HOOK/USDT
0.4176
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4519
3.2300
13K
0.4443
3.2300
13K
0.4372
3.2300
13K
0.4319
534.0000
13K
0.4315
314.7000
12K
0.4310
365.9000
12K
0.4304
666.1000
12K
0.4301
3.2300
11K
0.4293
421.5000
11K
0.4287
284.9000
11K
0.4281
282.5000
10K
0.4276
356.3000
10K
0.4266
601.2000
10K
0.4258
516.5000
9K
0.4252
672.2000
9K
0.4243
684.8000
8K
0.4240
389.6000
7K
0.4234
667.3000
7K
0.4233
3.2300
6K
0.4227
619.2000
6K
0.4217
168.5000
6K
0.4216
183.3000
5K
0.4214
222.0000
5K
0.4212
94.7000
5K
0.4210
101.1000
5K
0.4208
173.2000
5K
0.4207
261.6000
5K
0.4205
239.3000
4K
0.4204
350.8000
4K
0.4202
140.8000
4K
0.4200
289.9000
4K
0.4198
348.7000
3K
0.4197
239.4000
3K
0.4195
306.2000
3K
0.4194
298.4000
2K
0.4192
297.8000
2K
0.4190
306.8000
2K
0.4188
208.3000
2K
0.4186
172.1000
1K
0.4184
140.6000
1K
0.4182
243.6000
1K
0.4181
250.2000
766.9000
0.4180
148.4000
516.7000
0.4179
138.6000
368.3000
0.4177
229.7000
229.7000
0.4176≈ 0.41
+ 0.00%
0.4175
155.5000
155.5000
0.4172
341.0000
496.5000
0.4170
61.8000
558.3000
0.4168
90.1000
648.4000
0.4166
273.7000
922.1000
0.4163
100.1000
1K
0.4160
245.6000
1K
0.4157
327.8000
2K
0.4154
195.0000
2K
0.4151
336.9000
2K
0.4148
68.0000
2K
0.4146
194.9000
2K
0.4143
240.7000
3K
0.4141
244.8000
3K
0.4138
332.5000
3K
0.4135
192.0000
3K
0.4132
159.6000
4K
0.4130
129.6000
4K
0.4127
110.3000
4K
0.4125
141.4000
4K
0.4122
109.5000
4K
0.4119
73.0000
4K
0.4116
208.9000
4K
0.4113
119.7000
4K
0.4111
338.5000
5K
0.4100
223.9000
5K
0.4092
671.6000
6K
0.4085
315.8000
6K
0.4081
579.0000
7K
0.4071
422.2000
7K
0.4064
377.4000
7K
0.4055
584.2000
8K
0.4044
394.6000
8K
0.4038
616.0000
9K
0.4031
469.4000
9K
0.4024
702.1000
10K
0.4012
181.6000
10K
0.4005
497.3000
11K
0.3999
302.5000
11K
0.3994
478.0000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
14K
0.0003
35.6400
14K
0.0002
48.6000
14K
0.0001
25,097.2000
39K
價格
數量 (HOOK)
累計 (HOOK)
0.4519
3.2300
13K
0.4443
3.2300
13K
0.4372
3.2300
13K
0.4319
534.0000
13K
0.4315
314.7000
12K
0.4310
365.9000
12K
0.4304
666.1000
12K
0.4301
3.2300
11K
0.4293
421.5000
11K
0.4287
284.9000
11K
0.4281
282.5000
10K
0.4276
356.3000
10K
0.4266
601.2000
10K
0.4258
516.5000
9K
0.4252
672.2000
9K
0.4243
684.8000
8K
0.4240
389.6000
7K
0.4234
667.3000
7K
0.4233
3.2300
6K
0.4227
619.2000
6K
0.4217
168.5000
6K
0.4216
183.3000
5K
0.4214
222.0000
5K
0.4212
94.7000
5K
0.4210
101.1000
5K
0.4208
173.2000
5K
0.4207
261.6000
5K
0.4205
239.3000
4K
0.4204
350.8000
4K
0.4202
140.8000
4K
0.4200
289.9000
4K
0.4198
348.7000
3K
0.4197
239.4000
3K
0.4195
306.2000
3K
0.4194
298.4000
2K
0.4192
297.8000
2K
0.4190
