GNS/USDT
1.987
≈ 1.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.1710
239.3284
13K
3.1030
99.3969
12K
3.0810
39.4792
12K
3.0770
65.6856
12K
3.0710
350.0992
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
11K
3.0330
237.9393
11K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
10K
3.0050
98.5974
10K
2.9950
85.7891
10K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
9K
2.9760
323.1348
9K
2.9750
318.5410
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
7K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9360
155.9222
6K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.8820
36.0278
5K
2.8350
245.8287
5K
2.7980
262.9101
5K
2.7320
228.3233
5K
2.6820
292.3942
5K
2.6110
272.8153
4K
2.5420
276.7825
4K
2.4890
62.0380
4K
2.4290
102.8812
4K
2.4230
158.2309
4K
2.4010
42.9634
3K
2.3950
120.1834
3K
2.3780
135.3038
3K
2.3550
43.6976
3K
2.3420
151.3592
3K
2.3300
200.4809
3K
2.3100
195.3960
3K
2.2930
76.1621
3K
2.2830
68.6443
2K
2.2730
40.2471
2K
2.2600
170.7341
2K
2.2420
96.2432
2K
2.2220
148.9833
2K
2.2110
76.3962
2K
2.1990
120.0934
2K
2.1750
68.7833
2K
2.1640
179.8873
2K
2.1430
76.8849
2K
2.1340
39.4427
1K
2.1150
44.6249
1K
2.0920
61.5344
1K
2.0850
133.7698
1K
2.0720
237.7046
1K
2.0600
196.0167
931.2678
2.0450
240.2545
735.2512
2.0280
126.0935
494.9966
2.0160
238.4458
368.9031
1.9920
130.4573
130.4573
1.987≈ 1.98
+ 0.00%
1.9820
229.2414
229.2414
1.9570
44.5395
273.7808
1.9440
196.9074
470.6882
1.9260
81.2232
551.9115
1.9100
113.2296
665.1411
1.8970
75.3368
740.4779
1.8830
202.0968
942.5747
1.8750
62.3619
1K
1.8510
213.1363
1K
1.8330
114.8374
1K
1.8310
93.9730
1K
1.8210
51.3142
1K
1.8180
189.5406
2K
1.7990
185.9959
2K
1.7870
85.8954
2K
1.7840
249.9979
2K
1.7620
183.0097
2K
1.7490
82.7119
2K
1.7370
250.5649
3K
1.7160
103.1241
3K
1.6970
199.0762
3K
1.6910
208.7281
3K
1.6830
148.1651
3K
1.6720
218.2568
4K
1.6650
117.8172
4K
1.6610
182.6359
4K
1.6430
165.0549
4K
1.6220
120.5344
4K
1.6130
286.5690
4K
1.6090
256.1369
5K
1.5950
309.0971
5K
1.5790
285.0245
5K
1.5710
268.8400
6K
1.5530
309.3232
6K
1.5460
142.0802
6K
1.5230
233.6756
6K
1.5160
287.8896
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
15K
1.4810
749.0610
15K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
993.2870
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
1.4210
710.5728
36K
1.4200
375.8067
37K
價格
數量 (GNS)
累計 (GNS)
3.1710
239.3284
13K
3.1030
99.3969
12K
3.0810
39.4792
12K
3.0770
65.6856
12K
3.0710
350.0992
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
11K
3.0330
237.9393
11K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
10K
3.0050
98.5974
10K
2.9950
85.7891
10K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
9K
2.9760
323.1348
9K
2.9750
318.5410
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
7K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9360
155.9222
6K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.8820
36.0278
5K
2.8350
245.8287
5K
2.7980
262.9101
5K
2.7320
228.3233
5K
2.6820
292.3942
5K
2.6110
272.8153
4K
2.5420
276.7825
4K
2.4890
62.0380
4K
2.4290
102.8812
4K
2.4230
158.2309
4K
2.4010
42.9634
3K
2.3950
120.1834
3K
2.3780
135.3038
3K
2.3550
43.6976
3K
2.3420
151.3592
3K
2.3300
200.4809
3K
2.3100
195.3960
3K
2.2930
76.1621
3K
2.2830
68.6443
2K
2.2730
40.2471
2K
2.2600
170.7341
2K
2.2420
96.2432
2K
2.2220
148.9833
2K
2.2110
76.3962
2K
2.1990
120.0934
2K
2.1750
68.7833
2K
2.1640
179.8873
2K
2.1430
76.8849
2K
2.1340
39.4427
1K
2.1150
44.6249
1K
2.0920
61.5344
1K
2.0850
133.7698
1K
2.0720
237.7046
1K
2.0600
