GNS/USDT
1.483
≈ 1.48
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5780
55.5923
8K
2.5160
390.7627
8K
2.4730
235.4442
8K
2.4410
172.1565
8K
2.3900
361.4689
8K
2.3690
400.8364
7K
2.3500
256.2068
7K
2.2800
412.5225
7K
2.2420
213.8967
6K
2.1970
244.6068
6K
2.1300
205.0440
6K
2.0990
465.2485
6K
2.0550
146.5584
5K
2.0000
187.0567
5K
1.9690
363.4796
5K
1.9310
229.9170
4K
1.9120
104.5699
4K
1.8940
159.4146
4K
1.8870
146.0265
4K
1.8820
159.3380
4K
1.8640
166.6809
4K
1.8500
77.1630
3K
1.8380
162.6118
3K
1.8330
177.5013
3K
1.8270
183.6710
3K
1.8030
43.7670
3K
1.7820
146.7639
3K
1.7670
211.7464
3K
1.7440
220.3879
2K
1.7220
275.6581
2K
1.6980
67.4408
2K
1.6780
121.1592
2K
1.6680
124.3398
2K
1.6560
90.3384
2K
1.6340
78.6604
2K
1.6250
207.5379
1K
1.6120
120.6840
1K
1.6020
305.1946
1K
1.5850
215.9225
799.3914
1.5610
169.7610
583.4688
1.5530
62.0568
413.7079
1.5310
129.0584
351.6511
1.5190
78.2822
222.5927
1.5000
83.5854
144.3105
1.4880
60.7251
60.7251
1.483≈ 1.48
+ 0.00%
1.4780
282.8176
282.8176
1.4650
303.5810
586.3986
1.4450
216.0318
802.4303
1.4320
86.2198
888.6502
1.4090
343.1240
1K
1.4000
143.7195
1K
1.3750
189.6405
2K
1.3570
237.5564
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
600.9720
3K
1.3430
433.1058
4K
1.3420
728.0454
4K
1.3410
1,367.8026
6K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3320
72.8530
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
594.3542
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,604.5991
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
696.6823
20K
1.2780
662.6208
20K
1.2770
1,134.4724
22K
1.2750
557.9052
22K
1.2740
647.5259
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2540
129.8260
28K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
842.8058
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2060
376.7216
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
637.8457
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1660
319.9407
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
56K
1.1440
168.1804
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1200
624.0532
62K
1.1190
1,773.8444
64K
1.1180
945.8406
65K
1.1120
1,120.4281
66K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5780
55.5923
8K
2.5160
390.7627
8K
2.4730
235.4442
8K
2.4410
172.1565
8K
2.3900
361.4689
8K
2.3690
400.8364
7K
2.3500
256.2068
7K
2.2800
412.5225
7K
2.2420
213.8967
6K
2.1970
244.6068
6K
2.1300
205.0440
6K
2.0990
465.2485
6K
2.0550
146.5584
5K
2.0000
187.0567
5K
1.9690
363.4796
5K
1.9310
229.9170
4K
1.9120
104.5699
4K
1.8940
159.4146
4K
1.8870
146.0265
4K
1.8820
159.3380
4K
1.8640
166.6809
4K
1.8500
77.1630
3K
1.8380
162.6118
3K
1.8330
177.5013
3K
1.8270
183.6710
3K
1.8030
43.7670
3K
1.7820
146.7639
3K
1.7670
211.7464
3K
1.7440
220.3879
2K
1.7220
275.6581
2K
1.6980
67.4408
2K
1.6780
121.1592
2K
1.6680
124.3398
2K
1.6560
90.3384
2K
1.6340
78.6604
2K
1.6250
207.5379
1K
1.6120
120.6840
1K
1.6020
305.1946
1K
1.5850
215.9225
799.3914
1.5610
169.7610
583.4688
1.5530
62.0568
413.7079
1.5310
129.0584
351.6511
1.5190
78.2822
222.5927
1.5000
83.5854
144.3105
1.4880
60.7251
60.7251
1.483≈ 1.48
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.483≈ 1.48
+ 0.00%
1.4780
282.8176
282.8176
1.4650
303.5810
586.3986
1.4450
216.0318
802.4303
1.4320
86.2198
888.6502
1.4090
343.1240
1K
1.4000
143.7195
1K
1.3750
189.6405
2K
1.3570
237.5564
2K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
