HF/USDT
0.0152
≈ 0.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
555K
0.0197
14,833.8300
535K
0.0195
15,308.8900
520K
0.0192
18,260.8200
505K
0.0189
14,122.3700
487K
0.0186
18,001.9300
473K
0.0184
19,925.1200
455K
0.0183
19,580.9500
435K
0.0181
14,718.8800
415K
0.0179
10,044.3800
400K
0.0178
19,588.9300
390K
0.0178
12,666.8400
371K
0.0177
16,454.7000
358K
0.0176
7,814.1800
342K
0.0175
21,447.8000
334K
0.0174
12,053.4100
312K
0.0174
15,096.7000
300K
0.0173
9,275.0900
285K
0.0172
18,197.5000
276K
0.0172
12,580.3000
258K
0.0170
11,333.3500
245K
0.0169
8,930.3200
234K
0.0169
15,854.0500
225K
0.0168
11,459.9200
209K
0.0167
8,443.4100
198K
0.0166
14,007.3400
189K
0.0166
9,788.5200
175K
0.0164
7,039.9000
165K
0.0163
11,122.8800
158K
0.0163
19,732.6500
147K
0.0162
10,231.5300
128K
0.0161
9,050.7600
117K
0.0160
22,703.6200
108K
0.0158
8,720.4200
86K
0.0157
10,819.7900
77K
0.0156
18,417.5900
66K
0.0156
10,613.2100
48K
0.0155
17,705.7200
37K
0.0155
8,664.7000
19K
0.0154
10,616.8500
11K
0.0152≈ 0.01
+ 0.00%
0.0151
28,612.4500
29K
0.0151
20,450.2900
49K
0.0150
20,902.7200
70K
0.0150
5,944.2900
76K
0.0149
22,136.6200
98K
0.0149
20,142.0900
118K
0.0149
23,770.9200
142K
0.0149
3,879.5200
146K
0.0148
20,514.3700
166K
0.0147
4,459.2100
171K
0.0147
20,787.5300
192K
0.0147
24,782.5800
216K
0.0147
24,758.5700
241K
0.0147
20,162.2000
261K
0.0146
29,100.6800
290K
0.0146
22,980.8000
313K
0.0146
24,279.2100
338K
0.0146
23,710.4400
361K
0.0146
20,079.7700
381K
0.0146
15,115.0400
397K
0.0146
21,538.7000
418K
0.0145
24,450.4000
443K
0.0145
22,254.4800
465K
0.0145
22,068.1700
487K
0.0145
3,676.9900
491K
0.0145
21,603.3600
512K
0.0145
21,245.7800
533K
0.0145
22,689.8600
556K
0.0144
24,787.8000
581K
0.0144
24,385.3800
605K
0.0144
20,714.5300
626K
0.0144
24,008.8300
650K
0.0144
5,708.6900
656K
0.0143
6,328.9300
662K
0.0143
7,778.4300
670K
0.0142
21,647.4100
691K
0.0142
23,102.2500
715K
0.0141
5,060.3400
720K
0.0141
23,329.3200
743K
0.0140
4,858.9800
748K
0.0139
6,084.8100
754K
0.0138
20,465.1900
774K
0.0138
6,360.7400
781K
0.0137
5,431.7600
786K
0.0135
6,349.2500
792K
0.0134
3,831.8400
796K
0.0134
21,847.9000
818K
0.0133
5,217.1600
823K
0.0132
6,283.2700
830K
0.0131
4,840.2500
835K
0.0129
5,130.4600
840K
0.0128
5,915.5400
846K
0.0127
5,833.9800
851K
0.0122
22,836.4900
874K
0.0121
23,243.2700
897K
0.0121
24,873.4700
922K
0.0097
16,508.8800
939K
0.0094
13,511.8900
952K
0.0091
17,427.3400
970K
0.0085
13,202.2100
983K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
價格
數量 (HF)
累計 (HF)
0.0200
19,407.1300
555K
0.0197
14,833.8300
535K
0.0195
15,308.8900
520K
0.0192
18,260.8200
505K
