HOOK/USDT
0.471
≈ 0.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4852
586.2000
11K
0.4842
112.1000
10K
0.4837
354.2000
10K
0.4833
356.5000
10K
0.4826
616.1000
10K
0.4816
556.0000
9K
0.4812
503.9000
8K
0.4805
363.3000
8K
0.4798
348.2000
8K
0.4793
469.5000
7K
0.4785
277.3000
7K
0.4776
438.7000
6K
0.4771
521.5000
6K
0.4761
431.1000
6K
0.4758
485.3000
5K
0.4750
279.6000
5K
0.4749
61.3000
4K
0.4747
295.3000
4K
0.4745
269.7000
4K
0.4744
209.6000
4K
0.4742
230.9000
3K
0.4740
58.3000
3K
0.4739
191.7000
3K
0.4738
275.1000
3K
0.4737
124.4000
3K
0.4735
75.3000
3K
0.4734
77.8000
3K
0.4733
141.8000
2K
0.4732
254.3000
2K
0.4730
102.2000
2K
0.4728
149.7000
2K
0.4726
138.2000
2K
0.4724
240.3000
2K
0.4723
71.0000
1K
0.4721
242.0000
1K
0.4719
216.4000
1K
0.4718
80.3000
891.4000
0.4717
107.3000
811.1000
0.4715
109.6000
703.8000
0.4714
205.4000
594.2000
0.4625
388.8000
388.8000
0.471≈ 0.47
+ 0.00%
0.4712
130.7000
130.7000
0.4710
279.2000
409.9000
0.4707
172.5000
582.4000
0.4705
271.1000
853.5000
0.4703
262.0000
1K
0.4700
72.9000
1K
0.4697
73.5000
1K
0.4695
303.5000
2K
0.4692
289.7000
2K
0.4689
178.6000
2K
0.4686
239.9000
2K
0.4683
242.8000
3K
0.4681
240.0000
3K
0.4679
174.7000
3K
0.4677
137.6000
3K
0.4674
250.8000
3K
0.4672
248.3000
4K
0.4670
270.4000
4K
0.4668
157.6000
4K
0.4665
148.2000
4K
0.4662
247.1000
4K
0.4660
297.6000
5K
0.4657
107.3000
5K
0.4654
93.7000
5K
0.4652
253.2000
5K
0.4643
218.6000
5K
0.4639
640.3000
6K
0.4628
560.8000
7K
0.4622
165.0000
7K
0.4612
246.8000
7K
0.4603
473.3000
7K
0.4597
272.7000
8K
0.4589
538.4000
8K
0.4581
230.1000
8K
0.4576
591.1000
9K
0.4565
319.1000
9K
0.4557
297.3000
10K
0.4552
188.6000
10K
0.4546
651.0000
11K
0.4535
241.8000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
價格
數量 (HOOK)
累計 (HOOK)
0.4852
586.2000
11K
0.4842
112.1000
10K
0.4837
354.2000
10K
0.4833
356.5000
10K
0.4826
616.1000
10K
0.4816
556.0000
9K
0.4812
503.9000
8K
0.4805
363.3000
8K
0.4798
348.2000
8K
0.4793
469.5000
7K
0.4785
277.3000
7K
0.4776
438.7000
6K
0.4771
521.5000
6K
0.4761
431.1000
6K
0.4758
485.3000
5K
0.4750
279.6000
5K
0.4749
61.3000
4K
0.4747
295.3000
4K
0.4745
269.7000
4K
0.4744
209.6000
4K
0.4742
230.9000
3K
0.4740
58.3000
3K
0.4739
191.7000
3K
0.4738
275.1000
3K
0.4737
124.4000
3K
0.4735
75.3000
3K
0.4734
77.8000
3K
0.4733
141.8000
2K
0.4732
254.3000
2K
0.4730
102.2000
2K
0.4728
149.7000
2K
0.4726
138.2000
2K
0.4724
240.3000
2K
0.4723
71.0000
1K
0.4721
242.0000
1K
0.4719
216.4000
1K
0.4718
80.3000
891.4000
0.4717
107.3000
811.1000
0.4715
109.6000
703.8000
0.4714
205.4000
594.2000
0.4625
388.8000
388.8000
0.471≈ 0.47
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.471≈ 0.47
+ 0.00%
0.4712
130.7000
130.7000
0.4710
279.2000
409.9000
0.4707
172.5000
582.4000
0.4705
271.1000
853.5000
0.4703
262.0000
1K
0.4700
72.9000
1K
0.4697
73.5000
1K
0.4695
303.5000
2K
0.4692
289.7000
2K
0.4689
178.6000
2K
0.4686
239.9000
2K
0.4683
242.8000
3K
0.4681
240.0000
3K
0.4679
174.7000
3K
0.4677
