GNO/USDT
278.4
≈ 278.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
301.1000
1.0343
38.4421
300.8000
1.4840
37.4078
300.1000
2.4370
35.9238
299.0000
2.1372
33.4868
297.8000
1.9262
31.3496
297.3000
1.4169
29.4234
296.7000
1.9209
28.0065
295.3000
2.3586
26.0856
294.1000
2.6600
23.7270
293.4000
0.6640
21.0670
292.0000
2.6623
20.4030
291.0000
1.1973
17.7407
290.0000
2.4072
16.5434
289.7000
0.2482
14.1362
289.0000
0.8329
13.8880
287.9000
0.3517
13.0551
287.7000
0.3448
12.7034
287.5000
0.1492
12.3586
287.1000
0.4673
12.2094
287.0000
0.1933
11.7421
286.8000
0.1144
11.5488
286.4000
0.2032
11.4343
286.0000
0.2886
11.2311
285.6000
0.5182
10.9426
285.5000
0.3666
10.4244
285.3000
0.2049
10.0577
284.8000
0.2961
9.8529
284.2000
0.5044
9.5567
283.9000
0.5620
9.0524
283.7000
0.5574
8.4904
283.3000
0.4401
7.9329
283.1000
0.4104
7.4928
282.9000
0.1671
7.0824
282.5000
0.5194
6.9153
282.3000
0.3124
6.3959
282.0000
0.4708
6.0835
281.8000
0.2210
5.6127
281.4000
0.4460
5.3917
281.1000
0.4739
4.9457
281.0000
0.3932
4.4718
280.9000
0.5195
4.0785
280.8000
0.2758
3.5590
280.7000
0.2057
3.2832
280.5000
0.1602
3.0775
280.4000
0.4632
2.9173
280.1000
0.2509
2.4541
279.8000
0.2818
2.2033
279.6000
0.1206
1.9215
279.2000
0.1752
1.8009
278.9000
0.2796
1.6257
278.5000
0.2197
1.3461
278.2000
0.5452
1.1265
278.0000
0.5812
0.5812
278.4≈ 278.40
+ 0.00%
277.8000
0.3233
0.3233
277.5000
0.1434
0.4667
277.1000
0.5250
0.9917
276.6000
0.4972
1.4888
276.2000
0.3478
1.8366
275.7000
0.1992
2.0358
275.4000
0.1225
2.1583
275.0000
0.1618
2.3201
274.6000
0.2973
2.6173
273.9000
0.2936
2.9109
273.7000
0.4507
3.3616
273.5000
0.5551
3.9167
273.3000
0.4260
4.3427
272.9000
0.3880
4.7307
272.4000
0.3817
5.1124
272.1000
0.3683
5.4807
271.7000
0.5379
6.0186
270.9000
0.4345
6.4530
270.6000
0.4184
6.8714
270.3000
0.1245
6.9958
269.8000
0.4978
7.4936
269.1000
0.3497
7.8433
268.7000
0.1646
8.0079
268.3000
0.1072
8.1150
267.8000
0.3444
8.4595
267.6000
0.4230
8.8825
267.3000
0.5068
9.3893
267.1000
0.1087
9.4979
266.6000
0.4495
9.9474
266.1000
0.5335
10.4809
265.6000
0.2599
10.7408
265.3000
0.3280
11.0688
265.1000
0.6124
11.6812
264.6000
0.3605
12.0417
264.3000
0.5658
12.6075
264.0000
0.4636
13.0711
262.8000
0.3507
13.4218
262.0000
0.7308
14.1526
261.6000
2.0843
16.2369
260.5000
0.6571
16.8941
259.4000
0.4607
17.3548
257.9000
1.6838
19.0385
257.1000
1.6297
20.6682
255.8000
0.5564
21.2246
254.3000
1.1091
22.3336
253.6000
1.6332
23.9668
253.0000
2.1853
26.1521
251.7000
2.3951
28.5472
250.5000
2.9963
31.5435
249.7000
1.3698
32.9132
249.3000
2.2335
35.1468
185.4000
9.5522
44.6989
185.3000
9.1485
53.8474
185.2000
6.6789
60.5263
185.1000
5.9919
66.5182
185.0000
7.9085
74.4267
