HF/USDT
32.7328
≈ 32.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HF
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
421.7100
36.0805
11.2900
411.7500
35.9169
11.3800
400.4600
35.7550
7.7500
389.0800
35.5935
10.8600
381.3300
35.4324
10.8300
370.4700
35.2713
7.6700
359.6400
35.1106
12.2100
351.9700
35.0000
14.7000
339.7600
34.9497
12.0400
325.0600
34.7888
8.2100
313.0200
34.6279
8.5300
304.8100
34.5053
26.4600
296.2800
34.4670
10.6400
269.8200
34.3061
8.5000
259.1800
34.2579
25.7000
250.6800
34.1452
8.6400
224.9800
34.0105
16.3500
216.3400
33.9845
7.2200
199.9900
33.8237
12.1400
192.7700
33.8236
12.4200
180.6300
33.7632
27.7800
168.2100
33.6628
11.4400
140.4300
33.5158
16.9700
128.9900
33.5020
7.6300
112.0200
33.5019
8.9600
104.3900
33.3411
7.2400
95.4300
33.1803
8.5100
88.1900
33.1802
12.7800
79.6800
33.0211
14.6100
66.9000
33.0194
19.6300
52.2900
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7328≈ 32.73
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8939
3.6400
152.1100
31.8938
2.1600
154.2700
31.8930
14.8400
169.1100
31.7414
15.6600
184.7700
31.7331
2.7000
187.4700
31.7329
2.2400
189.7100
31.7272
13.3700
203.0800
31.7271
13.1300
216.2100
31.6769
1.8400
218.0500
31.6760
13.8000
231.8500
31.5722
2.5600
234.4100
31.4115
2.6500
237.0600
31.2800
4.2700
241.3300
31.2507
2.9100
244.2400
31.0900
3.6400
247.8800
30.9291
2.1900
250.0700
30.7857
1.2200
251.2900
30.7682
2.5000
253.7900
30.7143
1.6500
255.4400
30.6074
2.3800
257.8200
30.5714
1.7300
259.5500
30.5000
1.1000
260.6500
30.4466
2.2100
262.8600
30.4286
1.1000
263.9600
30.3571
1.0800
265.0400
30.2857
3.6600
268.7000
30.1429
1.2300
269.9300
30.1250
2.3800
272.3100
30.0000
2.0800
274.3900
29.9643
3.0700
277.4600
29.9492
3.9100
281.3700
29.8034
3.7900
285.1600
29.8000
1.3200
286.4800
29.7867
1.5300
288.0100
29.6426
3.8700
291.8800
29.6000
4.4600
296.3400
29.4818
2.5900
298.9300
29.4000
1.7300
300.6600
29.3211
2.8000
303.4600
29.1574
2.2100
305.6700
29.0000
1.2200
306.8900
28.9935
3.5400
310.4300
28.8333
4.5000
314.9300
28.8296
2.2300
317.1600
28.6991
2.0900
319.2500
28.6667
1.5200
320.7700
28.5000
1.0500
321.8200
28.4167
1.8500
323.6700
28.3949
2.0900
325.7600
28.3333
4.2900
330.0500
28.2500
1.1300
331.1800
28.1667
1.6500
332.8300
28.0000
4.8700
337.7000
27.8333
4.4900
342.1900
27.7500
4.2100
346.4000
27.6667
1.7300
348.1300
27.5833
4.2600
352.3900
27.3333
4.1300
356.5200
27.0000
5.0000
361.5200
0.0100
250.0000
611.5200
0.0010
1,000.0000
2K
價格
數量 (HF)
累計 (HF)
36.2441
9.9600
421.7100
36.0805
11.2900
411.7500
35.9169
11.3800
400.4600
35.7550
7.7500
389.0800
35.5935
10.8600
381.3300
35.4324
10.8300
370.4700
35.2713
7.6700
359.6400
35.1106
12.2100
351.9700
35.0000
14.7000
339.7600
34.9497
12.0400
325.0600
34.7888
8.2100
313.0200
34.6279
8.5300
304.8100
34.5053
26.4600
296.2800
34.4670
10.6400
269.8200
34.3061
8.5000
259.1800
34.2579
25.7000
250.6800
34.1452
8.6400
224.9800
34.0105
16.3500
216.3400
33.9845
7.2200
199.9900
33.8237
12.1400
192.7700
33.8236
12.4200
180.6300
33.7632
27.7800
168.2100
33.6628
11.4400
140.4300
33.5158
16.9700
128.9900
33.5020
7.6300
112.0200
33.5019
8.9600
104.3900
33.3411
7.2400
95.4300
33.1803
8.5100
88.1900
33.1802
12.7800
79.6800
33.0211
14.6100
66.9000
33.0194
19.6300
52.2900
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7328≈ 32.73
+ 0.00%
價格
數量 (HF)
累計 (HF)
32.7328≈ 32.73
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8939
3.6400
152.1100
31.8938
2.1600
154.2700
31.8930
14.8400
169.1100
31.7414
15.6600
184.7700
31.7331
2.7000
187.4700
31.7329
2.2400
189.7100
31.7272
13.3700
203.0800
31.7271
13.1300
216.2100
31.6769
1.8400
218.0500
31.6760
13.8000
231.8500
31.5722
2.5600
234.4100
31.4115
2.6500
237.0600
31.2800