137.6000
3K
0.4674
250.8000
3K
0.4672
248.3000
4K
0.4670
270.4000
4K
0.4668
157.6000
4K
0.4665
148.2000
4K
0.4662
247.1000
4K
0.4660
297.6000
5K
0.4657
107.3000
5K
0.4654
93.7000
5K
0.4652
253.2000
5K
0.4643
218.6000
5K
0.4639
640.3000
6K
0.4628
560.8000
7K
0.4622
165.0000
7K
0.4612
246.8000
7K
0.4603
473.3000
7K
0.4597
272.7000
8K
0.4589
538.4000
8K
0.4581
230.1000
8K
0.4576
591.1000
9K
0.4565
319.1000
9K
0.4557
297.3000
10K
0.4552
188.6000
10K
0.4546
651.0000
11K
0.4535
241.8000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
最新成交
時間
價格(USDT)
數量(HOOK)
08:49:03
0.4710
4.2000
08:48:59
0.4711
12.0000
08:48:55
0.4712
36.2000
08:48:42
0.4713
7.5000
08:48:30
0.4711
6.0000
08:48:17
0.4706
7.0000
08:48:05
0.4706
4.9000
08:47:44
0.4709
19.0000
08:47:23
0.4708
6.3000
08:47:19
0.4707
11.3000
08:47:10
0.4711
12.1000
08:47:02
0.4716
4.2000
08:46:50
0.4719
8.6000
08:46:44
0.4718
6.6000
08:46:32
0.4715
7.2000
08:46:32
0.4714
8.4000
08:46:23
0.4713
6.8000
08:46:19
0.4710
122.6000
08:46:15
0.4709
213.0000
08:46:11
0.4709
266.3000
08:45:58
0.4701
21.2000
08:45:54
0.4697
124.3000
08:45:54
0.4696
12.3000
08:45:41
0.4689
10.2000
08:45:37
0.4689
6.0000
08:45:29
0.4682
4.7000
08:45:25
0.4680
320.8000
08:45:25
0.4678
9.1000
08:45:21
0.4677
179.2000
08:45:16
0.4678
17.0000
08:45:12
0.4682
88.0000
08:45:08
0.4687
4.8000
08:44:59
0.4688
9.4000
08:44:30
0.4686
80.4000
08:44:26
0.4684
15.3000
08:44:22
0.4684
26.5000
08:44:18
0.4685
6.1000
08:44:14
0.4681
19.8000
08:44:13
0.4680
4.2000
08:44:09
0.4679
145.3000
08:44:05
0.4681
216.5000
08:43:53
0.4687
47.7000
08:43:44
0.4686
5.0000
08:43:36
0.4687
20.7000
08:43:32
0.4687
14.2000
08:43:32
0.4687
20.7000
08:43:28
0.4687
20.7000
08:43:23
0.4680
5.7000
08:43:15
0.4682
3.8000
08:43:11
0.4685
5.8000
08:43:11
0.4688
17.3000
08:43:07
0.4691
17.9000
08:43:03
0.4692
68.5000
08:42:58
0.4691
4.6000
08:42:54
0.4690
71.1000
08:42:50
0.4689
248.2000
08:42:50
0.4688
24.0000
08:42:50
0.4686
19.8000
08:42:46
0.4689
162.0000
08:42:42
0.4691
75.6000
08:42:29
0.4696
3.1000
08:42:29
0.4696
1.8000
08:42:29
0.4697
3.1000
08:42:25
0.4697
3.1000
08:42:17
0.4706
5.5000
08:42:13
0.4704
80.1000
08:42:13
0.4703
10.4000
08:42:08
0.4701
54.7000
08:42:08
0.4699
4.9000
08:42:04
0.4698
4.2000
08:42:00
0.4697
5.7000
08:41:52
0.4696
26.3000
08:41:43
0.4702
7.1000
08:41:35
0.4697
128.9000
08:41:27
0.4702
128.2000
08:41:22
0.4703
62.5000
08:41:22
0.4702
8.0000
08:41:18
0.4704
12.2000
08:41:18
0.4705
5.8000
08:41:14
0.4705
5.8000
08:41:01
0.4707
11.2000
08:40:49
0.4707
157.4000
08:40:49
0.4706
21.7000
08:40:44
0.4702
136.6000
08:40:40
0.4701
145.7000
08:40:36
0.4698
34.7000
08:40:36
0.4697
7.2000
08:40:36
0.4696
27.0000
08:40:28
0.4692
41.0000
08:40:23
0.4688
7.4000
08:40:15
0.4689
66.5000
08:40:15
0.4688
28.2000
08:40:15
0.4687
7.6000
08:40:11
0.4687
165.0000
08:40:06
0.4688
6.7000
08:39:37
0.4691
5.1000
08:39:37
0.4691
8.2000
08:39:29
0.4691
5.1000
08:39:21
0.4692
4.0000
08:39:16
0.4691
13.3000
切換至幣幣交易