HOOK/USDT
0.3844
≈ 0.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HOOK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
11K
0.4043
2.5000
11K
0.4042
2.5000
11K
0.4041
2.5000
11K
0.4003
2.5000
11K
0.3984
645.6000
11K
0.3975
499.7000
11K
0.3964
357.0000
10K
0.3957
229.5000
10K
0.3946
565.8000
9K
0.3942
542.0000
9K
0.3938
284.9000
8K
0.3933
284.8000
8K
0.3923
488.3000
8K
0.3917
430.1000
7K
0.3908
212.5000
7K
0.3905
331.3000
7K
0.3895
533.2000
6K
0.3890
167.3000
6K
0.3883
183.4000
6K
0.3879
208.9000
5K
0.3877
200.7000
5K
0.3876
149.6000
5K
0.3875
112.6000
5K
0.3873
386.4000
5K
0.3871
130.7000
4K
0.3869
297.0000
4K
0.3867
127.2000
4K
0.3865
142.3000
4K
0.3863
349.1000
4K
0.3862
80.3000
3K
0.3861
149.6000
3K
0.3860
197.1000
3K
0.3859
369.9000
3K
0.3857
327.9000
3K
0.3855
270.8000
2K
0.3854
137.4000
2K
0.3853
145.0000
2K
0.3852
176.4000
2K
0.3850
249.0000
1K
0.3848
308.8000
1K
0.3847
355.2000
914.0000
0.3846
325.8000
558.8000
0.3844
131.5000
233.0000
0.3843
101.5000
101.5000
0.3844≈ 0.38
+ 0.00%
0.3841
205.8000
205.8000
0.3839
382.3000
588.1000
0.3836
146.8000
734.9000
0.3834
295.4000
1K
0.3832
265.2000
1K
0.3829
254.1000
2K
0.3826
350.0000
2K
0.3824
235.5000
2K
0.3822
186.5000
2K
0.3820
160.2000
2K
0.3817
224.8000
3K
0.3814
146.1000
3K
0.3812
113.8000
3K
0.3810
333.4000
3K
0.3808
302.1000
4K
0.3806
187.5000
4K
0.3803
123.2000
4K
0.3800
224.6000
4K
0.3797
245.2000
4K
0.3794
109.8000
4K
0.3791
116.3000
5K
0.3788
325.3000
5K
0.3786
134.6000
5K
0.3784
351.6000
5K
0.3781
284.5000
6K
0.3776
322.6000
6K
0.3768
584.2000
7K
0.3762
310.2000
7K
0.3751
663.2000
8K
0.3747
232.4000
8K
0.3737
655.7000
8K
0.3730
703.2000
9K
0.3719
717.9000
10K
0.3713
675.3000
11K
0.3708
631.0000
11K
0.3703
775.2000
12K
0.3691
500.0000
12K
0.3683
591.2000
13K
0.3671
406.3000
13K
0.3661
593.5000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
價格
數量 (HOOK)
累計 (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
11K
0.4043
2.5000
11K
0.4042
2.5000
11K
0.4041
2.5000
11K
0.4003
2.5000
11K
0.3984
645.6000
11K
0.3975
499.7000
11K
0.3964
357.0000
10K
0.3957
229.5000
10K
0.3946
565.8000
9K
0.3942
542.0000
9K
0.3938
284.9000
8K
0.3933
284.8000
8K
0.3923
488.3000
8K
0.3917
430.1000
7K
0.3908
212.5000
7K
0.3905
331.3000
7K
0.3895
533.2000
6K
0.3890
167.3000
6K
0.3883
183.4000
6K
0.3879
208.9000
5K
0.3877
200.7000
5K
0.3876
149.6000
5K
0.3875
112.6000
5K
0.3873
386.4000
5K
0.3871
130.7000
4K
0.3869
297.0000
4K
0.3867
127.2000
4K
0.3865
142.3000
4K
0.3863
349.1000
4K
0.3862
80.3000
3K
0.3861
149.6000
3K
0.3860
197.1000
3K
0.3859
369.9000
3K
0.3857
327.9000
3K
0.3855
270.8000
2K
0.3854
137.4000
2K
0.3853
145.0000
2K
0.3852
176.4000
2K
0.3850
249.0000
1K
0.3848
308.8000
1K
0.3847
355.2000
914.0000
0.3846
325.8000
558.8000
0.3844
131.5000
233.0000
0.3843
101.5000
101.5000
0.3844≈ 0.38
+ 0.00%
價格
數量 (HOOK)
累計 (HOOK)
0.3844≈ 0.38
+ 0.00%
0.3841
205.8000
205.8000
0.3839
382.3000
588.1000
0.3836
146.8000
734.9000
0.3834
295.4000
1K
0.3832
265.2000
1K
0.3829
254.1000
2K
0.3826
350.0000
2K
0.3824
235.5000
2K
0.3822
186.5000
2K
0.3820
160.2000
2K
0.3817
224.8000
3K
0.3814
146.1000
3K
0.3812
113.8000
3K
0.3810
333.4000
3K
0.3808
302.1000
4K
0.3806
187.5000
4K
0.3803
123.2000
4K
0.3800
224.6000
4K
0.3797
245.2000
4K
0.3794
109.8000
4K
0.3791
116.3000
5K
0.3788
325.3000
5K
0.3786
134.6000
5K
0.3784
351.6000
5K
0.3781
284.5000
6K
0.3776
322.6000
6K
0.3768
584.2000
7K
0.3762
310.2000
7K
0.3751
663.2000
8K
0.3747
232.4000
8K
0.3737
655.7000
8K
0.3730
703.2000
9K
0.3719
717.9000
10K
0.3713
675.3000
11K
0.3708
631.0000
11K
0.3703
775.2000
12K
0.3691
500.0000
12K
0.3683
591.2000
13K
0.3671
406.3000
13K
0.3661
593.5000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
最新成交
時間
價格(USDT)
數量(HOOK)
15:43:03
0.3844
9.2000
15:42:54
0.3847
72.1000
15:42:50
0.3847
72.1000
15:42:46
0.3851
53.7000
15:42:37
0.3852
12.6000
15:42:33
0.3852
3.3000
15:42:29
0.3852
29.3000
15:42:25
0.3852
29.3000
15:42:20
0.3853
9.9000
15:42:12
0.3853
27.0000
15:42:03
0.3855
6.6000
15:41:55
0.3855
7.1000
15:41:42
0.3856
7.7000
15:41:29
0.3857
8.8000
15:41:21
0.3857
63.7000
15:41:13
0.3858
8.1000
15:40:51
0.3857
7.5000
15:40:43
0.3857
199.9000
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
15:28:44
0.3851
6.3000
15:28:40
0.3851
6.3000
15:28:19
0.3849
6.4000
15:28:10
0.3848
5.0000
15:28:01
0.3848
3.6000
15:27:57
0.3847
6.2000
15:27:35
0.3845
5.7000
15:27:31
0.3847
27.1000
15:27:18
0.3850
16.4000
15:27:06
0.3851
397.1000
15:27:01
0.3852
5.4000
15:26:44
0.3852
329.9000
切換至幣幣交易