GNS/USDT
2.313
≈ 2.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNS
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (GNS)
累計 (GNS)
2.5770
132.3997
39K
2.5740
336.4933
39K
2.5730
201.6592
39K
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5610
111.9619
38K
2.5580
327.0353
38K
2.5570
158.5686
37K
2.5530
117.4457
37K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5340
182.3674
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
250.4341
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
142.3834
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4700
80.4694
20K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
489.7390
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
786.1159
16K
2.4440
186.0896
16K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
15K
2.4380
572.7270
14K
2.4350
95.2374
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4210
72.1891
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
265.9622
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4010
207.2383
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3810
111.2414
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
3K
2.3690
962.7438
3K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
896.0148
2.3570
145.1189
854.2449
2.3480
206.9021
709.1260
2.3320
119.5570
502.2240
2.3230
205.1883
382.6669
2.3180
177.4786
177.4786
2.313≈ 2.31
+ 0.00%
2.3080
184.6163
184.6163
2.3020
62.6701
247.2864
2.2920
38.7214
286.0078
2.2750
200.2646
486.2724
2.2650
101.1135
587.3858
2.2520
70.9088
658.2946
2.2390
197.2674
855.5620
2.2180
68.9873
924.5493
2.1970
35.5682
960.1175
2.1820
181.8777
1K
2.1570
157.2064
1K
2.1450
45.3232
1K
2.1240
151.2623
1K
2.0990
53.5438
2K
2.0780
39.1934
2K
2.0580
238.5950
2K
2.0490
101.5893
2K
2.0360
192.7318
2K
2.0290
133.8972
2K
2.0110
159.6534
2K
2.0030
242.9427
3K
1.9950
42.1358
3K
1.9720
223.5854
3K
1.9530
169.5915
3K
1.9360
45.6443
3K
1.9140
171.1064
3K
1.8920
143.5192
3K
1.8850
102.7390
4K
1.8700
192.1903
4K
1.8470
187.9858
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.7840
249.9979
4K
1.7800
246.4656
5K
1.7250
277.3757
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6500
51.9754
5K
1.6130
286.5690
6K
1.6070
488.1382
6K
1.5790
285.0245
6K
1.5460
190.9658
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
10K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
14K
1.4860
716.4673
14K
1.4840
488.6791
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
857.2497
24K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
701.8492
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
價格
數量 (GNS)
累計 (GNS)
2.5770
132.3997
39K
2.5740
336.4933
39K
2.5730
201.6592
39K
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5610
111.9619
38K
2.5580
327.0353
38K
2.5570
158.5686
37K
2.5530
117.4457
37K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5340
182.3674
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
250.4341
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
142.3834
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4700
80.4694
20K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
489.7390
19K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
786.1159
16K
2.4440
186.0896
16K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
15K
2.4380
572.7270
14K
2.4350
95.2374
14K
2.4340
615.0618
14K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
13K
2.4230
789.6199
12K
2.4210
72.1891
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
265.9622
9K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4010
207.2383
7K
2.3940
581.4050
7K
2.3920
755.0547
7K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3810
111.2414
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
5K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
3K
2.3690