0.0189
14,122.3700
487K
0.0186
18,001.9300
473K
0.0184
19,925.1200
455K
0.0183
19,580.9500
435K
0.0181
14,718.8800
415K
0.0179
10,044.3800
400K
0.0178
19,588.9300
390K
0.0178
12,666.8400
371K
0.0177
16,454.7000
358K
0.0176
7,814.1800
342K
0.0175
21,447.8000
334K
0.0174
12,053.4100
312K
0.0174
15,096.7000
300K
0.0173
9,275.0900
285K
0.0172
18,197.5000
276K
0.0172
12,580.3000
258K
0.0170
11,333.3500
245K
0.0169
8,930.3200
234K
0.0169
15,854.0500
225K
0.0168
11,459.9200
209K
0.0167
8,443.4100
198K
0.0166
14,007.3400
189K
0.0166
9,788.5200
175K
0.0164
7,039.9000
165K
0.0163
11,122.8800
158K
0.0163
19,732.6500
147K
0.0162
10,231.5300
128K
0.0161
9,050.7600
117K
0.0160
22,703.6200
108K
0.0158
8,720.4200
86K
0.0157
10,819.7900
77K
0.0156
18,417.5900
66K
0.0156
10,613.2100
48K
0.0155
17,705.7200
37K
0.0155
8,664.7000
19K
0.0154
10,616.8500
11K
0.0152≈ 0.01
+ 0.00%
價格
數量 (HF)
累計 (HF)
0.0152≈ 0.01
+ 0.00%
0.0151
28,612.4500
29K
0.0151
20,450.2900
49K
0.0150
20,902.7200
70K
0.0150
5,944.2900
76K
0.0149
22,136.6200
98K
0.0149
20,142.0900
118K
0.0149
23,770.9200
142K
0.0149
3,879.5200
146K
0.0148
20,514.3700
166K
0.0147
4,459.2100
171K
0.0147
20,787.5300
192K
0.0147
24,782.5800
216K
0.0147
24,758.5700
241K
0.0147
20,162.2000
261K
0.0146
29,100.6800
290K
0.0146
22,980.8000
313K
0.0146
24,279.2100
338K
0.0146
23,710.4400
361K
0.0146
20,079.7700
381K
0.0146
15,115.0400
397K
0.0146
21,538.7000
418K
0.0145
24,450.4000
443K
0.0145
22,254.4800
465K
0.0145
22,068.1700
487K
0.0145
3,676.9900
491K
0.0145
21,603.3600
512K
0.0145
21,245.7800
533K
0.0145
22,689.8600
556K
0.0144
24,787.8000
581K
0.0144
24,385.3800
605K
0.0144
20,714.5300
626K
0.0144
24,008.8300
650K
0.0144
5,708.6900
656K
0.0143
6,328.9300
662K
0.0143
7,778.4300
670K
0.0142
21,647.4100
691K
0.0142
23,102.2500
715K
0.0141
5,060.3400
720K
0.0141
23,329.3200
743K
0.0140
4,858.9800
748K
0.0139
6,084.8100
754K
0.0138
20,465.1900
774K
0.0138
6,360.7400
781K
0.0137
5,431.7600
786K
0.0135
6,349.2500
792K
0.0134
3,831.8400
796K
0.0134
21,847.9000
818K
0.0133
5,217.1600
823K
0.0132
6,283.2700
830K
0.0131
4,840.2500
835K
0.0129
5,130.4600
840K
0.0128
5,915.5400
846K
0.0127
5,833.9800
851K
0.0122
22,836.4900
874K
0.0121
23,243.2700
897K
0.0121
24,873.4700
922K
0.0097
16,508.8800
939K
0.0094
13,511.8900
952K
0.0091
17,427.3400
970K
0.0085
13,202.2100
983K
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
最新成交
時間
價格(USDT)
數量(HF)
03:06:14
0.0152
20,915.8800
03:06:08
0.0152
21,782.7200
03:06:02
0.0151
20,648.2300
03:05:58
0.0152
24,508.2200
03:05:54
0.0151
22,819.5100
03:05:50
0.0151
21,066.6500
03:05:45
0.0151
24,154.5200
03:05:41
