GNO/USDT
275.3
≈ 275.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
299.7000
1.9187
31.1502
298.9000
1.6030
29.2315
297.6000
1.0996
27.6285
296.5000
0.5907
26.5290
295.7000
1.8232
25.9383
295.0000
0.1771
24.1151
294.2000
1.3083
23.9379
293.8000
0.7264
22.6297
292.4000
0.2303
21.9033
291.1000
0.9366
21.6729
289.7000
1.1498
20.7364
288.7000
1.0855
19.5866
288.3000
2.6063
18.5011
287.8000
2.3958
15.8947
286.8000
0.8763
13.4989
286.0000
0.4777
12.6226
285.8000
0.2208
12.1450
285.5000
0.4621
11.9241
285.3000
0.3710
11.4620
285.2000
0.5570
11.0911
284.8000
0.3456
10.5341
284.6000
0.4243
10.1885
284.0000
0.5525
9.7642
283.7000
0.3607
9.2117
283.5000
0.3320
8.8510
283.2000
0.0951
8.5190
283.1000
0.5654
8.4239
282.8000
0.3489
7.8586
282.5000
0.2994
7.5096
282.3000
0.2482
7.2102
282.0000
0.1324
6.9620
281.6000
0.1013
6.8295
281.4000
0.2568
6.7282
281.3000
0.2042
6.4714
280.9000
0.1995
6.2672
280.5000
0.1746
6.0677
280.1000
0.3024
5.8930
279.8000
0.0963
5.5907
279.6000
0.5114
5.4944
279.3000
0.3979
4.9831
278.9000
0.4294
4.5852
278.5000
0.2276
4.1558
278.3000
0.3205
3.9282
277.9000
0.5666
3.6077
277.6000
0.3748
3.0411
277.2000
0.1019
2.6664
277.0000
0.2993
2.5645
276.7000
0.5010
2.2652
276.4000
0.1593
1.7643
276.2000
0.3541
1.6049
276.1000
0.2576
1.2508
275.8000
0.4093
0.9933
275.6000
0.2556
0.5840
275.5000
0.3285
0.3285
275.3≈ 275.30
+ 0.00%
275.3000
0.5575
0.5575
275.1000
0.2726
0.8301
274.8000
0.5842
1.4144
274.4000
0.5562
1.9706
274.2000
0.4529
2.4235
273.9000
0.4531
2.8766
273.5000
0.4628
3.3395
273.1000
0.1399
3.4793
272.8000
0.4754
3.9547
272.3000
0.3333
4.2880
271.4000
0.5391
4.8271
271.1000
0.4624
5.2895
270.6000
0.2300
5.5196
269.7000
0.1802
5.6998
269.4000
0.5117
6.2115
268.5000
0.6064
6.8178
268.0000
0.1212
6.9391
267.5000
0.5364
7.4755
267.3000
0.3450
7.8205
267.0000
0.5127
8.3332
266.5000
0.4954
8.8286
266.1000
0.1370
8.9656
265.8000
0.4501
9.4157
265.4000
0.5253
9.9410
265.0000
0.5074
10.4484
264.8000
0.4079
10.8563
264.4000
0.1304
10.9867
264.1000
0.5370
11.5237
263.7000
0.5995
12.1232
263.3000
0.1706
12.2938
262.9000
0.5259
12.8197
262.6000
0.5180
13.3377
262.1000
0.3943
13.7320
261.9000
0.2767
14.0087
261.6000
0.4315
14.4403
261.2000
0.5694
15.0097
260.9000
0.2801
15.2898
260.0000
1.0611
16.3508
258.9000
2.1147
18.4655
258.3000
1.2262
19.6918
257.8000
1.0471
20.7389
256.7000
2.7148
23.4536
255.2000
0.4276
23.8812
253.8000
0.2680
24.1493
252.3000
1.9284
26.0777
251.8000
1.9950
28.0727
250.9000
0.9446
29.0174
250.1000
2.9177
31.9351
249.2000
0.8709
32.8060
248.0000
1.0149
