GNS/USDT
1.778
≈ 1.77
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1150
191.4849
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
933.1558
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0890
68.6190
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
328.0356
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
365.5014
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0460
96.6920
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
836.6465
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0170
148.9150
3K
1.9940
129.1211
3K
1.9720
131.2765
2K
1.9540
89.5847
2K
1.9480
187.7371
2K
1.9320
91.9340
2K
1.9130
177.9525
2K
1.9060
260.4491
2K
1.8940
168.6592
1K
1.8860
79.5455
1K
1.8730
0.5000
1K
1.8680
143.0728
1K
1.8480
162.2939
1K
1.8470
1.0000
898.1420
1.8390
265.7823
897.1420
1.8250
69.9358
631.3597
1.8220
0.5000
561.4240
1.8200
0.5000
560.9240
1.8190
1.0000
560.4240
1.8170
0.5000
559.4240
1.8160
140.7902
558.9240
1.8120
1.5000
418.1338
1.8110
0.5000
416.6338
1.8080
252.5222
416.1338
1.8000
86.0131
163.6116
1.7830
77.5985
77.5985
1.778≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7730
232.3961
786.7720
1.7550
99.0754
885.8474
1.7460
261.1231
1K
1.7370
142.6618
1K
1.7270
216.8655
2K
1.7120
100.9710
2K
1.7020
231.5471
2K
1.6910
208.7281
2K
1.6810
274.0620
2K
1.6650
117.8172
2K
1.6620
109.6327
3K
1.6530
219.1100
3K
1.6400
211.5819
3K
1.6320
89.6199
3K
1.6130
286.5690
3K
1.6120
285.4864
4K
1.5950
188.6920
4K
1.5880
253.7214
4K
1.5790
285.0245
4K
1.5690
279.1709
5K
1.5460
89.2686
5K
1.5220
89.9027
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5070
284.9826
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
716.0971
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
495.4728
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
727.7100
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
897.7851
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
375.4348
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4170
249.9117
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
39K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
價格
數量 (GNS)
累計 (GNS)
2.1240
47.8103
28K
2.1230
745.1483
28K
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
27K
2.1170
453.7882
26K
2.1160
148.4928
26K
2.1150
191.4849
26K
2.1140
639.4833
26K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
24K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
22K
2.0970
933.1558
22K
2.0960
73.4866
21K
2.0940
387.3066
21K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0890
68.6190
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
16K
2.0700
328.0356
15K
2.0660
464.6910
15K
2.0650
602.0666
15K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
365.5014
12K
2.0560
412.6536
12K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0460
96.6920
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
7K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
836.6465
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0170
148.9150
3K
1.9940
129.1211
3K
1.9720
131.2765
2K
1.9540
89.5847
2K
1.9480
187.7371
2K
1.9320
91.9340
2K
1.9130
177.9525
2K
1.9060
260.4491
2K
1.8940
168.6592
1K
1.8860
79.5455
1K
1.8730
0.5000
1K
1.8680
143.0728
1K
1.8480
162.2939
1K
1.8470
1.0000
898.1420
1.8390
265.7823
897.1420
1.8250
69.9358
631.3597
1.8220
0.5000
561.4240
1.8200
0.5000
560.9240
1.8190
1.0000
560.4240
1.8170
0.5000
559.4240
1.8160
140.7902
558.9240
1.8120
1.5000
418.1338
1.8110
0.5000
416.6338
1.8080
252.5222
416.1338
1.8000
86.0131
163.6116
1.7830
77.5985
77.5985
1.778≈ 1.77
