BTC/USDT
61,896.26
≈ 61,896.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
33.3944
61,902.6300
0.3664
33.3892
61,902.6200
0.6389
33.0228
61,902.6100
0.3287
32.3839
61,902.6000
0.5826
32.0552
61,902.5900
0.6252
31.4726
61,902.5800
0.4621
30.8474
61,902.5700
0.4275
30.3853
61,902.5600
0.3489
29.9578
61,902.5500
0.4371
29.6088
61,902.5400
0.5046
29.1718
61,902.5300
0.5871
28.6671
61,902.5200
0.3808
28.0800
61,902.5100
0.5173
27.6992
61,902.5000
0.3286
27.1819
61,902.4900
0.5489
26.8533
61,902.4800
0.5816
26.3044
61,902.4700
0.3983
25.7228
61,902.4600
0.4568
25.3244
61,902.4400
0.5491
24.8676
61,902.4300
0.5860
24.3185
61,896.7900
0.4302
23.7326
61,896.7700
0.5404
23.3023
61,896.7500
0.4500
22.7620
61,896.7300
0.4423
22.3120
61,896.7200
0.4208
21.8697
61,896.7100
0.3486
21.4489
61,896.7000
0.3851
21.1004
61,896.6900
0.4501
20.7152
61,896.6800
0.4822
20.2652
61,896.6700
0.5184
19.7830
61,896.6600
0.4800
19.2646
61,896.6500
0.5786
18.7846
61,896.6400
0.5593
18.2059
61,896.6300
0.6157
17.6466
61,896.6200
0.4269
17.0309
61,896.6100
0.60{3}7
16.6041
61,896.6000
0.6009
16.0040
61,896.5900
0.5525
15.4031
61,896.5800
0.5238
14.8506
61,896.5700
0.3972
14.3268
61,896.5600
0.3912
13.9296
61,896.5500
0.5182
13.5385
61,896.5400
0.3770
13.0203
61,896.5300
0.3895
12.6433
61,896.5200
0.4219
12.2537
61,896.5100
0.3406
11.8318
61,896.5000
0.6108
11.4912
61,896.4900
0.4643
10.8804
61,896.4800
0.5680
10.4162
61,896.4700
0.4565
9.8482
61,896.4600
0.6211
9.3917
61,896.4500
0.4749
8.7705
61,896.4400
0.3962
8.2956
61,896.4300
0.6159
7.8994
61,896.4200
0.5002
7.2835
61,896.4100
0.5182
6.7833
61,896.4000
0.5229
6.2651
61,896.3900
0.4949
5.7422
61,896.3800
0.4825
5.2473
61,896.3700
0.3885
4.7648
61,896.3600
0.3411
4.3762
61,896.3500
0.5234
4.0352
61,896.3400
0.3559
3.5118
61,896.3300
0.3966
3.1559
61,896.3200
0.3735
2.7594
61,896.3100
0.4092
2.3859
61,896.3000
0.4695
1.9767
61,896.2900
0.5493
1.5072
61,896.2800
0.4111
0.9578
61,896.2600
0.5467
0.5467
61,896.26≈ 61,896.26
+ 0.00%
61,896.2400
0.5342
0.5342
61,896.2100
0.4241
0.9583
61,896.1900
0.5546
1.5130
61,896.1700
0.4736
1.9866
61,896.1500
0.3464
2.3330
61,896.1300
0.3917
2.7248
61,896.1100
0.6455
3.3702
61,896.0900
0.6224
3.9927
61,896.0700
0.5053
4.4980
61,896.0500
0.3277
4.8256
61,896.0300
0.3261
5.1517
61,896.0100
0.4164
5.5681
61,895.9900
0.3436
5.9117
61,895.9700
0.5842
6.4959
61,895.9500
0.3911
6.8870
61,895.9300
0.4590
7.3461
61,895.9100
0.3516
7.6976
61,895.8900
0.3878
8.0854
61,895.8700
0.4172
8.5026
61,895.8500
0.4519
8.9546
61,895.8300
0.3844
9.3389
61,895.8100
0.6189
9.9579
61,895.7900
0.5747
10.5326
61,895.7700
0.5946
11.1271
61,895.7500
0.5166
11.6438
61,895.7300
0.3583
12.0021
61,895.7100
0.4600
12.4621
61,895.6900
0.3419
12.8040
61,895.6700
0.4611
13.2651
61,895.6500
0.5050
13.7701
61,895.6300
0.6279
14.3980
61,895.6100
0.4030
14.8011
61,895.5900
0.4148
15.2159
61,895.5700
0.4062
15.6221
61,895.5500
0.3532
15.9753
61,895.5300
0.5960
16.5713
61,895.5100
0.5947
17.1660
61,895.4900
0.4355
17.6015
61,895.4700
0.5659
18.1674
61,895.4500
0.5874
18.7548
61,895.4300
0.3916
19.1464
61,895.4100
0.6085
19.7548
61,895.3900
0.4374
20.1922
61,895.3700
0.3600
20.5522
61,895.3500
0.5753
