15:37:34
0.0012
39,368.0000
15:37:11
0.0012
25,687.0000
15:36:47
0.0012
27,454.0000
15:36:26
0.0012
30,849.0000
15:36:08
0.0012
25,821.0000
15:35:44
0.0012
33,645.0000
15:35:26
0.0012
23,567.0000
15:35:01
0.0012
32,028.0000
15:34:39
0.0012
25,822.0000
15:34:20
0.0012
29,509.0000
15:34:02
0.0012
21,401.0000
15:33:42
0.0012
21,405.0000
15:33:21
0.0012
26,175.0000
15:32:39
0.0012
31,879.0000
15:32:18
0.0012
24,786.0000
15:31:59
0.0012
20,903.0000
15:31:34
0.0012
29,390.0000
15:31:13
0.0012
22,270.0000
15:30:47
0.0012
21,442.0000
15:30:15
0.0012
31,001.0000
15:29:58
0.0012
25,211.0000
15:29:38
0.0012
29,410.0000
15:29:17
0.0012
20,681.0000
15:28:58
0.0012
29,926.0000
15:28:41
0.0012
22,504.0000
15:28:17
0.0012
22,915.0000
15:27:58
0.0012
21,358.0000
15:27:34
0.0012
20,345.0000
15:27:15
0.0012
22,031.0000
15:26:58
0.0012
22,491.0000
15:26:33
0.0012
31,390.0000
15:26:13
0.0012
28,859.0000
15:25:52
0.0012
28,564.0000
15:25:34
0.0012
22,538.0000
15:25:10
0.0012
27,680.0000
15:24:53
0.0012
22,012.0000
15:24:33
0.0012
39,174.0000
15:24:08
0.0012
27,848.0000
15:23:44
0.0012
39,302.0000
15:23:27
0.0012
25,633.0000
15:23:09
0.0012
30,004.0000
15:22:46
0.0012
36,901.0000
15:22:29
0.0012
32,128.0000
15:22:09
0.0012
32,919.0000
15:21:47
0.0012
27,902.0000
15:21:25
0.0012
26,080.0000
15:21:08
0.0012
33,768.0000
15:20:46
0.0012
32,182.0000
15:20:25
0.0012
39,539.0000
15:20:06
0.0012
38,202.0000
15:19:47
0.0012
35,311.0000
15:19:27
0.0012
26,071.0000
15:19:09
0.0012
33,455.0000
15:18:45
0.0012
25,706.0000
15:18:26
0.0012
39,460.0000
15:18:05
0.0012
39,133.0000
15:17:43
0.0012
34,302.0000
15:17:21
0.0012
29,082.0000
15:16:58
0.0012
37,388.0000
15:16:38
0.0012
36,433.0000
15:16:14
0.0012
35,504.0000
15:15:53
0.0012
30,484.0000
15:15:31
0.0012
29,188.0000
15:15:14
0.0012
37,657.0000
15:14:55
0.0012
33,366.0000
15:14:31
0.0012
37,614.0000
15:14:14
0.0012
39,399.0000
15:13:53
0.0012
37,088.0000
15:13:29
0.0012
29,797.0000
15:13:11
0.0012
22,003.0000
15:12:47
0.0012
30,419.0000
15:12:29
0.0012
20,804.0000
15:12:09
0.0012
21,554.0000
15:11:50
0.0012
28,421.0000
15:11:29
0.0012
31,367.0000
15:11:12
0.0012
31,967.0000
15:10:55
0.0012
27,527.0000
15:10:36
0.0012
21,200.0000
15:10:17
0.0012
20,076.0000
15:09:56
0.0012
27,431.0000
15:09:32
0.0012
30,015.0000
15:09:14
0.0012
23,239.0000
15:08:54
0.0012
22,963.0000
15:08:33
0.0012
20,842.0000
15:08:13
0.0012
23,968.0000
15:07:51
0.0012
29,063.0000
15:07:34
0.0012
33,515.0000
15:07:12
0.0012
35,745.0000
15:06:49
0.0012
30,094.0000
15:06:27
0.0012
33,314.0000
15:06:09
0.0012
38,287.0000
15:05:48
0.0012
35,322.0000
15:05:24
0.0012
25,286.0000
15:05:03
0.0012
25,389.0000
15:04:45
0.0012
23,842.0000
15:04:24
0.0012
32,183.0000
15:04:00
0.0012
29,920.0000
15:03:39
0.0012
29,691.0000
15:03:16
0.0012
32,082.0000
15:02:59
0.0012
27,598.0000