GNO/USDT
251.6
≈ 251.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
273.5000
1.0023
35.1825
272.6000
1.5602
34.1803
271.6000
2.7386
32.6201
270.7000
1.6268
29.8815
269.5000
1.7603
28.2546
268.9000
2.0209
26.4943
268.6000
2.6860
24.4733
267.8000
1.0857
21.7874
267.5000
0.7112
20.7017
266.5000
0.7407
19.9904
265.5000
0.6684
19.2497
264.5000
0.8233
18.5813
263.9000
1.9988
17.7580
262.7000
0.4390
15.7592
262.0000
0.6064
15.3202
261.2000
0.2546
14.7138
261.0000
0.1980
14.4592
260.7000
0.5549
14.2612
260.3000
0.3521
13.7064
259.9000
0.1333
13.3543
259.5000
0.3927
13.2210
259.1000
0.4793
12.8283
259.0000
0.1404
12.3490
258.9000
0.3261
12.2086
258.6000
0.4610
11.8825
258.3000
0.5757
11.4214
257.6000
0.2987
10.8458
257.2000
0.0970
10.5471
256.8000
0.2272
10.4501
256.4000
0.5168
10.2230
256.1000
0.4653
9.7062
256.0000
0.2866
9.2409
255.7000
0.6198
8.9543
255.3000
0.4161
8.3345
255.0000
0.4629
7.9184
254.9000
0.5199
7.4555
254.8000
0.2951
6.9356
254.7000
0.4926
6.6405
254.6000
0.3952
6.1478
254.5000
0.4601
5.7526
254.2000
0.6409
5.2925
253.9000
0.4069
4.6516
253.8000
0.4077
4.2447
253.5000
0.1883
3.8370
253.4000
0.6397
3.6487
253.2000
0.3106
3.0090
252.9000
0.5696
2.6984
252.7000
0.3078
2.1288
252.3000
0.4320
1.8210
252.0000
0.3953
1.3891
251.9000
0.1454
0.9938
251.8000
0.3911
0.8484
251.7000
0.4573
0.4573
251.6≈ 251.60
+ 0.00%
251.5000
0.2116
0.2116
251.3000
0.5643
0.7759
251.1000
0.1733
0.9492
250.9000
0.2877
1.2369
250.5000
0.1042
1.3411
250.1000
0.5851
1.9262
249.9000
0.3425
2.2687
249.6000
0.2979
2.5666
249.2000
0.5935
3.1601
248.9000
0.3657
3.5258
248.7000
0.6479
4.1737
248.3000
0.6526
4.8263
248.1000
0.2238
5.0501
247.7000
0.1750
5.2251
247.1000
0.2005
5.4256
246.9000
0.2473
5.6729
246.7000
0.5436
6.2165
246.5000
0.0981
6.3146
246.3000
0.3545
6.6690
245.9000
0.4022
7.0713
245.4000
0.4561
7.5274
245.0000
0.4287
7.9561
244.8000
0.2359
8.1920
244.4000
0.6156
8.8076
243.9000
0.5954
9.4030
243.4000
0.1721
9.5751
242.9000
0.4072
9.9823
242.5000
0.5194
10.5017
242.0000
0.2008
10.7025
241.6000
0.3728
11.0753
241.2000
0.3603
11.4356
241.0000
0.1881
11.6236
240.8000
0.1755
11.7991
240.3000
0.4487
12.2478
239.8000
0.1562
12.4039
239.3000
0.6390
13.0429
238.8000
0.4122
13.4551
238.4000
0.4157
13.8708
238.1000
0.4043
14.2751
237.2000
2.0217
16.2969
236.4000
1.7728
18.0696
235.1000
2.1881
20.2578
234.4000
3.0798
23.3375
233.3000
2.0378
25.3753
232.2000
0.4236
25.7990
231.1000
2.6194
28.4184
230.7000
0.8346
29.2530
229.8000
2.8496
32.1026
229.4000
3.3309
35.4335
228.7000
2.9195
38.3531
227.4000
0.3168
38.6698
226.4000
2.6988
41.3686
225.3000
3.1396
44.5082
224.3000
3.2327
47.7409
185.4000
9.5522
57.2931
185.3000
9.1485
66.4416
185.2000
6.6789
73.1205
185.1000
5.9919
79.1124
185.0000
7.9085
87.0209
184.9000
5.6759
92.6968
184.8000
10.8741
