BTC/USDT
61,909.99
≈ 61,909.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.3904
61,910.5300
0.5764
25.3852
61,910.5100
0.3959
24.8087
61,910.4900
0.3488
24.4128
61,910.4800
0.5558
24.0640
61,910.4700
0.6421
23.5082
61,910.4600
0.5134
22.8661
61,910.4500
0.5947
22.3527
61,910.4400
0.3676
21.7579
61,910.4300
0.4975
21.3904
61,910.4200
0.3389
20.8929
61,910.4100
0.5194
20.5540
61,910.4000
0.5798
20.0346
61,910.3900
0.6155
19.4548
61,910.3800
0.6214
18.8393
61,910.3700
0.3233
18.2179
61,910.3600
0.5515
17.8946
61,910.3500
0.5359
17.3432
61,910.3400
0.3695
16.8073
61,910.3300
0.3825
16.4377
61,910.3200
0.4084
16.0552
61,910.3100
0.5312
15.6468
61,910.3000
0.5828
15.1157
61,910.2900
0.4859
14.5329
61,910.2800
0.5975
14.0469
61,910.2700
0.4387
13.4495
61,910.2600
0.5101
13.0107
61,910.2500
0.5382
12.5006
61,910.2400
0.5105
11.9624
61,910.2300
0.5739
11.4518
61,910.2200
0.4572
10.8779
61,910.2100
0.5568
10.4207
61,910.2000
0.5301
9.8639
61,910.1900
0.5004
9.3337
61,910.1800
0.5486
8.8333
61,910.1700
0.5993
8.2847
61,910.1600
0.6163
7.6854
61,910.1500
0.4211
7.0691
61,910.1400
0.5736
6.6480
61,910.1300
0.4258
6.0744
61,910.1200
0.4919
5.6485
61,910.1100
0.5348
5.1566
61,910.1000
0.5738
4.6218
61,910.0900
0.4718
4.0480
61,910.0800
0.5917
3.5762
61,910.0700
0.5371
2.9845
61,910.0600
0.4068
2.4474
61,910.0500
0.5570
2.0406
61,910.0400
0.3591
1.4836
61,910.0200
0.5404
1.1245
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9500
0.3733
0.9695
61,909.9200
0.4999
1.4695
61,909.9000
0.3343
1.8037
61,909.8800
0.5257
2.3295
61,909.8600
0.5013
2.8308
61,909.8400
0.4330
3.2638
61,909.8200
0.3734
3.6372
61,909.8000
0.4412
4.0784
61,909.7800
0.5863
4.6648
61,909.7600
0.4936
5.1584
61,909.7400
0.5980
5.7564
61,909.7200
0.4774
6.2338
61,909.7000
0.5183
6.7521
61,909.6800
0.6312
7.3832
61,909.6600
0.6435
8.0267
61,909.6400
0.5750
8.6017
61,909.6200
0.5527
9.1544
61,909.6000
0.4135
9.5679
61,909.5800
0.6038
10.1718
61,909.5600
0.5695
10.7413
61,909.5400
0.4862
11.2274
61,909.5200
0.3703
11.5978
61,909.5000
0.6092
12.2070
61,909.4800
0.6037
12.8107
61,909.4600
0.4464
13.2571
61,909.4400
0.5097
13.7668
61,909.4200
0.5264
14.2931
61,909.4000
0.3776
14.6708
61,909.3800
0.3885
15.0592
61,909.3600
0.5213
15.5805
61,909.3400
0.4596
16.0402
61,909.3200
0.4927
16.5328
61,909.3000
0.5653
17.0982
61,909.2800
0.5554
17.6536
61,909.2600
0.3831
18.0367
61,909.2400
0.5314
18.5680
61,909.2200
0.4896
19.0576
61,909.2000
0.4231
19.4807
61,909.1800
0.3657
19.8464
61,909.1600
0.4137
20.2601
61,909.1400
0.5180
20.7782
61,909.1200
0.5703
21.3484
61,909.1000
0.4395
21.7879
61,909.0800
0.6402
22.4281
61,909.0600
0.5062
22.9343
61,909.0400
0.6048
23.5391
61,909.0200
0.5063
24.0454
61,908.9900
0.5991
24.6445
61,908.9600
0.5141
25.1586
40,926.5700
0.0040
25.1626
40,813.5200
0.0040
25.1666
40,700.4700
0.0040
25.1706
40,587.4200
0.0040
25.1745
40,474.3700
0.0040
25.1785
40,361.3200
0.0040
25.1825
40,248.2700
0.0040
25.1865
40,135.2200
0.0040
25.1904
40,022.1700
0.0040
25.1944
39,909.1200
0.0040
25.1984
39,796.0700
0.0040
25.2024
39,683.0200
0.0040
25.2063
39,569.9700
0.0040
25.2103
39,456.9200
0.0040
25.2143
39,343.8700
0.0040
25.2183
39,230.8200
0.0040
25.2222
39,117.7700
0.0040
25.2262
39,004.7200
0.0040
25.2302
38,891.6700
0.0040
25.2342
38,778.6200
0.0040
25.2381
38,665.5700
0.0040
25.2421
38,552.5200
0.0040
25.2461
38,439.4700
0.0040
25.2501
38,326.4200
0.0040
25.2540
38,213.3700
0.0040
25.2580
