HANEP/USDT
18.7
≈ 18.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 HANEP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (HANEP)
累計 (HANEP)
19.0000
1.6590
33.2450
18.9900
1.2300
31.5860
18.9800
1.9390
30.3560
18.9700
1.3840
28.4170
18.9600
0.9460
27.0330
18.9500
0.4090
26.0870
18.9400
0.4600
25.6780
18.9300
0.8840
25.2180
18.9200
1.1670
24.3340
18.9100
0.8690
23.1670
18.9000
0.9600
22.2980
18.8900
1.0750
21.3380
18.8800
1.8780
20.2630
18.8700
0.4980
18.3850
18.8600
1.7430
17.8870
18.8500
1.4860
16.1440
18.8400
2.3430
14.6580
18.8300
1.5090
12.3150
18.8200
2.0920
10.8060
18.8100
2.3620
8.7140
18.8000
0.7750
6.3520
18.7900
0.5580
5.5770
18.7800
0.7940
5.0190
18.7700
0.7740
4.2250
18.7600
0.6470
3.4510
18.7500
0.5370
2.8040
18.7400
0.8140
2.2670
18.7300
0.5590
1.4530
18.7200
0.8940
0.8940
18.7≈ 18.70
+ 0.00%
18.5300
0.5760
0.5760
18.5200
0.7790
1.3550
18.5100
0.8980
2.2530
18.5000
0.6690
2.9220
18.4900
0.8770
3.7990
18.4800
0.7960
4.5950
18.4700
0.5140
5.1090
18.4600
0.5500
5.6590
18.4500
0.8550
6.5140
18.4400
0.6360
7.1500
18.4300
0.7030
7.8530
18.4200
1.2660
9.1190
18.4100
1.7000
10.8190
18.4000
1.2300
12.0490
18.3900
1.6700
13.7190
18.3800
0.5430
14.2620
18.3700
0.3460
14.6080
18.3600
0.8310
15.4390
18.3500
0.7440
16.1830
18.3400
0.8380
17.0210
18.3300
0.3390
17.3600
18.3200
0.5910
17.9510
18.3100
0.8310
18.7820
0.0100
250.0000
268.7820
價格
數量 (HANEP)
累計 (HANEP)
19.0000
1.6590
33.2450
18.9900
1.2300
31.5860
18.9800
1.9390
30.3560
18.9700
1.3840
28.4170
18.9600
0.9460
27.0330
18.9500
0.4090
26.0870
18.9400
0.4600
25.6780
18.9300
0.8840
25.2180
18.9200
1.1670
24.3340
18.9100
0.8690
23.1670
18.9000
0.9600
22.2980
18.8900
1.0750
21.3380
18.8800
1.8780
20.2630
18.8700
0.4980
18.3850
18.8600
1.7430
17.8870
18.8500
1.4860
16.1440
18.8400
2.3430
14.6580
18.8300
1.5090
12.3150
18.8200
2.0920
10.8060
18.8100
2.3620
8.7140
18.8000
0.7750
6.3520
18.7900
0.5580
5.5770
18.7800
0.7940
5.0190
18.7700
0.7740
4.2250
18.7600
0.6470
3.4510
18.7500
0.5370
2.8040
18.7400
0.8140
2.2670
18.7300
0.5590
1.4530
18.7200
0.8940
0.8940
18.7≈ 18.70
+ 0.00%
價格
數量 (HANEP)
累計 (HANEP)
18.7≈ 18.70
+ 0.00%
18.5300
0.5760
0.5760
18.5200
0.7790
1.3550
18.5100
0.8980
2.2530
18.5000
0.6690
2.9220
18.4900
0.8770
3.7990
18.4800
0.7960
4.5950
18.4700
0.5140
5.1090
18.4600
0.5500
5.6590
18.4500
0.8550
6.5140
18.4400
0.6360
7.1500
18.4300
0.7030
7.8530
18.4200
1.2660
9.1190
18.4100
1.7000
10.8190
18.4000
1.2300
12.0490
18.3900
1.6700
13.7190
18.3800
0.5430
14.2620
18.3700
0.3460
14.6080
18.3600
0.8310
15.4390
18.3500
0.7440
16.1830
