HOOK/USDT
0.2971
≈ 0.29
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.3100
656.3000
16K
0.3092
584.5000
16K
0.3085
684.3000
15K
0.3074
688.7000
14K
0.3068
639.1000
14K
0.3058
717.7000
13K
0.3055
280.9000
12K
0.3050
812.4000
12K
0.3042
406.2000
11K
0.3034
876.8000
11K
0.3030
815.9000
10K
0.3020
400.2000
9K
0.3015
725.8000
9K
0.3012
457.4000
8K
0.3008
911.2000
8K
0.3002
136.3000
7K
0.3000
346.1000
7K
0.2998
248.7000
6K
0.2997
90.2000
6K
0.2996
110.1000
6K
0.2995
106.0000
6K
0.2994
372.4000
6K
0.2993
114.3000
5K
0.2992
307.4000
5K
0.2990
429.7000
5K
0.2989
283.7000
4K
0.2987
103.1000
4K
0.2986
451.7000
4K
0.2985
468.0000
4K
0.2984
466.4000
3K
0.2983
467.7000
3K
0.2982
116.5000
2K
0.2981
403.4000
2K
0.2980
265.1000
2K
0.2978
331.3000
1K
0.2977
162.5000
1K
0.2975
366.5000
970.4000
0.2974
294.4000
603.9000
0.2973
167.4000
309.5000
0.2972
142.1000
142.1000
0.2971≈ 0.29
+ 0.00%
0.2970
267.5000
267.5000
0.2968
279.6000
547.1000
0.2966
337.9000
885.0000
0.2964
328.1000
1K
0.2961
265.2000
1K
0.2959
256.9000
2K
0.2956
344.7000
2K
0.2954
486.9000
3K
0.2952
135.6000
3K
0.2950
270.9000
3K
0.2948
349.4000
3K
0.2946
310.9000
4K
0.2944
468.3000
4K
0.2942
311.2000
4K
0.2939
415.1000
5K
0.2937
496.9000
5K
0.2934
233.8000
6K
0.2932
285.1000
6K
0.2930
225.9000
6K
0.2928
428.8000
6K
0.2926
92.6000
7K
0.2924
301.1000
7K
0.2922
332.8000
7K
0.2919
252.2000
7K
0.2916
188.3000
8K
0.2909
464.1000
8K
0.2904
965.2000
9K
0.2900
457.0000
10K
0.2894
579.0000
10K
0.2883
633.5000
11K
0.2878
456.2000
11K
0.2869
588.6000
12K
0.2860
340.4000
12K
0.2854
1,011.2000
13K
0.2850
959.6000
14K
0.2839
487.0000
15K
0.2832
522.9000
15K
0.2820
439.1000
16K
0.2812
480.4000
16K
0.2803
367.0000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
價格
數量 (HOOK)
累計 (HOOK)
0.3100
656.3000
16K
0.3092
584.5000
16K
0.3085
684.3000
15K
0.3074
688.7000
14K
0.3068
639.1000
14K
0.3058
717.7000
13K
0.3055
280.9000
12K
0.3050
812.4000
12K
0.3042
406.2000
11K
0.3034
876.8000
11K
0.3030
815.9000
10K
0.3020
400.2000
9K
0.3015
725.8000
9K
0.3012
457.4000
8K
0.3008
911.2000
8K
0.3002
136.3000
7K
0.3000
346.1000
7K
0.2998
248.7000
6K
0.2997
90.2000
6K
0.2996
110.1000
6K
0.2995
106.0000
6K
0.2994
372.4000
6K
0.2993
114.3000
5K
0.2992
307.4000
5K
0.2990
429.7000
5K
0.2989
283.7000
4K
0.2987
103.1000
4K
0.2986
451.7000
4K
0.2985
468.0000
4K
0.2984
466.4000
3K
0.2983
467.7000
3K
0.2982
116.5000
2K
0.2981
403.4000
2K
0.2980
265.1000
2K
0.2978
331.3000
1K
0.2977
162.5000
1K
0.2975
366.5000
970.4000
0.2974
294.4000
603.9000
0.2973
167.4000
309.5000
0.2972
142.1000
142.1000
0.2971≈ 0.29
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.2971≈ 0.29
+ 0.00%
0.2970
267.5000
267.5000
0.2968
279.6000
547.1000
0.2966
337.9000
885.0000
0.2964
328.1000
1K
0.2961
265.2000
1K
0.2959
256.9000
2K
0.2956
344.7000
2K
0.2954
486.9000
3K
0.2952
135.6000
3K
0.2950
270.9000
3K
0.2948
349.4000
3K
0.2946
310.9000
4K
0.2944
468.3000
4K
0.2942
311.2000
4K
0.2939
415.1000
