HF/USDT
27.5776
≈ 27.57
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
35.0000
14.7000
479.5100
34.5053
26.4600
464.8100
34.2579
25.7000
438.3500
34.0105
16.3500
412.6500
33.7632
27.7800
396.3000
33.5158
16.9700
368.5200
33.0211
14.6100
351.5500
32.7737
15.8000
336.9400
32.5263
20.2300
321.1400
31.7842
28.5000
300.9100
31.2895
20.9700
272.4100
30.2834
12.8000
251.4400
30.1478
10.2800
238.6400
30.0109
11.0100
228.3600
30.0108
11.1300
217.3500
29.8740
12.4400
206.2200
29.7358
8.8000
193.7800
29.7356
11.8700
184.9800
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5776≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
12.4100
78.8200
26.9735
4.9100
83.7300
26.5592
14.0200
97.7500
26.4212
7.0000
104.7500
25.4546
7.4000
112.1500
25.4545
4.6100
116.7600
25.1784
6.0000
122.7600
25.1782
7.5900
130.3500
24.7641
13.8100
144.1600
24.6261
4.1900
148.3500
24.4881
5.9300
154.2800
24.3512
7.0200
161.3000
22.8947
3.7600
165.0600
22.7368
2.7200
167.7800
22.5789
2.1400
169.9200
22.2632
3.1800
173.1000
22.1053
3.5600
176.6600
21.8621
2.7200
179.3800
21.4483
2.4400
181.8200
21.3158
3.8500
185.6700
21.1724
3.8900
189.5600
21.0345
2.4800
192.0400
20.6207
3.2700
195.3100
19.9310
3.6600
198.9700
19.6552
2.3500
201.3200
19.5172
3.9200
205.2400
19.3793
2.1500
207.3900
19.1034
3.9900
211.3800
18.6897
3.0100
214.3900
18.5517
3.9000
218.2900
價格
數量 (HF)
累計 (HF)
35.0000
14.7000
479.5100
34.5053
26.4600
464.8100
34.2579
25.7000
438.3500
34.0105
16.3500
412.6500
33.7632
27.7800
396.3000
33.5158
16.9700
368.5200
33.0211
14.6100
351.5500
32.7737
15.8000
336.9400
32.5263
20.2300
321.1400
31.7842
28.5000
300.9100
31.2895
20.9700
272.4100
30.2834
12.8000
251.4400
30.1478
10.2800
238.6400
30.0109
11.0100
228.3600
30.0108
11.1300
217.3500
29.8740
12.4400
206.2200
29.7358
8.8000
193.7800
29.7356
11.8700
184.9800
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5776≈ 27.57
+ 0.00%
價格
數量 (HF)
累計 (HF)
27.5776≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
12.4100
78.8200
26.9735
4.9100
83.7300
26.5592
14.0200
97.7500
26.4212
7.0000
104.7500
25.4546
7.4000
112.1500
25.4545
4.6100
116.7600
25.1784
6.0000
122.7600
25.1782
7.5900
130.3500
24.7641
13.8100
144.1600
24.6261
4.1900
148.3500
24.4881
5.9300
154.2800
24.3512
7.0200
161.3000
22.8947
3.7600
165.0600
22.7368
2.7200
167.7800
22.5789
2.1400
169.9200
22.2632
3.1800
173.1000
22.1053
3.5600
176.6600
21.8621
2.7200
179.3800
21.4483
2.4400
181.8200
21.3158
3.8500
185.6700
21.1724
3.8900
189.5600
21.0345
2.4800
192.0400
20.6207
3.2700
195.3100
19.9310
3.6600
198.9700
19.6552
2.3500
