GNO/USDT
156.6
≈ 156.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GNO
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (GNO)
累計 (GNO)
181.7000
2.4342
86.6341
180.9000
4.0709
84.1999
180.3000
0.6715
80.1291
179.2000
0.6845
79.4576
177.9000
3.6262
78.7731
176.8000
4.4796
75.1469
175.6000
2.2251
70.6673
174.6000
2.9835
68.4422
174.0000
1.3927
65.4587
172.7000
0.7794
64.0661
171.7000
1.1609
63.2866
171.4000
0.6585
62.1258
171.1000
3.2293
61.4673
170.3000
2.8010
58.2380
170.2000
2.9278
55.4370
169.2000
4.6398
52.5092
168.8000
2.3867
47.8694
168.0000
3.3119
45.4826
167.8000
4.6762
42.1707
167.1000
0.9024
37.4945
166.9000
0.5608
36.5921
166.7000
1.4633
36.0313
166.6000
0.7892
34.5680
166.3000
0.15001
33.7788
166.2000
0.3737
33.6287
166.1000
0.7657
33.2550
166.0000
0.4626
32.4893
165.9000
0.6992
32.0267
165.7000
0.8891
31.3275
165.6000
0.6176
30.4384
165.5000
0.2038
29.8208
165.3000
0.8675
29.6170
165.2000
0.3621
28.7495
164.9000
0.6724
28.3874
164.8000
0.4543
27.7150
164.6000
0.7710
27.2607
164.5000
0.8621
26.4897
164.4000
0.2969
25.6276
164.3000
0.1033
25.3307
164.2000
0.4377
25.2275
164.1000
0.8432
24.7898
164.0000
0.3940
23.9465
163.9000
0.1452
23.5525
163.8000
0.1534
23.4074
163.6000
0.9780
23.2540
163.5000
0.8907
22.2759
163.4000
0.7291
21.3853
163.1000
0.7577
20.6561
163.0000
0.0922
19.8985
162.8000
0.8924
19.8063
162.6000
0.9305
18.9139
162.4000
0.5542
17.9834
162.3000
0.2469
17.4293
162.2000
0.7855
17.1824
161.8000
0.9153
16.3969
161.6000
0.1682
15.4817
161.5000
1.0015
15.3135
161.4000
0.5762
14.3120
161.2000
0.7166
13.7358
161.0000
0.4896
13.0193
160.9000
0.9664
12.5296
160.7000
0.2510
11.5633
160.6000
0.7930
11.3122
160.4000
0.0995
10.5192
160.2000
0.0936
10.4198
160.0000
0.8541
10.3262
159.8000
0.5239
9.4721
159.7000
0.4675
8.9482
159.5000
0.6204
8.4806
159.3000
0.1536
7.8602
159.1000
0.3029
7.7066
158.9000
0.9612
7.4037
158.8000
0.5793
6.4426
158.7000
0.4648
5.8633
158.6000
0.8784
5.3985
158.4000
0.9085
4.5202
158.3000
0.7909
3.6116
158.0000
0.3172
2.8207
157.9000
0.4667
2.5035
157.8000
0.2965
2.0368
157.6000
0.3982
1.7403
157.5000
0.2116
1.3421
157.1000
0.1269
1.1306
157.0000
0.6217
1.0037
156.7000
0.3821
0.3821
156.6≈ 156.60
+ 0.00%
156.5000
0.7246
0.7246
156.0000
0.8180
1.5426
155.5000
0.3539
1.8965
155.3000
0.2392
2.1357
154.9000
0.9551
3.0907
154.4000
0.5525
3.6432
154.2000
0.4617
4.1049
153.8000
0.4054
4.5102
153.3000
0.8861
5.3963
152.8000
0.9044
6.3007
152.4000
0.5864
6.8872
152.1000
0.4788
7.3659
151.6000
0.4006
7.7665
151.2000
0.4038
8.1703
150.9000
0.9545
9.1248
150.7000
0.6455
9.7702
150.4000
0.7109
10.4811
150.1000
1.0667
11.5479
149.6000
0.1904
11.7383
149.1000
0.2875
12.0258
148.9000
0.9259
12.9516
148.7000
1.0482
13.9998
148.2000
0.6231
14.6229
147.9000
0.5182
15.1412
147.4000
1.0627
16.2039
146.9000
0.6010
16.8049
146.6000
0.8565
17.6613
146.4000
0.3219
17.9832
146.2000
0.4139
18.3971
146.0000
0.9820
19.3791
145.8000
0.6347
20.0138
145.6000
0.5583
20.5722
145.2000
0.9778
21.5499
144.7000
0.5252
22.0751
144.3000
0.5183
22.5935
143.8000
0.5251
23.1185
143.3000
0.4700
23.5885
142.9000
0.2779
23.8664
142.7000
0.1770
24.0435
142.2000
1.1430
25.1864
141.2000
1.0810
26.2674
140.3000
3.9699
30.2373
138.8000