306.8000
2K
0.4188
208.3000
2K
0.4186
172.1000
1K
0.4184
140.6000
1K
0.4182
243.6000
1K
0.4181
250.2000
766.9000
0.4180
148.4000
516.7000
0.4179
138.6000
368.3000
0.4177
229.7000
229.7000
0.4176≈ 0.41
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.4176≈ 0.41
+ 0.00%
0.4175
155.5000
155.5000
0.4172
341.0000
496.5000
0.4170
61.8000
558.3000
0.4168
90.1000
648.4000
0.4166
273.7000
922.1000
0.4163
100.1000
1K
0.4160
245.6000
1K
0.4157
327.8000
2K
0.4154
195.0000
2K
0.4151
336.9000
2K
0.4148
68.0000
2K
0.4146
194.9000
2K
0.4143
240.7000
3K
0.4141
244.8000
3K
0.4138
332.5000
3K
0.4135
192.0000
3K
0.4132
159.6000
4K
0.4130
129.6000
4K
0.4127
110.3000
4K
0.4125
141.4000
4K
0.4122
109.5000
4K
0.4119
73.0000
4K
0.4116
208.9000
4K
0.4113
119.7000
4K
0.4111
338.5000
5K
0.4100
223.9000
5K
0.4092
671.6000
6K
0.4085
315.8000
6K
0.4081
579.0000
7K
0.4071
422.2000
7K
0.4064
377.4000
7K
0.4055
584.2000
8K
0.4044
394.6000
8K
0.4038
616.0000
9K
0.4031
469.4000
9K
0.4024
702.1000
10K
0.4012
181.6000
10K
0.4005
497.3000
11K
0.3999
302.5000
11K
0.3994
478.0000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
14K
0.0003
35.6400
14K
0.0002
48.6000
14K
0.0001
25,097.2000
39K
最新成交
時間
價格(USDT)
數量(HOOK)
05:52:10
0.4176
5.8000
05:51:49
0.4176
6.9000
05:51:37
0.4176
6.7000
05:51:33
0.4178
15.2000
05:51:28
0.4179
45.3000
05:51:24
0.4180
14.3000
05:51:20
0.4179
6.4000
05:51:16
0.4179
74.2000
05:50:59
0.4181
6.8000
05:50:38
0.4176
5.2000
05:50:22
0.4181
7.1000
05:49:56
0.4176
6.2000
05:49:40
0.4181
5.1000
05:49:19
0.4181
8.5000
05:49:02
0.4181
6.3000
05:48:42
0.4181
4.9000
05:48:37
0.4180
23.2000
05:48:37
0.4178
24.8000
05:48:25
0.4182
5.1000
05:48:08
0.4182
6.0000
05:47:52
0.4178
10.4000
05:47:27
0.4178
6.2000
05:47:14
0.4182
5.6000
05:46:57
0.4182
6.3000
05:46:45
0.4182
7.1000
05:46:20
0.4182
17.4000
05:46:16
0.4183
3.5000
05:45:59
0.4184
15.2000
05:45:55
0.4183
5.0000
05:45:51
0.4184
54.0000
05:45:43
0.4185
5.1000
05:45:22
0.4184
6.3000
05:45:09
0.4183
7.0000
05:45:05
0.4183
5.1000
05:44:57
0.4184
215.0000
05:44:49
0.4184
21.3000
05:44:24
0.4182
6.0000
05:44:07
0.4181
6.4000
05:43:46
0.4178
6.5000
05:43:29
0.4183
8.2000
05:43:17
0.4179
5.5000
05:43:04
0.4180
5.1000
05:43:00
0.4180
5.1000
05:42:56
0.4181
22.7000
05:42:43
0.4180
28.1000
05:42:43
0.4179
5.8000
05:42:39
0.4178
6.4000
05:42:35
0.4177
5.7000
05:42:35
0.4175
23.6000
05:42:18
0.4175
6.9000
05:41:57
0.4178
4.0000
05:41:57
0.4178
1.2000
05:41:45
0.4178
5.2000
05:41:45
0.4178
0.1000
05:41:41
0.4178
6.4000
05:41:28
0.4178
6.5000
05:41:16
0.4179
5.6000
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
切換至幣幣交易