184.9000
5.6759
80.1027
184.8000
10.8741
90.9768
184.7000
8.2447
99.2215
184.6000
3.5850
102.8065
184.5000
6.7802
109.5867
184.4000
11.8751
121.4618
184.3000
5.7276
127.1894
184.2000
3.9466
131.1360
184.1000
6.8099
137.9459
184.0000
5.1804
143.1264
183.9000
3.6704
146.7968
183.8000
7.5902
154.3870
183.7000
9.1718
163.5589
183.6000
5.4991
169.0579
183.5000
7.2917
176.3496
183.4000
2.4380
178.7876
183.3000
6.4719
185.2595
183.2000
7.0418
192.3013
183.1000
8.3039
200.6053
183.0000
4.5821
205.1874
182.9000
7.1565
212.3439
182.8000
9.7782
222.1221
182.7000
5.5623
227.6844
182.6000
9.1445
236.8289
182.5000
7.1049
243.9338
182.4000
3.8376
247.7714
182.3000
4.4605
252.2319
182.2000
7.6801
259.9120
182.1000
2.6022
262.5142
182.0000
10.1369
272.6511
181.9000
5.0815
277.7326
181.8000
5.9552
283.6878
181.7000
8.1351
291.8229
181.6000
6.7763
298.5992
181.5000
10.6476
309.2467
181.4000
6.7200
315.9667
181.3000
12.5874
328.5541
181.2000
9.5735
338.1276
181.1000
5.9333
344.0609
181.0000
5.8958
349.9567
180.9000
4.5791
354.5359
180.8000
3.7332
358.2691
180.7000
11.5500
369.8191
180.6000
6.6999
376.5191
價格
數量 (GNO)
累計 (GNO)
301.1000
1.0343
38.4421
300.8000
1.4840
37.4078
300.1000
2.4370
35.9238
299.0000
2.1372
33.4868
297.8000
1.9262
31.3496
297.3000
1.4169
29.4234
296.7000
1.9209
28.0065
295.3000
2.3586
26.0856
294.1000
2.6600
23.7270
293.4000
0.6640
21.0670
292.0000
2.6623
20.4030
291.0000
1.1973
17.7407
290.0000
2.4072
16.5434
289.7000
0.2482
14.1362
289.0000
0.8329
13.8880
287.9000
0.3517
13.0551
287.7000
0.3448
12.7034
287.5000
0.1492
12.3586
287.1000
0.4673
12.2094
287.0000
0.1933
11.7421
286.8000
0.1144
11.5488
286.4000
0.2032
11.4343
286.0000
0.2886
11.2311
285.6000
0.5182
10.9426
285.5000
0.3666
10.4244
285.3000
0.2049
10.0577
284.8000
0.2961
9.8529
284.2000
0.5044
9.5567
283.9000
0.5620
9.0524
283.7000
0.5574
8.4904
283.3000
0.4401
7.9329
283.1000
0.4104
7.4928
282.9000
0.1671
7.0824
282.5000
0.5194
6.9153
282.3000
0.3124
6.3959
282.0000
0.4708
6.0835
281.8000
0.2210
5.6127
281.4000
0.4460
5.3917
281.1000
0.4739
4.9457
281.0000
0.3932
4.4718
280.9000
0.5195
4.0785
280.8000
0.2758
3.5590
280.7000
0.2057
3.2832
280.5000
0.1602
3.0775
280.4000
0.4632
2.9173
280.1000
0.2509
2.4541
279.8000
0.2818
2.2033
279.6000
0.1206
1.9215
279.2000
0.1752
1.8009
278.9000
0.2796
1.6257
278.5000
0.2197
1.3461
278.2000
0.5452
1.1265
278.0000
0.5812
0.5812
278.4≈ 278.40
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
278.4≈ 278.40
+ 0.00%
277.8000
0.3233
0.3233
277.5000
0.1434
0.4667
277.1000
0.5250
0.9917
276.6000
0.4972
1.4888
276.2000
0.3478
1.8366
275.7000
0.1992
2.0358
275.4000
0.1225
2.1583
275.0000
0.1618
2.3201
274.6000
0.2973
