GMX/USDT
22.54
≈ 22.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
26.6500
40.9331
849.6157
26.5800
53.5948
808.6826
26.3800
13.8436
755.0878
26.3000
44.6322
741.2441
26.0300
57.5726
696.6120
25.9000
54.2140
639.0394
25.6500
5.3497
584.8253
25.3600
24.3357
579.4756
25.3000
6.6204
555.1399
25.2000
39.8253
548.5195
25.1200
43.5599
508.6942
24.8800
6.1881
465.1343
24.7600
8.8021
458.9462
24.5700
5.6944
450.1441
24.4300
67.1868
444.4498
24.3000
22.6546
377.2630
24.2600
19.3102
354.6084
24.1700
11.5214
335.2982
24.1100
10.3372
323.7768
24.0700
4.9034
313.4397
24.0400
15.0174
308.5363
23.9700
6.4891
293.5188
23.8900
9.5455
287.0297
23.8400
11.4856
277.4842
23.7500
6.3468
265.9986
23.7200
11.7304
259.6517
23.7000
20.5189
247.9213
23.6400
19.6581
227.4025
23.6000
19.7755
207.7443
23.5100
10.5796
187.9688
23.4400
11.8784
177.3892
23.3800
15.5025
165.5107
23.3100
20.2567
150.0082
23.2200
11.8655
129.7515
23.1700
4.3945
117.8860
23.0900
8.8847
113.4915
23.0500
9.1836
104.6068
23.0000
4.4760
95.4232
22.9100
4.8357
90.9473
22.8700
15.6931
86.1116
22.7900
18.0526
70.4185
22.7100
5.8058
52.3659
22.6900
16.1034
46.5601
22.6400
17.7616
30.4567
22.5500
12.6951
12.6951
22.54≈ 22.54
+ 0.00%
22.5100
21.2423
21.2423
22.4100
4.7777
26.0200
22.3500
14.0738
40.0938
22.3200
15.6290
55.7228
22.2300
10.0670
65.7898
22.1400
12.0697
77.8595
22.0900
16.5546
94.4141
21.9900
11.3736
105.7877
21.9300
12.9271
118.7148
21.8800
8.0792
126.7940
21.7900
21.6224
148.4164
21.7300
13.4421
161.8584
21.6300
10.4212
172.2796
21.5500
12.8003
185.0799
21.4800
4.8374
189.9173
21.4000
20.6897
210.6070
21.3000
17.7525
228.3595
21.2500
7.4246
235.7841
21.1800
5.9449
241.7289
21.1500
22.4107
264.1396
21.1100
3.8999
268.0395
21.0100
16.7150
284.7545
20.9500
4.8851
289.6396
20.8600
6.0173
295.6569
20.7800
11.4803
307.1372
20.7400
14.3805
321.5177
20.6900
15.1447
336.6624
20.6200
6.2812
342.9436
20.5200
16.5891
359.5327
20.4700
21.6747
381.2074
20.3300
37.8233
419.0307
20.1800
43.3456
462.3764
19.9800
73.0365
535.4129
19.8500
49.6982
585.1111
19.6000
40.2259
625.3370
19.5100
85.8521
711.1890
19.4000
56.8380
768.0270
19.3300
92.0630
860.0899
19.0300
90.5477
950.6376
18.7700
45.2290
995.8667
18.6300
97.4752
1K
18.3500
59.3470
1K
18.2600
96.8976
1K
18.0500
90.1244
1K
17.9700
49.5306
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
價格
數量 (GMX)
累計 (GMX)
26.6500
40.9331
849.6157
26.5800
53.5948
808.6826
26.3800
13.8436
755.0878
26.3000
44.6322
741.2441
26.0300
57.5726
696.6120
25.9000
54.2140
639.0394
25.6500
5.3497
584.8253
25.3600
24.3357
579.4756
25.3000
6.6204
555.1399
25.2000
39.8253
548.5195
25.1200
43.5599
508.6942
24.8800
6.1881
465.1343
24.7600
8.8021
458.9462
24.5700
5.6944
450.1441
24.4300
67.1868
444.4498
24.3000
22.6546
377.2630
24.2600
19.3102
354.6084
24.1700
11.5214
335.2982
24.1100
10.3372
323.7768
24.0700
4.9034
313.4397
24.0400
15.0174
308.5363
23.9700
6.4891
293.5188
23.8900
9.5455
287.0297
23.8400
11.4856
277.4842
23.7500
6.3468
265.9986
23.7200
11.7304
259.6517
23.7000
20.5189
247.9213
23.6400
19.6581
227.4025
23.6000
19.7755
207.7443
23.5100
10.5796
187.9688
23.4400
11.8784
177.3892
23.3800
15.5025
165.5107
23.3100
20.2567
150.0082
23.2200
11.8655
129.7515
23.1700
4.3945
117.8860
23.0900
8.8847
113.4915
23.0500
9.1836
104.6068
23.0000
4.4760
95.4232
22.9100
4.8357
90.9473
22.8700
15.6931
86.1116
22.7900
18.0526
70.4185
22.7100
5.8058
52.3659
22.6900
16.1034
46.5601
22.6400
17.7616
30.4567
22.5500
12.6951
12.6951
22.54≈ 22.54
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
22.54≈ 22.54
+ 0.00%
22.5100