0.0151
24,558.2400
03:05:39
0.0152
23,268.4000
03:05:35
0.0152
22,136.0800
03:05:33
0.0152
23,554.3200
03:05:26
0.0152
22,718.6300
03:05:21
0.0152
22,423.8100
03:05:19
0.0152
24,271.0200
03:05:15
0.0152
20,845.9400
03:05:10
0.0152
24,719.9000
03:05:06
0.0152
20,727.6000
03:04:58
0.0152
24,072.3200
03:04:54
0.0151
21,053.0200
03:04:50
0.0151
22,900.0400
03:04:46
0.0151
20,853.3100
03:04:43
0.0151
22,268.4300
03:04:39
0.0151
22,370.4000
03:04:34
0.0151
24,181.3100
03:04:30
0.0151
24,265.1400
03:04:26
0.0152
21,640.9500
03:04:24
0.0152
20,524.0300
03:04:22
0.0151
21,165.6200
03:04:21
0.0152
22,139.0600
03:04:18
0.0152
22,311.6700
03:04:15
0.0152
22,990.9900
03:04:12
0.0152
21,940.3800
03:04:09
0.0152
23,019.2900
03:04:05
0.0152
22,513.5100
03:04:01
0.0152
20,439.3300
03:03:57
0.0152
20,612.9200
03:03:53
0.0152
20,697.1300
03:03:49
0.0152
23,381.2900
03:03:45
0.0152
23,494.7600
03:03:41
0.0152
24,273.6300
03:03:37
0.0152
21,009.8100
03:03:33
0.0152
22,378.6200
03:03:29
0.0152
20,929.7000
03:03:25
0.0152
23,653.8900
03:03:22
0.0153
21,011.6800
03:03:18
0.0152
24,164.5200
03:03:14
0.0152
23,384.3200
03:03:10
0.0152
21,928.1400
03:03:04
0.0152
22,169.9800
03:03:00
0.0152
22,267.7400
03:02:54
0.0152
23,146.9900
03:02:51
0.0152
24,619.5500
03:02:46
0.0152
23,401.2600
03:02:42
0.0152
20,831.8800
03:02:38
0.0153
21,133.4900
03:02:34
0.0153
22,914.4700
03:02:29
0.0153
21,881.6100
03:02:24
0.0153
21,205.9600
03:02:18
0.0153
21,169.8400
03:02:15
0.0152
23,099.6600
03:02:12
0.0153
24,788.9000
03:02:08
0.0152
23,234.1500
03:02:04
0.0153
23,870.8700
03:02:00
0.0153
21,086.7600
03:01:57
0.0153
20,497.2200
03:01:53
0.0153
22,929.3900
03:01:49
0.0153
23,819.0700
03:01:45
0.0153
24,783.9500
03:01:41
0.0153
20,539.3900
03:01:34
0.0153
22,285.6800
03:01:30
0.0153
24,717.9000
03:01:24
0.0153
23,228.0700
03:01:19
0.0153
24,348.1600
03:01:13
0.0153
22,738.3700
03:01:09
0.0153
21,886.1300
03:01:05
0.0153
20,461.4200
03:01:03
0.0153
21,221.7500
03:01:00
0.0153
20,558.9100
03:00:56
0.0153
22,287.4100
03:00:52
0.0152
20,952.5900
03:00:48
0.0153
24,455.2800
03:00:44
0.0152
23,020.1300
03:00:41
0.0153
23,178.4000
03:00:37
0.0153
22,443.8500
03:00:34
0.0152
23,578.8000
03:00:31
0.0153
22,663.3900
03:00:29
0.0152
21,615.2000
03:00:26
0.0153
24,162.0600
03:00:22
0.0153
21,122.0900
03:00:18
0.0152
23,132.2600
03:00:14
0.0152
23,445.9100
03:00:11
0.0152
24,027.4800
03:00:09
0.0152
22,879.4700
03:00:06
0.0152
23,828.5800
03:00:03
0.0154
20,360.6900
03:00:01
0.0152
10,616.8500
02:59:59
0.0154
21,549.5000
02:59:54
0.0154
20,387.8600
02:59:48
0.0154
20,860.5700
02:59:44
0.0154
23,017.0500
切換至幣幣交易