33.8209
246.6000
2.0268
35.8477
245.7000
2.6273
38.4750
185.4000
9.5522
48.0272
185.3000
9.1485
57.1757
185.2000
6.6789
63.8546
185.1000
5.9919
69.8465
185.0000
7.9085
77.7550
184.9000
5.6759
83.4309
184.8000
10.8741
94.3050
184.7000
8.2447
102.5498
184.6000
3.5850
106.1348
184.5000
6.7802
112.9150
184.4000
11.8751
124.7901
184.3000
5.7276
130.5177
184.2000
3.9466
134.4643
184.1000
6.8099
141.2742
184.0000
5.1804
146.4546
183.9000
3.6704
150.1251
183.8000
7.5902
157.7153
183.7000
9.1718
166.8872
183.6000
5.4991
172.3862
183.5000
7.2917
179.6779
183.4000
2.4380
182.1159
183.3000
6.4719
188.5878
183.2000
7.0418
195.6296
183.1000
8.3039
203.9336
183.0000
4.5821
208.5157
182.9000
7.1565
215.6722
182.8000
9.7782
225.4504
182.7000
5.5623
231.0127
182.6000
9.1445
240.1572
182.5000
7.1049
247.2621
182.4000
3.8376
251.0997
182.3000
4.4605
255.5602
182.2000
7.6801
263.2403
182.1000
2.6022
265.8425
182.0000
10.1369
275.9794
181.9000
5.0815
281.0609
181.8000
5.9552
287.0161
181.7000
8.1351
295.1512
181.6000
6.7763
301.9275
181.5000
10.6476
312.5750
181.4000
6.7200
319.2950
181.3000
12.5874
331.8824
181.2000
9.5735
341.4559
181.1000
5.9333
347.3892
181.0000
5.8958
353.2850
180.9000
4.5791
357.8642
180.8000
3.7332
361.5974
180.7000
11.5500
373.1474
價格
數量 (GNO)
累計 (GNO)
299.7000
1.9187
31.1502
298.9000
1.6030
29.2315
297.6000
1.0996
27.6285
296.5000
0.5907
26.5290
295.7000
1.8232
25.9383
295.0000
0.1771
24.1151
294.2000
1.3083
23.9379
293.8000
0.7264
22.6297
292.4000
0.2303
21.9033
291.1000
0.9366
21.6729
289.7000
1.1498
20.7364
288.7000
1.0855
19.5866
288.3000
2.6063
18.5011
287.8000
2.3958
15.8947
286.8000
0.8763
13.4989
286.0000
0.4777
12.6226
285.8000
0.2208
12.1450
285.5000
0.4621
11.9241
285.3000
0.3710
11.4620
285.2000
0.5570
11.0911
284.8000
0.3456
10.5341
284.6000
0.4243
10.1885
284.0000
0.5525
9.7642
283.7000
0.3607
9.2117
283.5000
0.3320
8.8510
283.2000
0.0951
8.5190
283.1000
0.5654
8.4239
282.8000
0.3489
7.8586
282.5000
0.2994
7.5096
282.3000
0.2482
7.2102
282.0000
0.1324
6.9620
281.6000
0.1013
6.8295
281.4000
0.2568
6.7282
281.3000
0.2042
6.4714
280.9000
0.1995
6.2672
280.5000
0.1746
6.0677
280.1000
0.3024
5.8930
279.8000
0.0963
5.5907
279.6000
0.5114
5.4944
279.3000
0.3979
4.9831
278.9000
0.4294
4.5852
278.5000
0.2276
4.1558
278.3000
0.3205
3.9282
277.9000
0.5666
3.6077
277.6000
0.3748
3.0411
277.2000
0.1019
2.6664
277.0000
0.2993
2.5645
276.7000
0.5010
2.2652
276.4000
0.1593
1.7643
276.2000
0.3541
1.6049
276.1000
0.2576
1.2508
275.8000
0.4093
0.9933
275.6000
0.2556
0.5840
275.5000