196.0167
931.2678
2.0450
240.2545
735.2512
2.0280
126.0935
494.9966
2.0160
238.4458
368.9031
1.9920
130.4573
130.4573
1.987≈ 1.98
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.987≈ 1.98
+ 0.00%
1.9820
229.2414
229.2414
1.9570
44.5395
273.7808
1.9440
196.9074
470.6882
1.9260
81.2232
551.9115
1.9100
113.2296
665.1411
1.8970
75.3368
740.4779
1.8830
202.0968
942.5747
1.8750
62.3619
1K
1.8510
213.1363
1K
1.8330
114.8374
1K
1.8310
93.9730
1K
1.8210
51.3142
1K
1.8180
189.5406
2K
1.7990
185.9959
2K
1.7870
85.8954
2K
1.7840
249.9979
2K
1.7620
183.0097
2K
1.7490
82.7119
2K
1.7370
250.5649
3K
1.7160
103.1241
3K
1.6970
199.0762
3K
1.6910
208.7281
3K
1.6830
148.1651
3K
1.6720
218.2568
4K
1.6650
117.8172
4K
1.6610
182.6359
4K
1.6430
165.0549
4K
1.6220
120.5344
4K
1.6130
286.5690
4K
1.6090
256.1369
5K
1.5950
309.0971
5K
1.5790
285.0245
5K
1.5710
268.8400
6K
1.5530
309.3232
6K
1.5460
142.0802
6K
1.5230
233.6756
6K
1.5160
287.8896
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4830
332.3070
15K
1.4810
749.0610
15K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
993.2870
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
1.4210
710.5728
36K
1.4200
375.8067
37K
最新成交
時間
價格(USDT)
數量(GNS)
03:10:16
1.9870
1.3541
03:10:12
1.9870
1.8002
03:10:08
1.9870
1.2486
03:10:04
1.9870
0.5520
03:09:59
1.9870
0.6030
03:09:55
1.9870
1.7641
03:09:51
1.9870
0.6147
03:09:47
1.9870
0.6525
03:09:42
1.9870
0.6261
03:09:38
1.9870
1.3564
03:09:33
1.9870
0.7529
03:09:29
1.9870
0.8497
03:09:21
1.9870
1.5072
03:09:16
1.9870
1.6082
03:09:12
1.9870
1.4915
03:08:56
1.9870
1.8547
03:08:52
1.9870
1.4840
03:08:48
1.9870
1.0296
03:08:44
1.9870
1.5972
03:08:39
1.9870
1.6440
03:08:35
1.9880
1.1477
03:08:31
1.9880
0.7294
03:08:27
1.9880
1.4483
03:08:22
1.9880
0.7062
03:08:18
1.9880
0.7365
03:08:14
1.9870
1.5122
03:08:09
1.9870
0.5705
03:08:05
1.9870
1.9892
03:08:01
1.9870
0.6019
03:07:57
1.9870
0.9024
03:07:53
1.9870
0.7836
03:07:48
1.9870
0.7395
03:07:44
1.9870
0.6877
03:07:40
1.9870
1.6329
03:07:36
1.9870
0.6236
03:07:32
1.9870
1.4746
03:07:27
1.9870
0.9298
03:07:23
1.9870
1.2781
03:07:18
1.9900
1.3042
03:07:14
1.9860
0.5080
03:07:10
1.9860
1.6196
03:07:06
1.9860
0.8980
03:07:02
1.9850
1.7255
03:06:57
1.9850
0.8264
03:06:49
1.9850
1.3346
03:06:45
1.9850
1.5876
03:06:41
1.9850
0.9651
03:06:37
1.9850
1.7920
03:06:32
1.9850
1.3612
03:06:28
1.9850
0.8836
03:06:24
1.9850
1.5565
03:06:20
1.9850
2.1432
03:06:15
1.9870
0.7921
03:06:11
1.9870
0.7772
03:06:07
1.9870
1.9350
03:06:02
1.9870
1.5342
03:05:58
1.9870
1.0312
03:05:54
1.9870
0.8216
03:05:50
1.9860
1.9404
03:05:46
1.9860
1.5808
03:05:41
1.9860
1.2515
03:05:37
1.9860
1.6708
03:05:29
1.9860
0.7030
03:05:25
1.9860
0.6057
03:05:20
1.9860
0.9460
03:05:16
1.9860
1.3224
03:05:12
1.9860
1.0276
03:05:07
1.9860
1.4264
03:05:04
1.9860
5.5340
03:04:54
1.9850
1.9041
03:04:50
1.9850
1.0682
03:04:41
1.9850
1.7510
03:04:37
1.9850
1.5532
03:04:33
1.9850
1.6934
03:04:29
1.9850
1.1417
03:04:25
1.9850
0.5968
03:04:20
1.9850
1.6699
03:04:16
1.9850
1.4489
03:04:12
1.9850
1.2831
03:04:07
1.9850
1.8998
03:04:03
1.9850
1.1677
03:03:58
1.9850
0.9852
03:03:54
1.9850
0.6908
03:03:50
1.9850
1.7363
03:03:46
1.9850
1.0710
03:03:41
1.9850
0.7367
03:03:37
1.9850
1.7439
03:03:33
1.9850
0.7227
03:03:28
1.9850
0.8769
03:03:24
1.9850
0.7224
03:03:20
1.9850
1.7817
03:03:16
1.9850
0.5019
03:03:12
1.9850
2.2940
03:03:07
1.9850
0.7141
03:03:03
1.9840
1.9067
03:02:58
1.9830
0.7012
03:02:54
1.9830
0.8400
03:02:50
1.9830
1.5261
03:02:46
1.9830
1.4100
03:02:41
1.9820
0.5822
切換至幣幣交易