103.5709
184.7000
8.2447
111.8156
184.6000
3.5850
115.4007
184.5000
6.7802
122.1809
184.4000
11.8751
134.0560
184.3000
5.7276
139.7836
184.2000
3.9466
143.7302
184.1000
6.8099
150.5401
184.0000
5.1804
155.7205
183.9000
3.6704
159.3910
183.8000
7.5902
166.9812
183.7000
9.1718
176.1530
183.6000
5.4991
181.6521
183.5000
7.2917
188.9438
183.4000
2.4380
191.3818
183.3000
6.4719
197.8537
183.2000
7.0418
204.8955
183.1000
8.3039
213.1994
183.0000
4.5821
217.7816
182.9000
7.1565
224.9381
182.8000
9.7782
234.7163
182.7000
5.5623
240.2786
182.6000
9.1445
249.4231
182.5000
7.1049
256.5280
182.4000
3.8376
260.3656
182.3000
4.4605
264.8261
182.2000
7.6801
272.5062
182.1000
2.6022
275.1084
182.0000
10.1369
285.2453
181.9000
5.0815
290.3268
181.8000
5.9552
296.2820
181.7000
8.1351
304.4171
181.6000
6.7763
311.1933
181.5000
10.6476
321.8409
181.4000
6.7200
328.5609
181.3000
12.5874
341.1482
181.2000
9.5735
350.7218
181.1000
5.9333
356.6551
181.0000
5.8958
362.5509
180.9000
4.5791
367.1301
價格
數量 (GNO)
累計 (GNO)
273.5000
1.0023
35.1825
272.6000
1.5602
34.1803
271.6000
2.7386
32.6201
270.7000
1.6268
29.8815
269.5000
1.7603
28.2546
268.9000
2.0209
26.4943
268.6000
2.6860
24.4733
267.8000
1.0857
21.7874
267.5000
0.7112
20.7017
266.5000
0.7407
19.9904
265.5000
0.6684
19.2497
264.5000
0.8233
18.5813
263.9000
1.9988
17.7580
262.7000
0.4390
15.7592
262.0000
0.6064
15.3202
261.2000
0.2546
14.7138
261.0000
0.1980
14.4592
260.7000
0.5549
14.2612
260.3000
0.3521
13.7064
259.9000
0.1333
13.3543
259.5000
0.3927
13.2210
259.1000
0.4793
12.8283
259.0000
0.1404
12.3490
258.9000
0.3261
12.2086
258.6000
0.4610
11.8825
258.3000
0.5757
11.4214
257.6000
0.2987
10.8458
257.2000
0.0970
10.5471
256.8000
0.2272
10.4501
256.4000
0.5168
10.2230
256.1000
0.4653
9.7062
256.0000
0.2866
9.2409
255.7000
0.6198
8.9543
255.3000
0.4161
8.3345
255.0000
0.4629
7.9184
254.9000
0.5199
7.4555
254.8000
0.2951
6.9356
254.7000
0.4926
6.6405
254.6000
0.3952
6.1478
254.5000
0.4601
5.7526
254.2000
0.6409
5.2925
253.9000
0.4069
4.6516
253.8000
0.4077
4.2447
253.5000
0.1883
3.8370
253.4000
0.6397
3.6487
253.2000
0.3106
3.0090
252.9000
0.5696
2.6984
252.7000
0.3078
2.1288
252.3000
0.4320
1.8210
252.0000
0.3953
1.3891
251.9000
0.1454
0.9938
251.8000
0.3911
0.8484
251.7000
0.4573
0.4573
251.6≈ 251.60
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
251.6≈ 251.60
+ 0.00%
251.5000
0.2116
0.2116
251.3000
0.5643
0.7759
251.1000
0.1733
0.9492
250.9000
0.2877
1.2369
250.5000
0.1042
1.3411
250.1000
0.5851
1.9262
249.9000
0.3425
2.2687
249.6000
0.2979
2.5666
249.2000
0.5935
3.1601
248.9000
0.3657
3.5258
248.7000
0.6479
4.1737
248.3000
0.6526
4.8263
248.1000
0.2238
5.0501
247.7000
0.1750
5.2251
247.1000
0.2005
5.4256
246.9000
0.2473
5.6729
246.7000
0.5436
6.2165
246.5000
0.0981
6.3146
246.3000
0.3545