0.3285
0.3285
275.3≈ 275.30
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
275.3≈ 275.30
+ 0.00%
275.3000
0.5575
0.5575
275.1000
0.2726
0.8301
274.8000
0.5842
1.4144
274.4000
0.5562
1.9706
274.2000
0.4529
2.4235
273.9000
0.4531
2.8766
273.5000
0.4628
3.3395
273.1000
0.1399
3.4793
272.8000
0.4754
3.9547
272.3000
0.3333
4.2880
271.4000
0.5391
4.8271
271.1000
0.4624
5.2895
270.6000
0.2300
5.5196
269.7000
0.1802
5.6998
269.4000
0.5117
6.2115
268.5000
0.6064
6.8178
268.0000
0.1212
6.9391
267.5000
0.5364
7.4755
267.3000
0.3450
7.8205
267.0000
0.5127
8.3332
266.5000
0.4954
8.8286
266.1000
0.1370
8.9656
265.8000
0.4501
9.4157
265.4000
0.5253
9.9410
265.0000
0.5074
10.4484
264.8000
0.4079
10.8563
264.4000
0.1304
10.9867
264.1000
0.5370
11.5237
263.7000
0.5995
12.1232
263.3000
0.1706
12.2938
262.9000
0.5259
12.8197
262.6000
0.5180
13.3377
262.1000
0.3943
13.7320
261.9000
0.2767
14.0087
261.6000
0.4315
14.4403
261.2000
0.5694
15.0097
260.9000
0.2801
15.2898
260.0000
1.0611
16.3508
258.9000
2.1147
18.4655
258.3000
1.2262
19.6918
257.8000
1.0471
20.7389
256.7000
2.7148
23.4536
255.2000
0.4276
23.8812
253.8000
0.2680
24.1493
252.3000
1.9284
26.0777
251.8000
1.9950
28.0727
250.9000
0.9446
29.0174
250.1000
2.9177
31.9351
249.2000
0.8709
32.8060
248.0000
1.0149
33.8209
246.6000
2.0268
35.8477
245.7000
2.6273
38.4750
185.4000
9.5522
48.0272
185.3000
9.1485
57.1757
185.2000
6.6789
63.8546
185.1000
5.9919
69.8465
185.0000
7.9085
77.7550
184.9000
5.6759
83.4309
184.8000
10.8741
94.3050
184.7000
8.2447
102.5498
184.6000
3.5850
106.1348
184.5000
6.7802
112.9150
184.4000
11.8751
124.7901
184.3000
5.7276
130.5177
184.2000
3.9466
134.4643
184.1000
6.8099
141.2742
184.0000
5.1804
146.4546
183.9000
3.6704
150.1251
183.8000
7.5902
157.7153
183.7000
9.1718
166.8872
183.6000
5.4991
172.3862
183.5000
7.2917
179.6779
183.4000
2.4380
182.1159
183.3000
6.4719
188.5878
183.2000
7.0418
195.6296
183.1000
8.3039
203.9336
183.0000
4.5821
208.5157
182.9000
7.1565
215.6722
182.8000
9.7782
225.4504
182.7000
5.5623
231.0127
182.6000
9.1445
240.1572
182.5000
7.1049
247.2621
182.4000
3.8376
251.0997
182.3000
4.4605
255.5602
182.2000
7.6801
263.2403
182.1000
2.6022
265.8425
182.0000
10.1369
275.9794
181.9000
5.0815
281.0609
181.8000
5.9552
287.0161
181.7000
8.1351
295.1512
181.6000
6.7763
301.9275
181.5000
10.6476
312.5750
181.4000
6.7200
319.2950
181.3000
12.5874
331.8824
181.2000
9.5735
341.4559
181.1000
5.9333
347.3892
181.0000
5.8958
353.2850
180.9000
4.5791
357.8642
180.8000
3.7332
361.5974
180.7000
11.5500
373.1474
最新成交
