GNS/USDT
1.667
≈ 1.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7110
329.9850
9K
2.6510
362.5834
9K
2.6120
314.4419
8K
2.5630
266.3962
8K
2.5280
151.0567
8K
2.4690
224.5437
7K
2.4120
396.5753
7K
2.3800
273.5761
7K
2.3610
264.3339
7K
2.3120
133.7297
6K
2.2750
367.1335
6K
2.2310
375.0941
6K
2.1590
240.1369
5K
2.1170
122.4106
5K
2.0860
135.4355
5K
2.0680
210.8376
5K
2.0560
78.9660
5K
2.0330
114.5975
5K
2.0170
180.0929
5K
2.0090
219.2675
4K
2.0000
195.4283
4K
1.9910
65.6063
4K
1.9740
114.4627
4K
1.9580
246.9520
4K
1.9510
139.0653
4K
1.9380
134.9037
3K
1.9230
254.5274
3K
1.9020
204.5339
3K
1.8810
178.7932
3K
1.8630
211.0965
3K
1.8490
78.4642
2K
1.8270
112.2299
2K
1.8030
189.5900
2K
1.7940
182.2118
2K
1.7860
272.2258
2K
1.7770
83.0711
2K
1.7660
233.1875
1K
1.7550
281.8477
1K
1.7410
230.5867
949.4820
1.7270
63.3558
718.8953
1.7210
282.1590
655.5395
1.7090
144.4090
373.3806
1.7000
64.1469
228.9715
1.6820
70.4359
164.8247
1.6720
94.3888
94.3888
1.667≈ 1.66
+ 0.00%
1.6620
115.9130
115.9130
1.6510
96.1185
212.0315
1.6320
183.9744
396.0060
1.6220
98.8848
494.8907
1.6090
219.6609
714.5517
1.6020
288.4740
1K
1.5870
177.5100
1K
1.5720
77.2174
1K
1.5600
314.9796
2K
1.5480
117.6156
2K
1.5380
225.8301
2K
1.5290
134.5523
2K
1.5190
318.5184
2K
1.4940
275.1411
3K
1.4710
331.7995
3K
1.4560
107.2853
3K
1.4370
273.4403
3K
1.4150
86.4408
3K
1.3930
185.8932
4K
1.3770
114.2102
4K
1.3630
243.4895
4K
1.3550
225.7860
4K
1.3380
339.1602
5K
1.3200
283.5026
5K
1.3100
218.5335
5K
1.3000
237.9104
5K
1.2910
188.1942
5K
1.2740
347.6948
6K
1.2500
379.6489
6K
1.2370
346.4002
7K
1.2180
662.0558
7K
1.1860
652.3724
8K
1.1430
351.2419
8K
1.0700
786.3979
9K
1.0590
397.5150
9K
1.0580
341.2700
10K
1.0550
551.2451
10K
1.0530
1,213.4217
12K
1.0440
926.2446
12K
1.0420
282.9855
13K
1.0370
1,234.5837
14K
1.0360
1,415.2369
15K
1.0350
1,904.2405
17K
1.0310
836.4202
18K
1.0290
708.0786
19K
1.0280
333.0343
19K
1.0270
1,167.4093
20K
1.0260
566.6622
21K
1.0250
621.9514
22K
1.0230
668.4766
22K
1.0210
369.1202
23K
1.0170
1,429.3480
24K
1.0140
469.6898
24K
1.0070
1,282.4538
26K
1.0060
505.0015
26K
1.0040
1,375.4984
28K
1.0020
506.3219
28K
1.0010
430.4422
29K
1.0000
917.2550
29K
0.9980
417.2117
30K
0.9970
1,727.6452
32K
0.9870
697.5716
32K
0.9800
1,160.9089
33K
0.9770
872.6549
34K
0.9760
1,829.1332
36K
0.9740
678.9711
37K
0.9730
467.3310
37K
0.9690
654.6833
38K
0.9650
2,343.3385
40K
0.9620
395.9929
41K
0.9600
1,013.7117
42K
0.9540
740.4405
42K
0.9520
868.7671
43K
0.9500
1,643.4294
45K
0.9490
542.1496
46K
0.9470
1,876.6062
47K
0.9450
734.5705
48K
0.9430
2,625.1985
51K
0.9390
1,086.9517
52K
0.9370
947.8522
53K
0.9350
957.8153
54K
0.9320
1,850.7164
56K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
1,892.4734
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9170
821.6140
64K
0.9150
163.2728
64K
0.9110