5K
0.2937
496.9000
5K
0.2934
233.8000
6K
0.2932
285.1000
6K
0.2930
225.9000
6K
0.2928
428.8000
6K
0.2926
92.6000
7K
0.2924
301.1000
7K
0.2922
332.8000
7K
0.2919
252.2000
7K
0.2916
188.3000
8K
0.2909
464.1000
8K
0.2904
965.2000
9K
0.2900
457.0000
10K
0.2894
579.0000
10K
0.2883
633.5000
11K
0.2878
456.2000
11K
0.2869
588.6000
12K
0.2860
340.4000
12K
0.2854
1,011.2000
13K
0.2850
959.6000
14K
0.2839
487.0000
15K
0.2832
522.9000
15K
0.2820
439.1000
16K
0.2812
480.4000
16K
0.2803
367.0000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
最新成交
時間
價格(USDT)
數量(HOOK)
07:13:29
0.2971
9.2000
07:13:25
0.2971
20.9000
07:13:21
0.2971
10.3000
07:13:17
0.2970
17.3000
07:13:13
0.2970
17.6000
07:13:09
0.2970
5.1000
07:13:05
0.2970
26.8000
07:13:00
0.2971
8.5000
07:12:56
0.2970
8.5000
07:12:52
0.2969
8.2000
07:12:48
0.2968
8.4000
07:12:39
0.2967
17.3000
07:12:35
0.2968
8.4000
07:12:31
0.2968
29.2000
07:12:31
0.2967
13.4000
07:12:27
0.2966
8.1000
07:12:23
0.2965
18.0000
07:12:19
0.2965
16.5000
07:12:15
0.2967
17.4000
07:12:11
0.2968
24.9000
07:12:06
0.2969
8.1000
07:12:02
0.2970
14.4000
07:11:58
0.2970
8.0000
07:11:54
0.2971
8.4000
07:11:50
0.2970
17.7000
07:11:45
0.2970
277.2000
07:11:41
0.2966
77.8000
07:11:37
0.2965
17.7000
07:11:37
0.2966
8.7000
07:11:37
0.2966
9.2000
07:11:33
0.2966
8.7000
07:11:29
0.2966
17.9000
07:11:25
0.2967
10.5000
07:11:16
0.2967
8.6000
07:11:12
0.2967
8.8000
07:11:08
0.2968
111.4000
07:11:04
0.2969
19.8000
07:11:00
0.2970
8.6000
07:10:55
0.2970
16.8000
07:10:51
0.2970
25.0000
07:10:47
0.2970
24.4000
07:10:39
0.2967
7.9000
07:10:35
0.2966
15.5000
07:10:31
0.2966
7.7000
07:10:22
0.2966
9.4000
07:10:18
0.2966
68.2000
07:10:14
0.2966
78.4000
07:10:10
0.2966
17.7000
07:10:06
0.2965
11.5000
07:10:05
0.2966
16.9000
07:10:01
0.2966
0.9000
07:10:01
0.2966
8.4000
07:10:01
0.2966
8.5000
07:09:57
0.2966
8.4000
07:09:53
0.2966
16.9000
07:09:49
0.2967
8.2000
07:09:45
0.2967
17.0000
07:09:32
0.2968
45.6000
07:09:28
0.2969
42.1000
07:09:24
0.2970
13.2000
07:09:20
0.2971
15.5000
07:09:16
0.2970
7.9000
07:09:12
0.2970
19.9000
07:09:07
0.2970
22.8000
07:09:03
0.2970
40.9000
07:09:03
0.2969
26.7000
07:08:59
0.2968
22.2000
07:08:51
0.2968
3.5000
07:08:46
0.2969
10.6000
07:08:34
0.2969
33.8000
07:08:34
0.2968
3.7000
07:08:30
0.2967
24.1000
07:08:21
0.2967
6.1000
07:08:17
0.2969
18.7000
07:08:13
0.2970
6.6000
07:08:09
0.2969
12.1000
07:08:05
0.2969
13.0000
07:08:01
0.2970
13.7000
07:07:52
0.2970
37.2000
07:07:48
0.2969
48.1000
07:07:44
0.2969
7.5000
07:07:44
0.2970
7.6000
07:07:40
0.2970
7.3000
07:07:40
0.2970
7.6000
07:07:35
0.2970
7.6000
07:07:31
0.2971
45.0000
07:07:27
0.2970
7.4000
07:07:23
0.2971
26.3000
07:07:23
0.2972
6.8000
07:07:19
0.2972
6.8000
07:07:19
0.2972
6.8000
07:07:15
0.2972
6.8000
07:07:14
0.2973
13.4000
07:07:10
0.2973
13.4000
07:07:06
0.2974
13.6000
07:07:02
0.2974
7.3000
07:06:58
0.2974
7.1000
07:06:54
0.2974
6.9000
07:06:50
0.2974
13.8000
07:06:45
0.2974
12.6000
切換至幣幣交易