18.3400
0.8380
17.0210
18.3300
0.3390
17.3600
18.3200
0.5910
17.9510
18.3100
0.8310
18.7820
0.0100
250.0000
268.7820
最新成交
時間
價格(USDT)
數量(HANEP)
08:45:48
18.7000
0.6950
08:45:03
18.5900
0.6710
08:43:45
18.6800
1.4040
08:43:15
18.5500
0.6640
08:42:47
18.5800
1.4030
08:41:34
18.6100
1.1910
08:40:58
18.5600
0.6560
08:40:20
18.7100
1.2910
08:39:10
18.6700
1.0190
08:38:45
18.7300
1.4000
08:37:33
18.7100
1.1710
08:36:41
18.5900
1.3180
08:35:35
18.7000
1.0870
08:34:47
18.7100
1.4740
08:33:47
18.7100
1.1380
08:33:06
18.6900
0.8450
08:32:40
18.7500
1.2760
08:31:57
18.6800
1.0530
08:31:13
18.6500
1.2220
08:30:28
18.6500
1.1520
08:29:22
18.6600
0.6330
08:28:45
18.7400
1.0610
08:27:29
18.6800
0.7050
08:26:45
18.7000
0.9890
08:25:33
18.6300
0.6040
08:24:53
18.6000
1.3070
08:24:20
18.6600
0.9220
08:23:32
18.7100
0.8200
08:22:53
18.5700
1.4490
08:22:17
18.6300
1.1180
08:21:08
18.5600
1.4670
08:20:28
18.7300
0.8890
08:19:11
18.7300
0.7120
08:18:38
18.6900
0.7490
08:18:09
18.7300
1.2820
08:16:53
18.5900
1.4120
08:16:00
18.6400
1.0680
08:14:44
18.5700
1.4440
08:13:59
18.6700
0.9390
08:12:40
18.6300
1.4840
08:12:02
18.6100
1.2610
08:11:00
18.6200
0.7830
08:10:24
18.5300
1.3470
08:08:53
18.5900
1.2790
08:08:25
18.6000
0.9970
08:07:18
18.6000
0.6770
08:06:46
18.5300
0.6310
08:06:22
18.6000
0.7620
08:04:54
18.5200
1.3270
08:04:23
18.5400
1.3530
08:03:32
18.5100
0.8540
08:03:05
18.6100
0.6790
08:02:37
18.6500
0.7850
08:00:58
18.5300
1.1270
08:00:18
18.6700
0.9390
07:59:43
18.5100
0.6860
07:58:56
18.6500
1.4590
07:58:24
18.6700
0.9020
07:57:48
18.6500
0.7410
07:57:02
18.6600
1.4960
07:56:15
18.6300
0.9860
07:54:57
18.4900
1.2350
07:54:23
18.5500
1.1250
07:53:58
18.5200
0.8090
07:52:44
18.6300
0.8900
07:52:08
18.5000
1.3220
07:50:47
18.6300
1.4260
07:50:21
18.6400
0.6970
07:49:32
18.6000
1.1460
07:48:50
18.5400
0.7360
07:48:04
18.5000
0.6880
07:46:33
18.5800
1.0680
07:46:06
18.6200
1.3830
07:45:38
18.5000
0.6620
07:44:22
18.5200
0.8160
07:43:30
18.6500
1.2340
07:42:54
18.6400
0.9970
07:42:12
18.6400
1.4070
07:41:33
18.5700
1.1200
07:40:42
18.6500
0.9900
07:40:12
18.5200
0.8440
07:38:30
18.5200
1.2360
07:37:43
18.6000
1.0710
07:37:18
18.5100
0.7760
07:36:11
18.4800
1.1560
07:35:25
18.5300
1.1170
07:34:28
18.5100
1.1510
07:33:56
18.6400
0.9840
07:33:28
18.5600
1.4340
07:32:09
18.5100
1.2040
07:31:31
18.5800
1.2220
07:30:46
18.6400
1.4680
07:30:03
18.6100
0.7850
07:29:30
18.6000
1.4680
07:28:42
18.5600
1.2990
07:27:40
18.5900
1.1360
07:26:58
18.5700
0.8880
07:26:30
18.5100
1.4070
07:25:30
18.5600
1.4350
07:25:02
18.6300
0.7420
切換至幣幣交易