1,273.9066
65K
0.9090
485.5296
66K
0.9030
2,145.2221
68K
0.8980
1,062.8907
69K
0.8950
309.4503
69K
0.8940
994.0413
70K
0.8930
573.0295
71K
0.8880
907.8623
72K
0.8860
1,080.3517
73K
0.8840
1,126.5609
74K
價格
數量 (GNS)
累計 (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7110
329.9850
9K
2.6510
362.5834
9K
2.6120
314.4419
8K
2.5630
266.3962
8K
2.5280
151.0567
8K
2.4690
224.5437
7K
2.4120
396.5753
7K
2.3800
273.5761
7K
2.3610
264.3339
7K
2.3120
133.7297
6K
2.2750
367.1335
6K
2.2310
375.0941
6K
2.1590
240.1369
5K
2.1170
122.4106
5K
2.0860
135.4355
5K
2.0680
210.8376
5K
2.0560
78.9660
5K
2.0330
114.5975
5K
2.0170
180.0929
5K
2.0090
219.2675
4K
2.0000
195.4283
4K
1.9910
65.6063
4K
1.9740
114.4627
4K
1.9580
246.9520
4K
1.9510
139.0653
4K
1.9380
134.9037
3K
1.9230
254.5274
3K
1.9020
204.5339
3K
1.8810
178.7932
3K
1.8630
211.0965
3K
1.8490
78.4642
2K
1.8270
112.2299
2K
1.8030
189.5900
2K
1.7940
182.2118
2K
1.7860
272.2258
2K
1.7770
83.0711
2K
1.7660
233.1875
1K
1.7550
281.8477
1K
1.7410
230.5867
949.4820
1.7270
63.3558
718.8953
1.7210
282.1590
655.5395
1.7090
144.4090
373.3806
1.7000
64.1469
228.9715
1.6820
70.4359
164.8247
1.6720
94.3888
94.3888
1.667≈ 1.66
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
1.667≈ 1.66
+ 0.00%
1.6620
115.9130
115.9130
1.6510
96.1185
212.0315
1.6320
183.9744
396.0060
1.6220
98.8848
494.8907
1.6090
219.6609
714.5517
1.6020
288.4740
1K
1.5870
177.5100
1K
1.5720
77.2174
1K
1.5600
314.9796
2K
1.5480
117.6156
2K
1.5380
225.8301
2K
1.5290
134.5523
2K
1.5190
318.5184
2K
1.4940
275.1411
3K
1.4710
331.7995
3K
1.4560
107.2853
3K
1.4370
273.4403
3K
1.4150
86.4408
3K
1.3930
185.8932
4K
1.3770
114.2102
4K
1.3630
243.4895
4K
1.3550
225.7860
4K
1.3380
339.1602
5K
1.3200
283.5026
5K
1.3100
218.5335
5K
1.3000
237.9104
5K
1.2910
188.1942
5K
1.2740
347.6948
6K
1.2500
379.6489
6K
1.2370
346.4002
7K
1.2180
662.0558
7K
1.1860
652.3724
8K
1.1430
351.2419
8K
1.0700
786.3979
9K
1.0590
397.5150
9K
1.0580
341.2700
10K
1.0550
551.2451
10K
1.0530
1,213.4217
12K
1.0440
926.2446
12K
1.0420
282.9855
13K
1.0370
1,234.5837
14K
1.0360
1,415.2369
15K
1.0350
1,904.2405
17K
1.0310
836.4202
18K
1.0290
708.0786
19K
1.0280
333.0343
19K
1.0270
1,167.4093
20K
1.0260
566.6622
21K
1.0250
621.9514
22K
1.0230
668.4766
22K
1.0210
369.1202
23K
1.0170
1,429.3480
24K
1.0140
469.6898
24K
1.0070
1,282.4538
26K
1.0060
505.0015
26K
1.0040
1,375.4984
28K
1.0020
506.3219
28K
1.0010
430.4422
29K
1.0000
917.2550
29K
0.9980
417.2117
30K
0.9970
1,727.6452
32K
0.9870
697.5716
32K
0.9800
1,160.9089
33K
0.9770
872.6549
34K
0.9760
1,829.1332
36K
0.9740
678.9711
37K
0.9730
467.3310
37K
0.9690
654.6833
38K
0.9650
2,343.3385
40K
0.9620
395.9929
41K
0.9600
1,013.7117
42K
0.9540
740.4405
42K
0.9520
868.7671
43K
0.9500
1,643.4294
45K
0.9490
542.1496
46K
0.9470
1,876.6062
47K
0.9450
734.5705
48K
0.9430