962.7438
3K
2.3680
116.0696
2K
2.3650
618.9620
2K
2.3640
41.7699
896.0148
2.3570
145.1189
854.2449
2.3480
206.9021
709.1260
2.3320
119.5570
502.2240
2.3230
205.1883
382.6669
2.3180
177.4786
177.4786
2.313≈ 2.31
+ 0.00%
價格
數量 (GNS)
累計 (GNS)
2.313≈ 2.31
+ 0.00%
2.3080
184.6163
184.6163
2.3020
62.6701
247.2864
2.2920
38.7214
286.0078
2.2750
200.2646
486.2724
2.2650
101.1135
587.3858
2.2520
70.9088
658.2946
2.2390
197.2674
855.5620
2.2180
68.9873
924.5493
2.1970
35.5682
960.1175
2.1820
181.8777
1K
2.1570
157.2064
1K
2.1450
45.3232
1K
2.1240
151.2623
1K
2.0990
53.5438
2K
2.0780
39.1934
2K
2.0580
238.5950
2K
2.0490
101.5893
2K
2.0360
192.7318
2K
2.0290
133.8972
2K
2.0110
159.6534
2K
2.0030
242.9427
3K
1.9950
42.1358
3K
1.9720
223.5854
3K
1.9530
169.5915
3K
1.9360
45.6443
3K
1.9140
171.1064
3K
1.8920
143.5192
3K
1.8850
102.7390
4K
1.8700
192.1903
4K
1.8470
187.9858
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.7840
249.9979
4K
1.7800
246.4656
5K
1.7250
277.3757
5K
1.6910
208.7281
5K
1.6650
117.8172
5K
1.6500
51.9754
5K
1.6130
286.5690
6K
1.6070
488.1382
6K
1.5790
285.0245
6K
1.5460
190.9658
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
10K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
14K
1.4860
716.4673
14K
1.4840
488.6791
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
857.2497
24K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
701.8492
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
最新成交
時間
價格(USDT)
數量(GNS)
08:49:04
2.3130
0.9412
08:49:00
2.3130
0.8916
08:48:55
2.3130
1.2398
08:48:50
2.3130
3.8568
08:48:46
2.3170
1.3024
08:48:42
2.3160
1.6284
08:48:38
2.3160
0.6896
08:48:33
2.3150
1.3244
08:48:29
2.3150
1.3453
08:48:25
2.3140
1.4584
08:48:01
2.3140
0.8864
08:47:56
2.3140
1.4636
08:47:52
2.3140
1.3093
08:47:47
2.3140
1.5334
08:47:43
2.3140
1.6178
08:47:39
2.3140
3.4856
08:47:35
2.3160
0.5468
08:47:30
2.3150
1.8690
08:47:26
2.3150
1.9686
08:47:22
2.3150
1.2300
08:47:18
2.3150
0.5556
08:47:13
2.3150
1.7614
08:47:09
2.3120
1.4428
08:47:05
2.3150
0.7177
08:47:01
2.3150
1.6697
08:46:57
2.3150
1.1283
08:46:52
2.3150
0.6707
08:46:48
2.3150
1.4363
08:46:43
2.3150
0.8176
08:46:39
2.3150
1.8203
08:46:35
2.3150
0.5641
08:46:31
2.3150
0.8772
08:46:26
2.3150
1.6299
08:46:22
2.3140
1.0754
08:46:18
2.3140
3.1728
08:46:14
2.3160
2.1452
08:46:09
2.3130
1.3974
08:46:05
2.3130
1.2226
08:46:00
2.3120
0.7976
08:45:56
2.3110
0.5272
08:45:52
2.3110
1.3792
08:45:48
2.3110
3.9116
08:45:43
2.3090
0.9720
08:45:39
2.3090
1.9738
08:45:34
2.3090
1.8490
08:45:30
2.3090
1.9708
08:45:26
2.3090
1.0621
08:45:22
2.3090
1.0973
08:45:18
2.3090
0.9796
08:45:05
2.3080
1.0808
08:45:01
2.3080
0.8859
08:44:57
2.3100
0.5030
08:44:53
2.3100
1.0168
08:44:49
2.3080
1.8679
08:44:44
2.3100
0.8439
08:44:39
2.3100
1.7079
08:44:35
2.3100
1.9322
08:44:31
2.3060
1.0890
08:44:27
2.3060
1.3928
08:44:23
2.3060
0.7380
08:44:18
2.3060
1.9662
08:44:14
2.3060
1.4732
08:44:06
2.3100
0.5207
08:44:02
2.3100
1.6734
08:43:57
2.3100
1.4216
08:43:33
2.3100
1.9627
08:43:28
2.3100
1.2252
08:43:24
2.3100
0.8096
08:43:20
2.3060
0.5650
08:43:16
2.3060
0.5761
08:43:11
2.3060
1.20{3}5
08:43:07
2.3100
1.1184
08:43:03
2.3100
1.9585
08:42:59
2.3060
1.7156
08:42:54
2.3100
1.9398
08:42:50
2.3100
0.5717
08:42:46
2.3110
1.9237
08:42:42
2.3120
2.2332
08:42:37
2.3120
2.7008
08:42:33
2.3110
0.9902
08:42:29
2.3110
1.0678
08:42:24
2.3110
0.9721
08:42:12
2.3110
1.6598
08:42:08
2.3110
1.8946
08:42:04
2.3110
1.8700
08:41:59
2.3120
1.8870
08:41:55
2.3120
1.4802
08:41:51
2.3120
1.4501
08:41:47
2.3120
1.2347
08:41:43
2.3120
1.0065
08:41:38
2.3120
1.5306
08:41:34
2.3120
1.1019
08:41:29
2.3130
0.6288
08:41:25
2.3130
1.9901
08:41:21
2.3130
1.9329
08:41:17
2.3130
4.6428
08:41:12
2.3130
1.7164
08:41:08
2.3130
1.6392
08:41:04
2.3130
1.8580
08:41:00
2.3130
1.6741
切換至幣幣交易