21.1276
61,895.3300
0.4545
21.5820
61,895.3100
0.5368
22.1188
61,895.2800
0.5157
22.6345
61,895.2500
0.5698
23.2042
61,895.2200
0.6269
23.8311
40,926.5700
0.0040
23.8351
40,813.5200
0.0040
23.8391
40,700.4700
0.0040
23.8430
40,587.4200
0.0040
23.8470
40,474.3700
0.0040
23.8510
40,361.3200
0.0040
23.8550
40,248.2700
0.0040
23.8589
40,135.2200
0.0040
23.8629
40,022.1700
0.0040
23.8669
39,909.1200
0.0040
23.8709
39,796.0700
0.0040
23.8748
39,683.0200
0.0040
23.8788
39,569.9700
0.0040
23.8828
39,456.9200
0.0040
23.8868
39,343.8700
0.0040
23.8907
39,230.8200
0.0040
23.8947
39,117.7700
0.0040
23.8987
39,004.7200
0.0040
23.9027
38,891.6700
0.0040
23.9066
38,778.6200
0.0040
23.9106
38,665.5700
0.0040
23.9146
38,552.5200
0.0040
23.9186
38,439.4700
0.0040
23.9225
38,326.4200
0.0040
23.9265
38,213.3700
0.0040
23.9305
38,100.3200
0.0040
23.9345
37,987.2700
0.0040
23.9384
37,874.2200
0.0040
23.9424
37,761.1700
0.0040
23.9464
37,648.1200
0.0040
23.9504
37,535.0700
0.0040
23.9543
37,422.0200
0.0040
23.9583
37,308.9700
0.0040
23.9623
37,195.9200
0.0040
23.9663
30,367.1800
0.0{3}26
23.9665
30,284.9900
0.0{3}26
23.9668
30,202.8000
0.0{3}26
23.9670
30,120.6100
0.0{3}26
23.9673
30,038.4200
0.0{3}26
23.9676
29,956.2300
0.0{3}26
23.9678
29,874.0400
0.0{3}26
23.9681
29,791.8500
0.0{3}26
23.9684
29,709.6600
0.0{3}26
23.9686
29,627.4700
0.0{3}26
23.9689
29,545.2800
0.0{3}26
23.9692
29,463.0900
0.0{3}26
23.9694
29,380.9000
0.0{3}26
23.9697
29,298.7100
0.0{3}26
23.9699
29,216.5200
0.0{3}26
23.9702
29,134.3300
0.0{3}26
23.9705
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
33.3944
61,902.6300
0.3664
33.3892
61,902.6200
0.6389
33.0228
61,902.6100
0.3287
32.3839
61,902.6000
0.5826
32.0552
61,902.5900
0.6252
31.4726
61,902.5800
0.4621
30.8474
61,902.5700
0.4275
30.3853
61,902.5600
0.3489
29.9578
61,902.5500
0.4371
29.6088
61,902.5400
0.5046
29.1718
61,902.5300
0.5871
28.6671
61,902.5200
0.3808
28.0800
61,902.5100
0.5173
27.6992
61,902.5000
0.3286
27.1819
61,902.4900
0.5489
26.8533
61,902.4800
0.5816
26.3044
61,902.4700
0.3983
25.7228
61,902.4600
0.4568
25.3244
61,902.4400
0.5491
24.8676
61,902.4300
0.5860
24.3185
61,896.7900
0.4302
23.7326
61,896.7700
0.5404
23.3023
61,896.7500
0.4500
22.7620
61,896.7300
0.4423
22.3120
61,896.7200
0.4208
21.8697
61,896.7100
0.3486
21.4489
61,896.7000
0.3851
21.1004
61,896.6900
0.4501
20.7152
61,896.6800
0.4822
20.2652
61,896.6700
0.5184
19.7830
61,896.6600
0.4800
19.2646
61,896.6500
0.5786
18.7846
61,896.6400
0.5593
18.2059
61,896.6300
0.6157
17.6466
61,896.6200
0.4269
17.0309
61,896.6100
0.60{3}7
16.6041
61,896.6000
0.6009
16.0040
61,896.5900
0.5525
15.4031
61,896.5800
0.5238
14.8506
61,896.5700
0.3972
14.3268
61,896.5600
0.3912
13.9296
61,896.5500
0.5182
13.5385
61,896.5400
0.3770
13.0203
61,896.5300
0.3895
12.6433
61,896.5200
0.4219
12.2537
61,896.5100
0.3406
11.8318
61,896.5000
0.6108
11.4912
61,896.4900
0.4643
10.8804
61,896.4800
0.5680
10.4162
61,896.4700
0.4565
9.8482
61,896.4600
0.6211
9.3917
61,896.4500
0.4749
8.7705
61,896.4400
0.3962
8.2956
61,896.4300
0.6159
7.8994
61,896.4200
0.5002
7.2835
61,896.4100
0.5182
6.7833
61,896.4000
0.5229
6.2651
61,896.3900
0.4949
5.7422
61,896.3800
0.4825
5.2473
61,896.3700