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.778≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7730
232.3961
786.7720
1.7550
99.0754
885.8474
1.7460
261.1231
1K
1.7370
142.6618
1K
1.7270
216.8655
2K
1.7120
100.9710
2K
1.7020
231.5471
2K
1.6910
208.7281
2K
1.6810
274.0620
2K
1.6650
117.8172
2K
1.6620
109.6327
3K
1.6530
219.1100
3K
1.6400
211.5819
3K
1.6320
89.6199
3K
1.6130
286.5690
3K
1.6120
285.4864
4K
1.5950
188.6920
4K
1.5880
253.7214
4K
1.5790
285.0245
4K
1.5690
279.1709
5K
1.5460
89.2686
5K
1.5220
89.9027
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5070
284.9826
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
716.0971
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
495.4728
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
17K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
727.7100
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
897.7851
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
31K
1.4360
375.4348
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
35K
1.4210
710.5728
35K
1.4200
375.8067
36K
1.4190
626.6032
36K
1.4180
337.1807
37K
1.4170
249.9117
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
39K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
最新成交
時間
價格(USDT)
數量(GNS)
15:26:40
1.7780
1.1185
15:26:36
1.7790
1.0824
15:26:31
1.7790
0.5440
15:26:27
1.7790
1.6511
15:26:23
1.7790
1.7906
15:26:17
1.7790
1.8811
15:26:13
1.7790
1.6937
15:26:09
1.7790
0.9808
15:26:04
1.7790
1.6778
15:26:00
1.7790
0.7612
15:25:56
1.7790
0.9261
15:25:51
1.7790
0.7286
15:25:47
1.7790
0.8437
15:25:43
1.7790
1.7874
15:25:38
1.7790
1.2342
15:25:34
1.7790
1.3613
15:25:29
1.7790
0.8370
15:25:25
1.7790
1.7219
15:25:21
1.7790
1.3943
15:25:16
1.7790
1.3568
15:25:11
1.7790
1.1868
15:25:07
1.7790
1.7023
15:25:03
1.7790
1.6629
15:24:58
1.7790
0.5706
15:24:54
1.7780
1.0358
15:24:49
1.7790
1.9223
15:24:45
1.7790
0.7632
15:24:40
1.7780
1.3677
15:24:36
1.7790
1.3985
15:24:32
1.7790
1.7199
15:24:27
1.7790
0.8111
15:24:23
1.7790
1.4546
15:24:18
1.7790
0.9421
15:24:13
1.7790
1.4223
15:24:09
1.7790
1.2002
15:24:04
1.7780
1.1379
15:24:00
1.7780
1.3496
15:23:55
1.7780
1.6704
15:23:51
1.7790
1.4989
15:23:47
1.7790
0.5108
15:23:42
1.7790
1.4548
15:23:38
1.7790
2.5032
15:23:34
1.7790
0.8260
15:23:30
1.7790
1.6440
15:23:25
1.7790
0.9247
15:23:21
1.7790
1.5990
15:23:17
1.7790
0.6023
15:23:12
1.7790
0.7282
15:23:08
1.7790
0.8011
15:23:03
1.7790
0.6914
15:22:59
1.7790
0.7384
15:22:54
1.7790
0.9477
15:22:50
1.7780
0.9021
15:22:45
1.7790
0.8311
15:22:41
1.7790
1.5671
15:22:36
1.7790
1.3136
15:22:32
1.7780
0.5806
15:22:28
1.7780
1.3043
15:22:23
1.7780
1.2087
15:22:19
1.7780
14.3720
15:22:15
1.7760
1.9514
15:22:09
1.7760
1.8184
15:22:05
1.7750
1.3268
15:21:49
1.7750
0.5933
15:21:45
1.7750
1.3847
15:21:40
1.7750
1.2836
15:21:36
1.7750
0.6788
15:21:32
1.7750
1.3345
15:20:27
1.7750
1.5209
15:20:22
1.7750
1.0093
15:20:17
1.7750
0.9065
15:20:13
1.7750
0.9345
15:20:08
1.7750
1.1340
15:20:04
1.7750
1.0859
15:19:59
1.7750
0.8077
15:19:54
1.7760
0.9361
15:19:50
1.7760
1.9566
15:19:41
1.7760
0.6700
15:19:37
1.7760
0.6138
15:19:13
1.7760
0.9027
15:19:08
1.7760
1.2614
15:19:03
1.7750
1.9453
15:18:55
1.7750
1.0181
15:18:50
1.7750
0.5328
15:18:46
1.7750
1.1203
15:18:37
1.7750
1.0517
15:18:33
1.7750
1.6030
15:18:29
1.7750
1.6151
15:18:20
1.7750
1.2894
15:18:16
1.7750
0.8817
15:18:11
1.7750
1.3731
15:18:07
1.7750
2.4796
15:18:03
1.7760
1.6512
15:17:54
1.7760
1.0169
15:17:49
1.7760
1.2635
15:17:45
1.7760
0.8876
15:17:40
1.7760
0.9926
15:17:36
1.7760
1.3636
15:17:32
1.7750
0.8580
15:17:27
1.7750
0.8594
切換至幣幣交易