21.2423
21.2423
22.4100
4.7777
26.0200
22.3500
14.0738
40.0938
22.3200
15.6290
55.7228
22.2300
10.0670
65.7898
22.1400
12.0697
77.8595
22.0900
16.5546
94.4141
21.9900
11.3736
105.7877
21.9300
12.9271
118.7148
21.8800
8.0792
126.7940
21.7900
21.6224
148.4164
21.7300
13.4421
161.8584
21.6300
10.4212
172.2796
21.5500
12.8003
185.0799
21.4800
4.8374
189.9173
21.4000
20.6897
210.6070
21.3000
17.7525
228.3595
21.2500
7.4246
235.7841
21.1800
5.9449
241.7289
21.1500
22.4107
264.1396
21.1100
3.8999
268.0395
21.0100
16.7150
284.7545
20.9500
4.8851
289.6396
20.8600
6.0173
295.6569
20.7800
11.4803
307.1372
20.7400
14.3805
321.5177
20.6900
15.1447
336.6624
20.6200
6.2812
342.9436
20.5200
16.5891
359.5327
20.4700
21.6747
381.2074
20.3300
37.8233
419.0307
20.1800
43.3456
462.3764
19.9800
73.0365
535.4129
19.8500
49.6982
585.1111
19.6000
40.2259
625.3370
19.5100
85.8521
711.1890
19.4000
56.8380
768.0270
19.3300
92.0630
860.0899
19.0300
90.5477
950.6376
18.7700
45.2290
995.8667
18.6300
97.4752
1K
18.3500
59.3470
1K
18.2600
96.8976
1K
18.0500
90.1244
1K
17.9700
49.5306
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
時間
價格(USDT)
數量(GMX)
07:13:54
22.5400
1.8462
07:13:54
22.5500
0.7411
07:13:50
22.5500
0.7411
07:13:37
22.5700
0.8614
07:13:08
22.5600
1.1907
07:12:17
22.5300
1.3633
07:10:07
22.5400
0.4621
07:07:52
22.5700
0.3268
07:07:23
22.5600
0.1155
07:07:10
22.5900
1.0612
07:07:06
22.6000
2.0747
07:06:03
22.6200
0.7294
07:05:33
22.6300
0.1151
07:05:29
22.6400
1.4146
07:05:20
22.6400
0.6492
07:05:16
22.6200
0.6032
07:05:04
22.6200
1.3291
07:04:30
22.5900
1.2535
07:04:05
22.5500
0.1094
07:03:19
22.5800
0.1508
07:03:02
22.6000
0.1154
07:02:37
22.5600
0.2301
07:02:07
22.6000
0.1922
07:01:59
22.6200
1.7810
07:01:34
22.6700
0.2940
07:01:12
22.7000
0.3124
07:00:30
22.6700
3.4419
06:59:56
22.6300
0.9626
06:59:51
22.6300
1.5544
06:59:26
22.6600
0.3176
06:59:13
22.6600
0.2902
06:58:52
22.6400
5.7006
06:58:23
22.6200
5.3057
06:58:11
22.6200
10.3546
06:58:06
22.6200
1.1592
06:57:54
22.6300
2.1176
06:57:29
22.6500
3.3140
06:55:52
22.5300
0.5156
06:55:39
22.5100
3.6497
06:55:23
22.4900
0.2816
06:54:57
22.5300
0.1212
06:51:15
22.5400
0.2089
06:51:11
22.5400
1.5408
06:51:07
22.5400
3.1059
06:49:58
22.5500
3.1592
06:48:34
22.5400
0.2873
06:48:17
22.5200
0.3766
06:48:13
22.5200
0.2510
06:48:00
22.5200
1.3167
06:45:03
22.5300
0.2980
06:44:05
22.5100
0.9596
06:44:00
22.5000
0.4200
06:43:02
22.4900
0.4256
06:42:45
22.4900
0.1074
06:42:41
22.4900
0.4000
06:42:33
22.4900
0.1488
06:42:28
22.5000
0.3013
06:42:24
22.5000
0.6034
06:42:20
22.5000
0.9501
06:42:11
22.5100
0.1257
06:42:11
22.5100
0.7555
06:42:07
22.5100
0.1257
06:42:03
22.5100
0.1762
06:42:03
22.5100
0.8812
06:41:55
22.5100
0.8812
06:41:50
22.5300
0.4393
06:41:30
22.5400
0.7169
06:41:00
22.5600
0.1256
06:40:05
22.5600
0.2935
06:39:19
22.5800
1.0467
06:38:58
22.5700
0.2988
06:36:52
22.5500
0.1797
06:34:28
22.5500
0.1156
06:33:42
22.5400
0.2457
06:32:52
22.5400
0.2892
06:32:35
22.5400
0.1002
06:32:31
22.5500
2.1021
06:32:27
22.5700
0.2230
06:32:06
22.5700
1.3242
06:31:57
22.5100
4.4958
06:31:49
22.4900
2.1649
06:31:45
22.4700
0.5458
06:30:58
22.4600
0.2995
06:30:37
22.4400
0.1844
06:29:26
22.3800
0.1165
06:29:13
22.3800
0.1429
06:27:24
22.3800
0.6320
06:26:38
22.4000
0.1163
06:26:34
22.4000
0.9267
06:26:00
22.4100
0.1163
06:25:34
22.4100
0.1376
06:25:22
22.4100
0.3993
06:24:23
22.3700
1.2957
06:23:24
22.3400
0.5402
06:23:03
22.3100
0.6477
06:21:06
22.3100
1.5471
06:20:36
22.2600
0.3002
06:19:07
22.2600
0.3701
06:18:42
22.2700
0.3666
06:18:38
22.2600
0.3870
切換至幣幣交易