201.3200
19.5172
3.9200
205.2400
19.3793
2.1500
207.3900
19.1034
3.9900
211.3800
18.6897
3.0100
214.3900
18.5517
3.9000
218.2900
最新成交
時間
價格(USDT)
數量(HF)
09:12:42
27.5776
2.2200
09:12:39
27.5793
3.3600
09:12:34
27.5797
3.2600
09:12:31
27.5788
2.4000
09:12:28
27.5790
2.7600
09:12:22
27.5779
2.3100
09:12:16
27.5797
2.2300
09:12:13
27.5812
2.5900
09:12:10
27.5810
2.4000
09:12:06
27.5803
4.1000
09:11:56
27.5785
3.3500
09:11:49
27.5798
2.0100
09:11:41
27.5812
3.8500
09:11:34
27.5799
4.7300
09:11:26
27.5805
2.4500
09:11:15
27.5823
3.7700
09:11:05
27.5822
3.7500
09:10:57
27.5837
4.9900
09:10:51
27.5846
3.3200
09:10:42
27.5837
4.0500
09:10:36
27.5823
2.9600
09:10:29
27.5832
4.2800
09:10:19
27.5822
3.2600
09:10:13
27.5804
4.6600
09:10:06
27.5810
2.7400
09:09:58
27.5811
3.1400
09:09:46
27.5813
3.3700
09:09:38
27.5831
4.9800
09:09:31
27.5819
2.8300
09:09:22
27.5821
3.6800
09:09:16
27.5821
4.5900
09:09:07
27.5834
4.0600
09:08:57
27.5837
3.2100
09:08:48
27.5822
2.7200
09:08:42
27.5824
3.1600
09:08:32
27.5817
4.7800
09:08:22
27.5807
2.7100
09:08:17
27.5797
4.2500
09:08:07
27.5801
4.3000
09:07:56
27.5786
2.9000
09:07:48
27.5776
3.0100
09:07:42
27.5769
2.9200
09:07:32
27.5757
2.2200
09:07:21
27.5757
2.6600
09:07:11
27.5740
3.0700
09:07:01
27.5736
4.5600
09:06:52
27.5731
3.6500
09:06:48
27.5748
3.8100
09:06:45
27.5732
2.4400
09:06:38
27.5715
4.4300
09:06:33
27.5698
4.0300
09:06:26
27.5691
3.1700
09:06:22
27.5701
4.7800
09:06:19
27.5717
3.1600
09:06:11
27.5711
4.1200
09:06:05
27.5716
4.1300
09:06:00
27.5704
2.2100
09:05:54
27.5696
4.9500
09:05:51
27.5679
4.5200
09:05:49
27.5683
3.8400
09:05:46
27.5699
2.3700
09:05:43
27.5685
4.9600
09:05:40
27.5667
3.0400
09:05:38
27.5669
2.0100
09:05:35
27.5677
2.8000
09:05:30
27.5660
4.9900
09:05:27
27.5668
2.2100
09:05:23
27.5672
2.9100
09:05:19
27.5660
2.9000
09:05:14
27.5657
4.2300
09:05:11
27.5665
2.4400
09:05:07
27.5657
3.6100
09:05:04
27.5661
4.5100
09:04:38
27.5671
2.0500
09:04:28
27.5677
3.2500
09:04:13
27.5626
3.5000
09:03:59
27.5615
2.9000
09:03:47
27.5605
4.4900
09:03:35
27.5622
3.4700
09:03:25
27.5623
4.6300
09:03:11
27.5607
4.4000
09:02:54
27.5606
4.9700
09:02:41
27.5593
2.5400
09:02:27
27.5606
3.3400
09:02:10
27.5622
4.6800
09:01:57
27.5616
4.7200
09:01:49
27.5746
4.1900
09:01:38
27.5759
3.4700
09:01:26
27.5749
3.3600
09:01:15
27.5910
4.2700
09:01:04
27.5904
3.9100
09:00:54
27.5910
3.1300
09:00:42
27.5927
4.0500
09:00:28
27.5922
2.6300
09:00:17
27.5796
4.8600
09:00:04
27.5802
4.2400
08:59:46
27.5816
3.0200
08:59:25
27.5828
4.9200
08:59:05
27.5844
4.1600
08:58:52
27.5834
2.6800
切換至幣幣交易