4.2700
241.3300
31.2507
2.9100
244.2400
31.0900
3.6400
247.8800
30.9291
2.1900
250.0700
30.7857
1.2200
251.2900
30.7682
2.5000
253.7900
30.7143
1.6500
255.4400
30.6074
2.3800
257.8200
30.5714
1.7300
259.5500
30.5000
1.1000
260.6500
30.4466
2.2100
262.8600
30.4286
1.1000
263.9600
30.3571
1.0800
265.0400
30.2857
3.6600
268.7000
30.1429
1.2300
269.9300
30.1250
2.3800
272.3100
30.0000
2.0800
274.3900
29.9643
3.0700
277.4600
29.9492
3.9100
281.3700
29.8034
3.7900
285.1600
29.8000
1.3200
286.4800
29.7867
1.5300
288.0100
29.6426
3.8700
291.8800
29.6000
4.4600
296.3400
29.4818
2.5900
298.9300
29.4000
1.7300
300.6600
29.3211
2.8000
303.4600
29.1574
2.2100
305.6700
29.0000
1.2200
306.8900
28.9935
3.5400
310.4300
28.8333
4.5000
314.9300
28.8296
2.2300
317.1600
28.6991
2.0900
319.2500
28.6667
1.5200
320.7700
28.5000
1.0500
321.8200
28.4167
1.8500
323.6700
28.3949
2.0900
325.7600
28.3333
4.2900
330.0500
28.2500
1.1300
331.1800
28.1667
1.6500
332.8300
28.0000
4.8700
337.7000
27.8333
4.4900
342.1900
27.7500
4.2100
346.4000
27.6667
1.7300
348.1300
27.5833
4.2600
352.3900
27.3333
4.1300
356.5200
27.0000
5.0000
361.5200
0.0100
250.0000
611.5200
0.0010
1,000.0000
2K
最新成交
時間
價格(USDT)
數量(HF)
15:28:27
32.7328
13.2700
15:28:22
32.7339
11.5300
15:28:17
32.7344
11.0600
15:28:12
32.7349
13.3800
15:28:10
32.7333
12.2300
15:28:07
32.7209
11.5400
15:28:06
32.7199
14.3500
15:28:01
32.7200
11.8400
15:27:59
32.7216
11.4000
15:27:56
32.7207
13.5600
15:27:54
32.7146
10.9500
15:27:52
32.7210
14.6000
15:27:50
32.7208
14.4300
15:27:47
32.7191
10.1900
15:27:46
32.7180
10.5800
15:27:44
32.7105
12.6800
15:27:40
32.7073
13.7700
15:27:37
32.7082
13.7700
15:27:34
32.7083
12.8200
15:27:32
32.7098
14.1900
15:27:29
32.7084
12.2900
15:27:26
32.7076
14.0000
15:27:23
32.7072
10.5000
15:27:21
32.7076
12.8800
15:27:20
32.7061
13.2000
15:27:17
32.7079
10.5500
15:27:14
32.7087
13.9000
15:27:11
32.7077
10.5100
15:27:09
32.7076
11.7700
15:27:07
32.7068
10.6400
15:27:05
32.7059
12.2100
15:27:02
32.7048
11.3600
15:27:00
32.7050
14.9800
15:26:57
32.7057
11.9800
15:26:55
32.7058
14.3000
15:26:54
32.7067
12.9000
15:26:52
32.7053
11.5600
15:26:50
32.7061
10.1800
15:26:48
32.7058
14.1300
15:26:46
32.7060
12.5300
15:26:44
32.7057
12.9200
15:26:42
32.7065
12.6700
15:26:40
32.7082
11.0100
15:26:37
32.7072
14.6800
15:26:34
32.7078
14.1400
15:26:31
32.7041
11.1600
15:26:28
32.6970
14.5500
15:26:26
32.6960
12.0500
15:26:24
32.6945
10.9000
15:26:22
32.6950
10.3600
15:26:20
32.6939
11.0600
15:26:19
32.6925
13.2000
15:26:17
32.6928
12.2900
15:26:13
32.6927
11.9100
15:26:11
32.6935
11.3900
15:26:09
32.6957
13.9800
15:26:07
32.6946
10.6100
15:26:04
32.6954
12.6300
15:26:01
32.7082
10.6600
15:25:58
32.7088
12.9600
15:25:55
32.7104
14.9700
15:25:53
32.7107
13.7900
15:25:50
32.6983
13.7400
15:25:45
32.6996
14.0900
15:25:41
32.7133
13.4600
15:25:38
32.7258
10.8800
15:25:34
32.7252
10.2800
15:25:29
32.7242
14.2500
15:25:26
32.7248
13.9800
15:25:23
32.7158
10.5500
15:25:17
32.7151
11.5700
15:25:11
32.7162
14.5800
15:25:09
32.7165
14.7800
15:25:07
32.7170
14.2400
15:25:03
32.7174
10.8400
15:25:00
32.7093
14.4900
15:24:57
32.7111
10.7500
15:24:54
32.7264
10.1400
15:24:51
32.7252
12.8700
15:24:48
32.7254
14.5300
15:24:46
32.7209
13.5200
15:24:43
32.7226
10.2400
15:24:40
32.7236
12.5700
15:24:38
32.7283
14.8100
15:24:37
32.7291
12.5000
15:24:35
32.7284
13.2600
15:24:33
32.7273
11.2800
15:24:31
32.7285
12.0100
15:24:29
32.7308
12.4700
15:24:26
32.7315
13.6300
15:24:23
32.7333
13.2700
15:24:20
32.7348
12.8600
15:24:17
32.7363
12.3500
15:24:14
32.7244
10.3200
15:24:11
32.7240
10.9300
15:24:10
32.7100
10.2400
15:24:08
32.7089
12.7600
15:24:06
32.7078
10.7800
15:24:03
32.7074
11.7600
15:24:01
32.7059
11.9700
切換至幣幣交易