2.6173
273.9000
0.2936
2.9109
273.7000
0.4507
3.3616
273.5000
0.5551
3.9167
273.3000
0.4260
4.3427
272.9000
0.3880
4.7307
272.4000
0.3817
5.1124
272.1000
0.3683
5.4807
271.7000
0.5379
6.0186
270.9000
0.4345
6.4530
270.6000
0.4184
6.8714
270.3000
0.1245
6.9958
269.8000
0.4978
7.4936
269.1000
0.3497
7.8433
268.7000
0.1646
8.0079
268.3000
0.1072
8.1150
267.8000
0.3444
8.4595
267.6000
0.4230
8.8825
267.3000
0.5068
9.3893
267.1000
0.1087
9.4979
266.6000
0.4495
9.9474
266.1000
0.5335
10.4809
265.6000
0.2599
10.7408
265.3000
0.3280
11.0688
265.1000
0.6124
11.6812
264.6000
0.3605
12.0417
264.3000
0.5658
12.6075
264.0000
0.4636
13.0711
262.8000
0.3507
13.4218
262.0000
0.7308
14.1526
261.6000
2.0843
16.2369
260.5000
0.6571
16.8941
259.4000
0.4607
17.3548
257.9000
1.6838
19.0385
257.1000
1.6297
20.6682
255.8000
0.5564
21.2246
254.3000
1.1091
22.3336
253.6000
1.6332
23.9668
253.0000
2.1853
26.1521
251.7000
2.3951
28.5472
250.5000
2.9963
31.5435
249.7000
1.3698
32.9132
249.3000
2.2335
35.1468
185.4000
9.5522
44.6989
185.3000
9.1485
53.8474
185.2000
6.6789
60.5263
185.1000
5.9919
66.5182
185.0000
7.9085
74.4267
184.9000
5.6759
80.1027
184.8000
10.8741
90.9768
184.7000
8.2447
99.2215
184.6000
3.5850
102.8065
184.5000
6.7802
109.5867
184.4000
11.8751
121.4618
184.3000
5.7276
127.1894
184.2000
3.9466
131.1360
184.1000
6.8099
137.9459
184.0000
5.1804
143.1264
183.9000
3.6704
146.7968
183.8000
7.5902
154.3870
183.7000
9.1718
163.5589
183.6000
5.4991
169.0579
183.5000
7.2917
176.3496
183.4000
2.4380
178.7876
183.3000
6.4719
185.2595
183.2000
7.0418
192.3013
183.1000
8.3039
200.6053
183.0000
4.5821
205.1874
182.9000
7.1565
212.3439
182.8000
9.7782
222.1221
182.7000
5.5623
227.6844
182.6000
9.1445
236.8289
182.5000
7.1049
243.9338
182.4000
3.8376
247.7714
182.3000
4.4605
252.2319
182.2000
7.6801
259.9120
182.1000
2.6022
262.5142
182.0000
10.1369
272.6511
181.9000
5.0815
277.7326
181.8000
5.9552
283.6878
181.7000
8.1351
291.8229
181.6000
6.7763
298.5992
181.5000
10.6476
309.2467
181.4000
6.7200
315.9667
181.3000
12.5874
328.5541
181.2000
9.5735
338.1276
181.1000
5.9333
344.0609
181.0000
5.8958
349.9567
180.9000
4.5791
354.5359
180.8000
3.7332
358.2691
180.7000
11.5500
369.8191
180.6000
6.6999
376.5191
最新成交
時間
價格(USDT)
數量(GNO)
02:59:16
278.4000
0.6504
02:57:37
278.5000
0.0984
02:57:24
278.5000
0.0948
02:57:08
278.5000
0.0945
02:55:57
278.5000
0.0975
02:55:41
278.5000
0.0948
02:54:58
278.3000
0.0980
02:52:56
277.6000
0.0944
02:52:35
278.1000
0.6693
02:52:27
278.2000
0.0928
02:51:40
278.5000
0.0954
02:51:31
278.8000
1.0426
02:50:52
279.0000
0.0968
02:50:35
279.0000
0.0973
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
切換至幣幣交易