1.3971
31.6344
137.8000
4.2255
35.8599
137.1000
4.5743
40.4342
136.0000
1.8205
42.2547
134.6000
3.0074
45.2620
133.9000
5.3002
50.5622
132.8000
1.9431
52.5053
131.5000
3.8511
56.3564
130.3000
3.0218
59.3782
128.9000
0.5545
59.9326
127.7000
4.7651
64.6977
127.0000
2.4247
67.1225
126.1000
5.6022
72.7246
1.0000
0.1000
72.8246
0.3000
3.3333
76.1580
0.1000
50.0000
126.1580
價格
數量 (GNO)
累計 (GNO)
181.7000
2.4342
86.6341
180.9000
4.0709
84.1999
180.3000
0.6715
80.1291
179.2000
0.6845
79.4576
177.9000
3.6262
78.7731
176.8000
4.4796
75.1469
175.6000
2.2251
70.6673
174.6000
2.9835
68.4422
174.0000
1.3927
65.4587
172.7000
0.7794
64.0661
171.7000
1.1609
63.2866
171.4000
0.6585
62.1258
171.1000
3.2293
61.4673
170.3000
2.8010
58.2380
170.2000
2.9278
55.4370
169.2000
4.6398
52.5092
168.8000
2.3867
47.8694
168.0000
3.3119
45.4826
167.8000
4.6762
42.1707
167.1000
0.9024
37.4945
166.9000
0.5608
36.5921
166.7000
1.4633
36.0313
166.6000
0.7892
34.5680
166.3000
0.15001
33.7788
166.2000
0.3737
33.6287
166.1000
0.7657
33.2550
166.0000
0.4626
32.4893
165.9000
0.6992
32.0267
165.7000
0.8891
31.3275
165.6000
0.6176
30.4384
165.5000
0.2038
29.8208
165.3000
0.8675
29.6170
165.2000
0.3621
28.7495
164.9000
0.6724
28.3874
164.8000
0.4543
27.7150
164.6000
0.7710
27.2607
164.5000
0.8621
26.4897
164.4000
0.2969
25.6276
164.3000
0.1033
25.3307
164.2000
0.4377
25.2275
164.1000
0.8432
24.7898
164.0000
0.3940
23.9465
163.9000
0.1452
23.5525
163.8000
0.1534
23.4074
163.6000
0.9780
23.2540
163.5000
0.8907
22.2759
163.4000
0.7291
21.3853
163.1000
0.7577
20.6561
163.0000
0.0922
19.8985
162.8000
0.8924
19.8063
162.6000
0.9305
18.9139
162.4000
0.5542
17.9834
162.3000
0.2469
17.4293
162.2000
0.7855
17.1824
161.8000
0.9153
16.3969
161.6000
0.1682
15.4817
161.5000
1.0015
15.3135
161.4000
0.5762
14.3120
161.2000
0.7166
13.7358
161.0000
0.4896
13.0193
160.9000
0.9664
12.5296
160.7000
0.2510
11.5633
160.6000
0.7930
11.3122
160.4000
0.0995
10.5192
160.2000
0.0936
10.4198
160.0000
0.8541
10.3262
159.8000
0.5239
9.4721
159.7000
0.4675
8.9482
159.5000
0.6204
8.4806
159.3000
0.1536
7.8602
159.1000
0.3029
7.7066
158.9000
0.9612
7.4037
158.8000
0.5793
6.4426
158.7000
0.4648
5.8633
158.6000
0.8784
5.3985
158.4000
0.9085
4.5202
158.3000
0.7909
3.6116
158.0000
0.3172
2.8207
157.9000
0.4667
2.5035
157.8000
0.2965
2.0368
157.6000
0.3982
1.7403
157.5000
0.2116
1.3421
157.1000
0.1269
1.1306
157.0000
0.6217
1.0037
156.7000
0.3821
0.3821
156.6≈ 156.60
+ 0.00%
價格
數量 (GNO)
累計 (GNO)
156.6≈ 156.60
+ 0.00%
156.5000
0.7246
0.7246
156.0000
0.8180
1.5426
155.5000
0.3539
1.8965
155.3000
0.2392
2.1357
154.9000
0.9551
3.0907
154.4000
0.5525
3.6432
154.2000
0.4617
4.1049
153.8000
0.4054
4.5102
153.3000
0.8861
5.3963
152.8000
0.9044
6.3007
152.4000
0.5864
6.8872
152.1000
0.4788
7.3659
151.6000
0.4006
7.7665
151.2000
0.4038
8.1703
150.9000
0.9545
9.1248
150.7000
0.6455
9.7702
150.4000
0.7109
10.4811
150.1000
1.0667
11.5479
149.6000
0.1904
11.7383
149.1000
0.2875
12.0258
148.9000
0.9259
12.9516
148.7000
1.0482
13.9998
148.2000
0.6231
14.6229
147.9000
0.5182
15.1412
147.4000
1.0627
16.2039
146.9000
0.6010
16.8049
146.6000
0.8565
17.6613
146.4000
0.3219
17.9832
146.2000
0.4139
18.3971
146.0000
0.9820
19.3791
145.8000