6.6690
245.9000
0.4022
7.0713
245.4000
0.4561
7.5274
245.0000
0.4287
7.9561
244.8000
0.2359
8.1920
244.4000
0.6156
8.8076
243.9000
0.5954
9.4030
243.4000
0.1721
9.5751
242.9000
0.4072
9.9823
242.5000
0.5194
10.5017
242.0000
0.2008
10.7025
241.6000
0.3728
11.0753
241.2000
0.3603
11.4356
241.0000
0.1881
11.6236
240.8000
0.1755
11.7991
240.3000
0.4487
12.2478
239.8000
0.1562
12.4039
239.3000
0.6390
13.0429
238.8000
0.4122
13.4551
238.4000
0.4157
13.8708
238.1000
0.4043
14.2751
237.2000
2.0217
16.2969
236.4000
1.7728
18.0696
235.1000
2.1881
20.2578
234.4000
3.0798
23.3375
233.3000
2.0378
25.3753
232.2000
0.4236
25.7990
231.1000
2.6194
28.4184
230.7000
0.8346
29.2530
229.8000
2.8496
32.1026
229.4000
3.3309
35.4335
228.7000
2.9195
38.3531
227.4000
0.3168
38.6698
226.4000
2.6988
41.3686
225.3000
3.1396
44.5082
224.3000
3.2327
47.7409
185.4000
9.5522
57.2931
185.3000
9.1485
66.4416
185.2000
6.6789
73.1205
185.1000
5.9919
79.1124
185.0000
7.9085
87.0209
184.9000
5.6759
92.6968
184.8000
10.8741
103.5709
184.7000
8.2447
111.8156
184.6000
3.5850
115.4007
184.5000
6.7802
122.1809
184.4000
11.8751
134.0560
184.3000
5.7276
139.7836
184.2000
3.9466
143.7302
184.1000
6.8099
150.5401
184.0000
5.1804
155.7205
183.9000
3.6704
159.3910
183.8000
7.5902
166.9812
183.7000
9.1718
176.1530
183.6000
5.4991
181.6521
183.5000
7.2917
188.9438
183.4000
2.4380
191.3818
183.3000
6.4719
197.8537
183.2000
7.0418
204.8955
183.1000
8.3039
213.1994
183.0000
4.5821
217.7816
182.9000
7.1565
224.9381
182.8000
9.7782
234.7163
182.7000
5.5623
240.2786
182.6000
9.1445
249.4231
182.5000
7.1049
256.5280
182.4000
3.8376
260.3656
182.3000
4.4605
264.8261
182.2000
7.6801
272.5062
182.1000
2.6022
275.1084
182.0000
10.1369
285.2453
181.9000
5.0815
290.3268
181.8000
5.9552
296.2820
181.7000
8.1351
304.4171
181.6000
6.7763
311.1933
181.5000
10.6476
321.8409
181.4000
6.7200
328.5609
181.3000
12.5874
341.1482
181.2000
9.5735
350.7218
181.1000
5.9333
356.6551
181.0000
5.8958
362.5509
180.9000
4.5791
367.1301
最新成交
時間
價格(USDT)
數量(GNO)
15:41:23
251.6000
0.0936
15:41:18
251.6000
0.0959
15:39:35
251.5000
0.0987
15:38:48
251.5000
0.10{3}
15:36:58
251.5000
0.0935
15:36:53
251.5000
0.0941
15:36:36
251.4000
0.0917
15:36:27
251.5000
0.0949
15:36:18
251.5000
0.0930
15:35:23
251.5000
0.0972
15:35:05
251.4000
0.0984
15:34:44
251.5000
0.0916
15:34:18
251.5000
0.0963
15:33:57
251.5000
0.0921
15:33:48
251.4000
0.0942
15:33:39
251.5000
0.0944
15:33:35
251.5000
0.0917
15:33:30
251.5000
0.0922
15:33:26
251.5000
0.0921
15:33:22
251.5000
0.0996
15:33:04
251.7000
0.0922
15:32:08
251.6000
0.0936
15:31:20
251.6000
0.3168
15:30:21
251.6000
0.0916
15:30:10
251.6000
0.0965
15:29:35
251.7000
0.0912
15:29:04
251.7000
0.0953
15:28:51
251.9000
0.0918
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
切換至幣幣交易