GMX/USDT
21.02
≈ 21.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 GMX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (GMX)
累計 (GMX)
24.9000
73.4285
1K
24.8400
68.5383
1K
24.6300
63.9993
1K
24.4700
40.5359
960.0098
24.4100
66.9038
919.4739
24.1500
31.1577
852.5701
24.0200
75.8764
821.4124
23.8200
67.1144
745.5361
23.5600
72.8692
678.4217
23.3200
14.3332
605.5525
23.2000
53.7139
591.2193
22.9700
41.7610
537.5054
22.8700
43.4239
495.7445
22.6300
43.0692
452.3206
22.4900
0.1502
409.2514
22.4500
12.5320
409.1012
22.3800
3.5384
396.5692
22.3400
17.9579
393.0307
22.2700
17.2973
375.0728
22.2200
15.6835
357.7755
22.1900
4.7604
342.0920
22.1700
9.9163
337.3316
22.1000
13.7859
327.4153
22.0100
10.7061
313.6294
21.9800
8.8965
302.9233
21.9500
4.7227
294.0268
21.8900
17.1037
289.3042
21.8300
19.3041
272.2004
21.8100
9.9149
252.8963
21.7500
6.2214
242.9814
21.7000
3.5949
236.7599
21.6800
20.2202
233.1650
21.6500
9.4216
212.9448
21.5900
21.0519
203.5232
21.5700
17.0059
182.4713
21.5400
14.2702
165.4654
21.4600
21.2592
151.1952
21.4100
8.9277
129.9360
21.3900
16.8152
121.0083
21.3400
6.2356
104.1931
21.3000
13.8052
97.9575
21.2400
18.9434
84.1523
21.2100
18.1675
65.2089
21.1400
10.3061
47.0414
21.1100
19.5397
36.7353
21.0300
17.1956
17.1956
21.02≈ 21.02
+ 0.00%
20.9900
7.3441
7.3441
20.9000
15.3638
22.7078
20.8600
12.6453
35.3531
20.7800
12.6431
47.9962
20.7400
6.2558
54.2520
20.6700
12.6704
66.9224
20.6200
14.7608
81.6832
20.5600
22.1654
103.8486
20.5300
11.5331
115.3817
20.4700
11.0412
126.4228
20.3800
23.5996
150.0224
20.3400
13.6425
163.6649
20.3100
24.2199
187.8849
20.2400
24.2916
212.1764
20.2000
8.4135
220.5900
20.1700
16.6113
237.2013
20.1100
16.8347
254.0359
20.0400
10.7856
264.8215
20.0100
16.2250
281.0465
19.9400
21.1571
302.2036
19.8700
9.8507
312.0543
19.8300
23.6156
335.6699
19.7900
19.2237
354.8936
19.6900
12.3019
367.1955
19.6100
12.3027
379.4982
19.5800
8.0529
387.5511
19.5400
24.6873
412.2384
19.4800
23.3566
435.5949
19.4000
11.1984
446.7933
19.3500
23.3026
470.0959
19.2700
8.6699
478.7658
19.0800
32.6728
511.4386
18.8300
73.0022
584.4408
18.7200
82.1774
666.6182
18.4800
56.1760
722.7942
18.3500
12.9755
735.7697
18.1000
35.7934
771.5631
17.8300
15.4753
787.0384
17.6200
17.7769
804.8153
17.4800
12.2411
817.0564
17.2100
49.8986
866.9550
17.1400
94.2400
961.1951
16.9700
108.0483
1K
16.7500
37.1300
1K
16.6800
89.3967
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
價格
數量 (GMX)
累計 (GMX)
24.9000
73.4285
1K
24.8400
68.5383
1K
24.6300
63.9993
1K
24.4700
40.5359
960.0098
24.4100
66.9038
919.4739
24.1500
31.1577
852.5701
24.0200
75.8764
821.4124
23.8200
67.1144
745.5361
23.5600
72.8692
678.4217
23.3200
14.3332
605.5525
23.2000
53.7139
591.2193
22.9700
41.7610
537.5054
22.8700
43.4239
495.7445
22.6300
43.0692
452.3206
22.4900
0.1502
409.2514
22.4500
12.5320
409.1012
22.3800
3.5384
396.5692
22.3400
17.9579
393.0307
22.2700
17.2973
375.0728
22.2200
15.6835
357.7755
22.1900
4.7604
342.0920
22.1700
9.9163
337.3316
22.1000
13.7859
327.4153
22.0100
10.7061
313.6294
21.9800
8.8965
302.9233
21.9500
4.7227
294.0268
21.8900
17.1037
289.3042
21.8300
19.3041
272.2004
21.8100
9.9149
252.8963
21.7500
6.2214
242.9814
21.7000
3.5949
236.7599
21.6800
20.2202
233.1650
21.6500
9.4216
212.9448
21.5900
21.0519
203.5232
21.5700
17.0059
182.4713
21.5400
14.2702
165.4654
21.4600
21.2592
151.1952
21.4100
8.9277
129.9360
21.3900
16.8152
121.0083
21.3400
6.2356
104.1931
21.3000
13.8052
97.9575
21.2400
18.9434
84.1523
21.2100
18.1675
65.2089
21.1400
10.3061
47.0414
21.1100
19.5397
36.7353
21.0300
17.1956
17.1956
21.02≈ 21.02
+ 0.00%
價格
數量 (GMX)
累計 (GMX)
21.02≈ 21.02
+ 0.00%
20.9900
7.3441