2,625.1985
51K
0.9390
1,086.9517
52K
0.9370
947.8522
53K
0.9350
957.8153
54K
0.9320
1,850.7164
56K
0.9310
361.6790
56K
0.9280
1,915.0499
58K
0.9260
485.8888
58K
0.9220
1,892.4734
60K
0.9210
747.6161
61K
0.9180
1,977.5569
63K
0.9170
821.6140
64K
0.9150
163.2728
64K
0.9110
1,273.9066
65K
0.9090
485.5296
66K
0.9030
2,145.2221
68K
0.8980
1,062.8907
69K
0.8950
309.4503
69K
0.8940
994.0413
70K
0.8930
573.0295
71K
0.8880
907.8623
72K
0.8860
1,080.3517
73K
0.8840
1,126.5609
74K
最新成交
時間
價格(USDT)
數量(GNS)
14:04:33
1.6670
1.0810
14:04:29
1.6670
1.1022
14:04:25
1.6670
1.5039
14:04:21
1.6670
0.5933
14:04:17
1.6670
0.7636
14:04:12
1.6670
2.4124
14:04:08
1.6670
1.2096
14:04:03
1.6670
0.7484
14:03:47
1.6680
0.7840
14:03:43
1.6680
0.9916
14:03:39
1.6680
1.9032
14:03:26
1.6680
1.6782
14:03:22
1.6680
0.5064
14:03:18
1.6670
0.6504
14:03:14
1.6670
0.6014
14:03:09
1.6670
1.1009
14:02:45
1.6690
0.8198
14:02:41
1.6690
1.4333
14:02:37
1.6670
1.1464
14:02:32
1.6670
1.4799
14:02:20
1.6670
1.6389
14:02:16
1.6670
0.7704
14:02:11
1.6670
2.3964
14:01:58
1.6670
1.3509
14:01:54
1.6670
1.7356
14:01:42
1.6670
0.6782
14:01:38
1.6670
0.8380
14:01:33
1.6670
1.1911
14:01:25
1.6670
1.3272
14:01:21
1.6670
0.6068
14:01:17
1.6670
0.8135
14:01:13
1.6670
1.3980
14:01:08
1.6680
1.3645
14:01:04
1.6680
0.6298
14:00:59
1.6680
1.7330
14:00:35
1.6680
1.8060
14:00:31
1.6680
1.9619
14:00:27
1.6690
4.0044
14:00:22
1.6690
1.0207
14:00:18
1.6680
1.8580
14:00:14
1.6680
11.6484
14:00:10
1.6680
4.8128
14:00:06
1.6690
0.6771
14:00:01
1.6700
2.4064
13:59:56
1.6700
2.7008
13:59:36
1.6710
1.9690
13:59:32
1.6710
1.7670
13:59:28
1.6710
1.6808
13:59:24
1.6710
1.3353
13:59:19
1.6710
0.8633
13:59:15
1.6710
1.6022
13:58:55
1.6700
0.5253
13:58:50
1.6700
0.7069
13:58:46
1.6700
0.5086
13:58:42
1.6700
1.1200
13:58:38
1.6700
1.4871
13:58:25
1.6700
0.7363
13:58:21
1.6700
1.9230
13:58:01
1.6700
1.8224
13:57:56
1.6700
1.4186
13:57:52
1.6700
1.6752
13:57:48
1.6710
1.9988
13:57:43
1.6710
1.5486
13:57:39
1.6710
1.2477
13:57:19
1.6710
1.7647
13:57:15
1.6710
0.6004
13:57:11
1.6710
1.4022
13:56:34
1.6700
1.0196
13:56:30
1.6700
2.0904
13:56:25
1.6700
2.5768
13:56:17
1.6700
1.6701
13:56:13
1.6700
0.5068
13:56:08
1.6700
0.5956
13:56:04
1.6710
0.7164
13:56:00
1.6720
1.9489
13:55:56
1.6720
0.9054
13:55:51
1.6720
1.6348
13:55:47
1.6720
1.0395
13:55:43
1.6720
1.2697
13:55:39
1.6720
0.6583
13:55:34
1.6720
0.5268
13:55:30
1.6720
1.2549
13:55:26
1.6720
1.7916
13:55:22
1.6720
0.5421
13:55:14
1.6720
0.5448
13:55:09
1.6720
1.1197
13:55:05
1.6720
1.4784
13:54:53
1.6720
1.5813
13:54:48
1.6720
0.5960
13:54:36
1.6720
0.8735
13:54:32
1.6720
0.5724
13:54:28
1.6720
0.8033
13:54:24
1.6720
1.0362
13:54:19
1.6720
0.6717
13:54:15
1.6720
1.10{3}
13:54:11
1.6720
1.0715
13:54:07
1.6720
1.0674
13:54:02
1.6720
1.7266
13:53:54
1.6720
1.7153
13:53:50
1.6720
1.2259
切換至幣幣交易