0.3885
4.7648
61,896.3600
0.3411
4.3762
61,896.3500
0.5234
4.0352
61,896.3400
0.3559
3.5118
61,896.3300
0.3966
3.1559
61,896.3200
0.3735
2.7594
61,896.3100
0.4092
2.3859
61,896.3000
0.4695
1.9767
61,896.2900
0.5493
1.5072
61,896.2800
0.4111
0.9578
61,896.2600
0.5467
0.5467
61,896.26≈ 61,896.26
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,896.26≈ 61,896.26
+ 0.00%
61,896.2400
0.5342
0.5342
61,896.2100
0.4241
0.9583
61,896.1900
0.5546
1.5130
61,896.1700
0.4736
1.9866
61,896.1500
0.3464
2.3330
61,896.1300
0.3917
2.7248
61,896.1100
0.6455
3.3702
61,896.0900
0.6224
3.9927
61,896.0700
0.5053
4.4980
61,896.0500
0.3277
4.8256
61,896.0300
0.3261
5.1517
61,896.0100
0.4164
5.5681
61,895.9900
0.3436
5.9117
61,895.9700
0.5842
6.4959
61,895.9500
0.3911
6.8870
61,895.9300
0.4590
7.3461
61,895.9100
0.3516
7.6976
61,895.8900
0.3878
8.0854
61,895.8700
0.4172
8.5026
61,895.8500
0.4519
8.9546
61,895.8300
0.3844
9.3389
61,895.8100
0.6189
9.9579
61,895.7900
0.5747
10.5326
61,895.7700
0.5946
11.1271
61,895.7500
0.5166
11.6438
61,895.7300
0.3583
12.0021
61,895.7100
0.4600
12.4621
61,895.6900
0.3419
12.8040
61,895.6700
0.4611
13.2651
61,895.6500
0.5050
13.7701
61,895.6300
0.6279
14.3980
61,895.6100
0.4030
14.8011
61,895.5900
0.4148
15.2159
61,895.5700
0.4062
15.6221
61,895.5500
0.3532
15.9753
61,895.5300
0.5960
16.5713
61,895.5100
0.5947
17.1660
61,895.4900
0.4355
17.6015
61,895.4700
0.5659
18.1674
61,895.4500
0.5874
18.7548
61,895.4300
0.3916
19.1464
61,895.4100
0.6085
19.7548
61,895.3900
0.4374
20.1922
61,895.3700
0.3600
20.5522
61,895.3500
0.5753
21.1276
61,895.3300
0.4545
21.5820
61,895.3100
0.5368
22.1188
61,895.2800
0.5157
22.6345
61,895.2500
0.5698
23.2042
61,895.2200
0.6269
23.8311
40,926.5700
0.0040
23.8351
40,813.5200
0.0040
23.8391
40,700.4700
0.0040
23.8430
40,587.4200
0.0040
23.8470
40,474.3700
0.0040
23.8510
40,361.3200
0.0040
23.8550
40,248.2700
0.0040
23.8589
40,135.2200
0.0040
23.8629
40,022.1700
0.0040
23.8669
39,909.1200
0.0040
23.8709
39,796.0700
0.0040
23.8748
39,683.0200
0.0040
23.8788
39,569.9700
0.0040
23.8828
39,456.9200
0.0040
23.8868
39,343.8700
0.0040
23.8907
39,230.8200
0.0040
23.8947
39,117.7700
0.0040
23.8987
39,004.7200
0.0040
23.9027
38,891.6700
0.0040
23.9066
38,778.6200
0.0040
23.9106
38,665.5700
0.0040
23.9146
38,552.5200
0.0040
23.9186
38,439.4700
0.0040
23.9225
38,326.4200
0.0040
23.9265
38,213.3700
0.0040
23.9305
38,100.3200
0.0040
23.9345
37,987.2700
0.0040
23.9384
37,874.2200
0.0040
23.9424
37,761.1700
0.0040
23.9464
37,648.1200
0.0040
23.9504
37,535.0700
0.0040
23.9543
37,422.0200
0.0040
23.9583
37,308.9700
0.0040
23.9623
37,195.9200
0.0040
23.9663
30,367.1800
0.0{3}26
23.9665
30,284.9900
0.0{3}26
23.9668
30,202.8000
0.0{3}26
23.9670
30,120.6100
0.0{3}26
23.9673
30,038.4200
0.0{3}26
23.9676
29,956.2300
0.0{3}26
23.9678
29,874.0400
0.0{3}26
23.9681
29,791.8500
0.0{3}26
23.9684
29,709.6600
0.0{3}26
23.9686
29,627.4700
0.0{3}26
23.9689
29,545.2800
0.0{3}26
23.9692
29,463.0900
0.0{3}26
23.9694
29,380.9000
0.0{3}26
23.9697
29,298.7100
0.0{3}26
23.9699
29,216.5200
0.0{3}26
23.9702
29,134.3300
0.0{3}26
23.9705
最新成交
時間
價格(USDT)
數量(BTC)
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
切換至幣幣交易