7.3441
20.9000
15.3638
22.7078
20.8600
12.6453
35.3531
20.7800
12.6431
47.9962
20.7400
6.2558
54.2520
20.6700
12.6704
66.9224
20.6200
14.7608
81.6832
20.5600
22.1654
103.8486
20.5300
11.5331
115.3817
20.4700
11.0412
126.4228
20.3800
23.5996
150.0224
20.3400
13.6425
163.6649
20.3100
24.2199
187.8849
20.2400
24.2916
212.1764
20.2000
8.4135
220.5900
20.1700
16.6113
237.2013
20.1100
16.8347
254.0359
20.0400
10.7856
264.8215
20.0100
16.2250
281.0465
19.9400
21.1571
302.2036
19.8700
9.8507
312.0543
19.8300
23.6156
335.6699
19.7900
19.2237
354.8936
19.6900
12.3019
367.1955
19.6100
12.3027
379.4982
19.5800
8.0529
387.5511
19.5400
24.6873
412.2384
19.4800
23.3566
435.5949
19.4000
11.1984
446.7933
19.3500
23.3026
470.0959
19.2700
8.6699
478.7658
19.0800
32.6728
511.4386
18.8300
73.0022
584.4408
18.7200
82.1774
666.6182
18.4800
56.1760
722.7942
18.3500
12.9755
735.7697
18.1000
35.7934
771.5631
17.8300
15.4753
787.0384
17.6200
17.7769
804.8153
17.4800
12.2411
817.0564
17.2100
49.8986
866.9550
17.1400
94.2400
961.1951
16.9700
108.0483
1K
16.7500
37.1300
1K
16.6800
89.3967
1K
1.0900
0.0502
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0400
0.5517
1K
0.0200
50.4514
1K
0.0100
250.9529
2K
最新成交
時間
價格(USDT)
數量(GMX)
05:50:26
21.0200
10.0144
05:50:05
21.0200
2.7734
05:49:31
21.0100
0.9349
05:49:14
21.0200
0.1000
05:47:04
21.0300
0.6076
05:46:13
21.0300
1.5391
05:44:14
21.0400
1.2635
05:41:15
21.0400
0.1052
05:40:33
21.0300
0.1005
05:37:52
21.0200
0.1138
05:35:25
21.0300
0.2393
05:34:24
21.0400
0.4000
05:31:42
21.0100
1.8694
05:31:17
21.0000
0.1438
05:27:07
20.9900
0.2215
05:26:45
21.0000
0.4000
05:26:37
21.0100
0.2418
05:24:01
21.0200
0.4096
05:20:41
21.0200
0.6177
05:20:28
21.0100
2.4038
05:17:57
20.9400
0.2890
05:15:28
20.9500
0.1302
05:15:07
20.9600
0.2219
05:14:58
20.9800
0.3684
05:14:54
20.9800
0.5846
05:14:37
21.0000
0.1470
05:14:33
21.0000
0.6097
05:14:24
20.9800
0.3812
05:13:42
20.9600
0.1348
05:13:04
20.9500
13.0252
05:13:00
20.9500
0.6468
05:12:55
20.9600
0.8305
05:12:21
20.9400
0.1095
05:11:43
20.9400
0.1181
05:11:17
20.9300
0.1054
05:10:47
20.9100
0.2876
05:10:42
20.9100
0.3379
05:10:17
20.9100
0.1048
05:09:34
20.9000
0.1056
05:08:39
20.8900
0.1056
05:07:43
20.9000
0.1055
05:06:56
20.8800
0.5443
05:06:31
20.8400
0.1438
05:06:01
20.8400
0.5232
05:05:57
20.8300
0.4144
05:04:19
20.8600
0.1438
05:03:58
20.8500
0.2855
05:00:47
20.8300
0.8737
05:00:47
20.8300
0.2424
05:00:43
20.8300
0.2424
05:00:38
20.8500
0.1212
04:59:51
20.8600
0.3398
04:55:46
20.8700
0.2065
04:54:27
20.8400
1.7828
04:53:19
20.8500
0.7868
04:51:20
20.8500
0.2962
04:51:11
20.8600
0.4770
04:50:25
20.8600
0.1038
04:50:16
20.8600
0.1079
04:49:17
20.8500
0.3983
04:49:04
20.8300
0.1360
04:48:55
20.8300
0.3468
04:48:51
20.8200
0.1114
04:48:34
20.8300
4.2094
04:48:25
20.8400
0.1070
04:48:00
20.8400
0.5730
04:47:48
20.8400
1.0630
04:47:43
20.8400
1.3418
04:47:39
20.8400
2.5034
04:47:35
20.8400
1.2491
04:47:30
20.8400
0.2783
04:47:22
20.8400
1.2009
04:47:18
20.8400
3.7936
04:47:13
20.8400
0.8700
04:47:09
20.8300
2.3740
04:46:23
20.8700
0.1104
04:44:07
20.9000
19.9333
04:44:07
20.9300
0.9489
04:44:03
20.9500
42.7737
04:41:30
20.9500
1.3208
04:40:22
20.9500
2.8976
04:39:56
20.9600
0.1576
04:38:31
20.9400
0.1629
04:38:06
20.9500
0.4427
04:37:49
20.9500
0.2500
04:37:14
20.9500
0.1021
04:36:49
20.9600
0.1907
04:35:27
20.9800
4.1828
04:35:27
20.9800
0.4479
04:35:22
20.9800
0.4479
04:31:32
21.0100
0.1390
04:30:32
20.9900
9.2564
04:30:28
20.9900
8.6694
04:29:32
20.9800
0.2052
04:29:24
20.9800
0.8680
04:29:11
20.9800
0.1600
04:29:07
20.9800
0.1600
04:28:20
20.9800
1.6317
04:27:51
20.9800
2.0343
04:27:46
20.9800
19.1420
切換至幣幣交易