時間
價格(USDT)
數量(GNO)
08:47:08
275.3000
0.0968
08:46:21
275.4000
0.0921
08:46:04
275.3000
0.0958
08:45:51
275.3000
0.0984
08:45:25
275.2000
0.0912
08:45:12
275.2000
0.0938
08:43:39
275.3000
0.0989
08:43:26
275.2000
0.0971
08:42:19
275.3000
0.0971
08:41:49
275.2000
0.0968
08:41:45
275.2000
0.3282
08:41:15
275.1000
0.0997
08:41:07
275.1000
0.0929
08:40:54
275.0000
0.0932
08:40:41
275.1000
0.0949
08:40:36
275.1000
0.0960
08:39:53
275.0000
0.0969
08:39:32
274.8000
0.0999
08:38:24
275.1000
0.0943
08:37:02
275.1000
0.3003
08:36:07
274.9000
0.0978
08:35:58
274.9000
0.0968
08:35:27
275.1000
0.0986
08:35:11
275.1000
0.0943
08:34:45
275.0000
0.0956
08:33:54
274.9000
0.0936
08:33:50
274.9000
0.0927
08:33:20
274.8000
0.0954
08:33:12
274.8000
0.0976
08:32:59
274.9000
0.0951
08:32:55
274.8000
0.3150
08:32:05
274.8000
0.0993
08:31:43
274.8000
0.0955
08:31:01
274.5000
0.0980
08:30:52
274.5000
0.0946
08:30:27
274.5000
0.0992
08:30:22
274.5000
0.0968
08:30:18
274.5000
0.0920
08:28:31
274.6000
0.0936
08:28:23
274.1000
0.0941
08:27:53
274.0000
0.0995
08:27:27
274.6000
0.0942
08:26:53
274.6000
0.0997
08:26:45
274.6000
0.0940
08:26:10
274.6000
0.3070
08:26:06
274.5000
0.0954
08:24:02
274.1000
0.3030
08:23:53
274.1000
0.0917
08:23:28
274.0000
0.0992
08:23:02
273.9000
0.0966
08:21:58
273.9000
0.0916
08:21:54
273.9000
0.0989
08:21:20
274.0000
0.0963
08:20:33
273.9000
0.0983
08:20:15
273.9000
0.0992
08:18:25
273.9000
0.0934
08:16:21
273.8000
0.0952
08:15:59
273.8000
0.3025
08:14:59
273.4000
0.0920
08:13:59
273.2000
0.0948
08:13:12
273.4000
0.0941
08:11:59
273.7000
0.0958
08:11:41
273.5000
0.0934
08:11:37
273.5000
0.0971
08:11:28
273.7000
0.5092
08:11:07
273.4000
0.0911
08:10:41
273.2000
0.0973
08:10:28
273.1000
0.2033
08:10:28
273.1000
0.0999
08:10:23
273.1000
0.0999
08:09:31
273.0000
0.0913
08:08:41
272.9000
0.0950
08:08:32
273.0000
0.0962
08:07:30
272.7000
0.0962
08:07:01
272.7000
0.0978
08:06:52
272.7000
0.0928
08:06:18
272.7000
0.0961
08:06:13
272.7000
0.0945
08:03:27
272.7000
0.3106
08:03:14
272.8000
0.0923
08:02:10
272.9000
0.0996
08:02:02
272.9000
0.0962
08:01:49
273.0000
0.0980
08:01:36
273.0000
0.0962
08:01:32
273.0000
0.0974
08:00:15
273.3000
0.0971
07:59:57
273.4000
0.0965
07:59:28
273.1000
0.0915
07:59:02
273.1000
0.0984
07:58:28
272.4000
0.0999
07:58:16
273.1000
0.0997
07:57:58
273.1000
0.3002
07:56:29
273.0000
0.0922
07:56:13
273.0000
0.0931
07:55:51
273.0000
0.0912
07:54:34
272.9000
0.0974
07:54:00
273.0000
0.0933
07:53:21
273.0000
0.0995
07:52:22
272.6000
0.0961
07:52:09
272.6000
0.0981
切換至幣幣交易