600.9720
3K
1.3430
433.1058
4K
1.3420
728.0454
4K
1.3410
1,367.8026
6K
1.3380
274.0717
6K
1.3350
577.1299
6K
1.3340
1,188.7624
8K
1.3330
1,004.7585
9K
1.3320
72.8530
9K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
594.3542
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3000
751.6800
15K
1.2990
1,604.5991
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
696.6823
20K
1.2780
662.6208
20K
1.2770
1,134.4724
22K
1.2750
557.9052
22K
1.2740
647.5259
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2540
129.8260
28K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
842.8058
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
37K
1.2060
376.7216
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
637.8457
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1660
319.9407
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
56K
1.1440
168.1804
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1200
624.0532
62K
1.1190
1,773.8444
64K
1.1180
945.8406
65K
1.1120
1,120.4281
66K
最新成交
時間
價格(USDT)
數量(GNS)
07:16:10
1.4830
0.7034
07:16:06
1.4830
4.4300
07:16:02
1.4830
5.1168
07:15:57
1.4820
1.9907
07:15:53
1.4820
4.7452
07:15:49
1.4820
1.4206
07:15:44
1.4820
15.1444
07:15:40
1.4820
2.3744
07:15:36
1.4820
14.6516
07:15:31
1.4820
1.0808
07:15:27
1.4820
6.4372
07:15:23
1.4820
0.6839
07:15:19
1.4820
1.0596
07:15:14
1.4810
1.7901
07:15:10
1.4810
1.2434
07:15:06
1.4810
0.9545
07:15:01
1.4770
0.8793
07:14:53
1.4810
1.0184
07:14:49
1.4810
0.9196
07:14:45
1.4810
1.4897
07:14:40
1.4810
1.0104
07:14:36
1.4810
0.6562
07:14:32
1.4810
0.6513
07:14:27
1.4820
1.2989
07:14:23
1.4810
1.0299
07:14:19
1.4810
1.5846
07:14:15
1.4810
1.7652
07:14:11
1.4810
1.5214
07:14:06
1.4820
1.4188
07:14:02
1.4830
1.6648
07:13:58
1.4830
0.9119
07:13:53
1.4830
1.9362
07:13:49
1.4830
0.8286
07:13:45
1.4840
1.8044
07:13:41
1.4840
0.6751
07:13:36
1.4840
1.7936
07:13:32
1.4840
1.1790
07:13:28
1.4840
3.5516
07:13:24
1.4820
1.9835
07:13:19
1.4820
0.9582
07:13:15
1.4810
1.5628
07:13:11
1.4760
0.6580
07:13:07
1.4760
0.9155
07:13:03
1.4770
1.0595
07:12:58
1.4820
1.8493
07:12:54
1.4820
0.9046
07:12:50
1.4820
3.3256
07:12:46
1.4820
1.0323
07:12:41
1.4820
0.7391
07:12:37
1.4820
0.9964
07:12:33
1.4820
0.8956
07:12:29
1.4810
1.4193
07:12:24
1.4760
1.8636
07:12:20
1.4770
0.8242
07:12:16
1.4820
1.2963
07:12:11
1.4820
1.1364
07:12:07
1.4820
1.8565
07:12:03
1.4820
0.6300
07:11:59
1.4810
1.3572
07:11:55
1.4810
0.6540
07:11:50
1.4810
1.4562
07:11:46
1.4810
1.5031
07:11:42
1.4810
1.1835
07:11:38
1.4810
0.7503
07:11:33
1.4810
1.9301
07:11:29
1.4810
1.7956
07:11:25
1.4810
0.5090
07:11:20
1.4810
1.6246
07:11:16
1.4810
1.5968
07:11:12
1.4810
0.9679
07:11:08
1.4810
0.9972
07:11:03
1.4810
17.5668
07:10:59
1.4790
1.1889
07:10:55
1.4800
1.3924
07:10:50
1.4800
1.6766
07:10:46
1.4800
1.1506
07:10:42
1.4750
1.3766
07:10:37
1.4750
0.8841
07:10:33
1.4750
0.8364
07:10:28
1.4750
0.5188
07:10:24
1.4800
1.3402
07:10:20
1.4770
1.0388
07:10:15
1.4750
1.7404
07:10:11
1.4800
0.7628
07:10:07
1.4800
1.0969
07:10:03
1.4800
1.4322
07:09:58
1.4800
1.2445
07:09:54
1.4800
1.1934
07:09:50
1.4800
0.5200
07:09:45
1.4800
1.9195
07:09:41
1.4800
1.7663
07:09:37
1.4800
1.1488
07:09:33
1.4800
0.8086
07:09:29
1.4800
1.0313
07:09:24
1.4800
1.7080
07:09:19
1.4800
1.5903
07:09:15
1.4800
0.5556
07:09:11
1.4800
2.6708
07:09:07
1.4810
0.7185
07:09:02
1.4810
1.8960
切換至幣幣交易