08:33:16
0.0123
16,500.1300
08:33:13
0.0123
15,751.4600
08:33:10
0.0123
15,057.7500
08:33:07
0.0123
15,126.2200
08:33:05
0.0123
18,610.6200
08:33:03
0.0123
16,731.2900
08:33:02
0.0123
16,724.6700
08:32:58
0.0123
18,138.8800
08:32:55
0.0123
16,379.0500
08:32:53
0.0123
15,812.8300
08:32:50
0.0123
19,258.5600
08:32:45
0.0123
16,940.6200
08:32:37
0.0123
17,595.7200
08:32:32
0.0123
16,421.8700
08:32:31
0.0123
16,772.2000
08:32:29
0.0123
16,389.5100
08:32:25
0.0123
19,571.5200
08:32:22
0.0123
18,976.6600
08:32:20
0.0123
15,047.5600
08:32:16
0.0123
18,869.3800
08:32:13
0.0123
18,442.3300
08:32:09
0.0123
19,004.5100
08:32:07
0.0123
16,534.0200
08:32:04
0.0123
16,318.0400
08:32:01
0.0123
17,750.5700
08:31:56
0.0123
18,503.2200
08:31:54
0.0123
18,564.4100
08:31:49
0.0123
17,897.2800
08:31:48
0.0123
19,884.2300
08:31:45
0.0123
19,158.3900
08:31:42
0.0123
16,991.9500
08:31:38
0.0123
15,801.6500
08:31:35
0.0123
15,204.2700
08:31:32
0.0123
18,049.4200
08:31:30
0.0123
15,487.1900
08:31:27
0.0123
18,768.3300
08:31:24
0.0123
18,850.9500
08:31:21
0.0123
16,637.2800
08:31:17
0.0123
18,351.2800
08:31:13
0.0123
18,908.9000
08:31:09
0.0123
17,681.8800
08:31:05
0.0123
18,428.5800
08:31:02
0.0123
15,479.4500
08:30:59
0.0123
19,197.3900
08:30:56
0.0123
17,359.8300
08:30:52
0.0123
15,371.3900
08:30:50
0.0123
15,371.5900
08:30:47
0.0123
15,073.5700
08:30:45
0.0123
18,695.7500
08:30:43
0.0123
16,466.7100
08:30:40
0.0123
19,710.5800
08:30:36
0.0123
17,757.5300
08:30:34
0.0123
19,691.6800
08:30:29
0.0123
19,209.4700
08:30:26
0.0123
17,091.1500
08:30:24
0.0123
16,985.6700
08:30:21
0.0123
15,020.8700
08:30:18
0.0123
19,758.2300
08:30:15
0.0123
16,711.8500
08:30:10
0.0123
16,469.7800
08:30:08
0.0123
16,825.5900
08:30:07
0.0123
17,364.7200
08:30:04
0.0123
15,367.4300
08:30:02
0.0123
15,676.8400
08:29:56
0.0123
19,499.0600
08:29:53
0.0123
19,856.0200
08:29:51
0.0123
15,094.0800
08:29:44
0.0123
17,987.7300
08:29:42
0.0123
17,918.6700
08:29:38
0.0123
17,708.6500
08:29:33
0.0123
16,030.4400
08:29:27
0.0123
17,056.3200
08:29:23
0.0123
15,720.7500
08:29:16
0.0123
18,699.9300
08:29:14
0.0123
19,558.4000
08:29:08
0.0123
17,723.8100
08:29:04
0.0123
18,795.0300
08:29:01
0.0123
17,666.5300
08:28:59
0.0123
15,799.1100
08:28:56
0.0123
19,162.1100
08:28:54
0.0123
19,116.0100
08:28:51
0.0123
19,808.3100
08:28:47
0.0123
16,732.0600
08:28:45
0.0123
19,537.8500
08:28:41
0.0123
17,491.1700
08:28:38
0.0123
16,834.1100
08:28:37
0.0123
18,370.2600
08:28:34
0.0123
19,057.0600
08:28:32
0.0123
18,410.4900
08:28:31
0.0123
18,913.7500
08:28:29
0.0123
19,290.3500
08:28:27
0.0123
19,589.2000
08:28:24
0.0123
16,576.0100
08:28:21
0.0123
19,734.1200
08:28:18
0.0123
19,123.6100
08:28:16
0.0123
17,952.0700
08:28:13
0.0123
16,728.3000
08:28:10
0.0123
15,576.5200
08:28:08
0.0123
18,539.1300
08:28:06
0.0123
17,482.9500