0.6347
20.0138
145.6000
0.5583
20.5722
145.2000
0.9778
21.5499
144.7000
0.5252
22.0751
144.3000
0.5183
22.5935
143.8000
0.5251
23.1185
143.3000
0.4700
23.5885
142.9000
0.2779
23.8664
142.7000
0.1770
24.0435
142.2000
1.1430
25.1864
141.2000
1.0810
26.2674
140.3000
3.9699
30.2373
138.8000
1.3971
31.6344
137.8000
4.2255
35.8599
137.1000
4.5743
40.4342
136.0000
1.8205
42.2547
134.6000
3.0074
45.2620
133.9000
5.3002
50.5622
132.8000
1.9431
52.5053
131.5000
3.8511
56.3564
130.3000
3.0218
59.3782
128.9000
0.5545
59.9326
127.7000
4.7651
64.6977
127.0000
2.4247
67.1225
126.1000
5.6022
72.7246
1.0000
0.1000
72.8246
0.3000
3.3333
76.1580
0.1000
50.0000
126.1580
最新成交
時間
價格(USDT)
數量(GNO)
05:18:04
156.6000
0.0954
05:17:18
156.6000
0.0934
05:14:30
156.6000
0.3119
05:13:20
156.5000
0.0994
05:13:00
156.5000
0.0976
05:12:39
156.5000
0.0947
05:12:31
156.5000
0.0973
05:11:25
156.5000
0.0998
05:11:16
156.5000
0.0945
05:11:08
156.5000
0.0943
05:10:30
156.5000
0.0936
05:08:56
156.5000
0.0972
05:08:35
156.5000
0.0925
05:08:05
156.5000
0.0982
05:06:55
156.4000
0.0957
05:03:35
156.5000
0.0915
05:03:26
156.5000
0.0980
05:02:57
156.6000
0.3523
05:01:11
156.8000
0.0936
05:01:06
156.8000
0.0934
05:00:28
156.9000
0.0938
04:59:16
156.9000
0.0958
04:56:22
156.9000
0.0972
04:55:18
156.9000
0.0971
04:55:10
156.9000
0.0921
04:53:10
156.9000
0.0969
04:52:52
156.9000
0.0945
04:52:28
156.9000
0.0948
04:52:14
156.9000
0.0989
04:51:48
156.9000
0.0915
04:51:27
156.9000
0.0961
04:51:19
156.9000
0.3007
04:51:06
156.9000
0.0983
04:51:01
156.9000
0.0935
04:50:24
156.9000
0.0977
04:48:36
156.9000
0.0913
04:48:19
157.0000
0.0950
04:47:11
157.0000
0.0960
04:46:54
157.1000
0.0915
04:45:43
157.2000
0.0946
04:45:08
157.2000
0.0936
04:44:56
157.2000
0.0984
04:44:31
157.2000
0.3155
04:43:41
157.2000
0.0934
04:41:40
157.2000
0.0925
04:41:36
157.2000
0.0940
04:39:49
157.3000
0.0972
04:39:32
157.3000
0.0947
04:35:20
157.3000
0.0989
04:27:44
157.2000
0.0975
04:27:40
157.2000
0.0982
04:27:23
157.2000
0.3266
04:26:36
157.2000
0.0927
04:26:32
157.2000
0.0975
04:25:32
157.1000
0.0975
04:25:24
157.1000
0.0996
04:24:50
157.1000
0.0946
04:24:38
157.1000
0.0932
04:24:12
157.1000
0.0973
04:24:04
157.1000
0.0917
04:23:39
157.1000
0.0963
04:22:18
157.0000
0.0988
04:21:57
156.8000
0.0968
04:21:53
156.8000
0.0927
04:21:40
157.0000
0.0985
04:21:19
157.1000
0.0926
04:21:11
157.1000
0.0988
04:21:02
157.1000
0.0972
04:20:36
157.1000
0.0944
04:17:58
157.0000
0.3184
04:13:45
156.7000
0.0995
04:13:37
156.7000
0.0917
04:13:24
156.8000
0.0935
04:13:20
156.9000
0.0973
04:12:16
156.9000
0.0957
04:11:46
156.9000
0.0958
04:09:34
156.9000
0.0964
04:09:30
156.9000
0.0969
04:09:13
156.9000
0.0923
04:08:23
156.9000
0.0974
04:07:05
156.9000
0.0984
04:06:19
157.0000
0.0923
04:05:45
157.0000
0.0940
04:05:03
157.1000
0.3008
04:04:34
157.1000
0.0990
04:04:17
157.1000
0.0943
04:03:35
157.1000
0.0996
04:03:26
157.1000
0.0943
04:03:22
157.1000
0.0971
04:03:00
157.1000
0.0926
04:02:26
157.1000
0.0990
04:01:22
157.1000
0.0930
04:00:31
157.0000
0.0976
04:00:14
157.0000
0.0979
04:00:10
157.0000
0.0923
04:00:01
156.9000
0.5201
03:59:14
156.8000
0.0980
03:58:33
156.8000
0.0953
03:57:39
156.8000
0.0921
03:55:33
156.8000
0.0919
切換至幣幣交易