38,100.3200
0.0040
25.2620
37,987.2700
0.0040
25.2660
37,874.2200
0.0040
25.2699
37,761.1700
0.0040
25.2739
37,648.1200
0.0040
25.2779
37,535.0700
0.0040
25.2819
37,422.0200
0.0040
25.2858
37,308.9700
0.0040
25.2898
37,195.9200
0.0040
25.2938
30,367.1800
0.0{3}26
25.2941
30,284.9900
0.0{3}26
25.2943
30,202.8000
0.0{3}26
25.2946
30,120.6100
0.0{3}26
25.2948
30,038.4200
0.0{3}26
25.2951
29,956.2300
0.0{3}26
25.2954
29,874.0400
0.0{3}26
25.2956
29,791.8500
0.0{3}26
25.2959
29,709.6600
0.0{3}26
25.2962
29,627.4700
0.0{3}26
25.2964
29,545.2800
0.0{3}26
25.2967
29,463.0900
0.0{3}26
25.2969
29,380.9000
0.0{3}26
25.2972
29,298.7100
0.0{3}26
25.2975
29,216.5200
0.0{3}26
25.2977
29,134.3300
0.0{3}26
25.2980
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.3904
61,910.5300
0.5764
25.3852
61,910.5100
0.3959
24.8087
61,910.4900
0.3488
24.4128
61,910.4800
0.5558
24.0640
61,910.4700
0.6421
23.5082
61,910.4600
0.5134
22.8661
61,910.4500
0.5947
22.3527
61,910.4400
0.3676
21.7579
61,910.4300
0.4975
21.3904
61,910.4200
0.3389
20.8929
61,910.4100
0.5194
20.5540
61,910.4000
0.5798
20.0346
61,910.3900
0.6155
19.4548
61,910.3800
0.6214
18.8393
61,910.3700
0.3233
18.2179
61,910.3600
0.5515
17.8946
61,910.3500
0.5359
17.3432
61,910.3400
0.3695
16.8073
61,910.3300
0.3825
16.4377
61,910.3200
0.4084
16.0552
61,910.3100
0.5312
15.6468
61,910.3000
0.5828
15.1157
61,910.2900
0.4859
14.5329
61,910.2800
0.5975
14.0469
61,910.2700
0.4387
13.4495
61,910.2600
0.5101
13.0107
61,910.2500
0.5382
12.5006
61,910.2400
0.5105
11.9624
61,910.2300
0.5739
11.4518
61,910.2200
0.4572
10.8779
61,910.2100
0.5568
10.4207
61,910.2000
0.5301
9.8639
61,910.1900
0.5004
9.3337
61,910.1800
0.5486
8.8333
61,910.1700
0.5993
8.2847
61,910.1600
0.6163
7.6854
61,910.1500
0.4211
7.0691
61,910.1400
0.5736
6.6480
61,910.1300
0.4258
6.0744
61,910.1200
0.4919
5.6485
61,910.1100
0.5348
5.1566
61,910.1000
0.5738
4.6218
61,910.0900
0.4718
4.0480
61,910.0800
0.5917
3.5762
61,910.0700
0.5371
2.9845
61,910.0600
0.4068
2.4474
61,910.0500
0.5570
2.0406
61,910.0400
0.3591
1.4836
61,910.0200
0.5404
1.1245
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9500
0.3733
0.9695
61,909.9200
0.4999
1.4695
61,909.9000
0.3343
1.8037
61,909.8800
0.5257
2.3295
61,909.8600
0.5013
2.8308
61,909.8400
0.4330
3.2638
61,909.8200
0.3734
3.6372
61,909.8000
0.4412
4.0784
61,909.7800
0.5863
4.6648
61,909.7600
0.4936
5.1584
61,909.7400
0.5980
5.7564
61,909.7200
0.4774
6.2338
61,909.7000
0.5183
6.7521
61,909.6800
0.6312
7.3832
61,909.6600
0.6435
8.0267
61,909.6400
0.5750
8.6017
61,909.6200
0.5527
9.1544
61,909.6000
0.4135
9.5679
61,909.5800
0.6038
10.1718
61,909.5600
0.5695
10.7413
61,909.5400
0.4862
11.2274
61,909.5200
0.3703
11.5978
61,909.5000
0.6092
12.2070
61,909.4800
0.6037
12.8107
61,909.4600
0.4464
13.2571
61,909.4400
0.5097
13.7668
61,909.4200
0.5264
14.2931
61,909.4000
0.3776
14.6708
61,909.3800
0.3885
15.0592
61,909.3600
0.5213
15.5805
61,909.3400
0.4596
16.0402
61,909.3200
0.4927
16.5328
61,909.3000
0.5653
17.0982
61,909.2800
0.5554
17.6536
61,909.2600
0.3831
18.0367
61,909.2400
0.5314
18.5680
61,909.2200
0.4896
19.0576
61,909.2000
0.4231
19.4807
61,909.1800
0.3657
19.8464
61,909.1600
0.4137
20.2601
61,909.1400
0.5180
20.7782
61,909.1200
0.5703
21.3484
61,909.1000
0.4395
21.7879
61,909.0800
0.6402
22.4281
61,909.0600
0.5062
22.9343
61,909.0400
0.6048
23.5391
61,909.0200
0.5063
24.0454
61,908.9900
0.5991
24.6445
61,908.9600
0.5141
25.1586
40,926.5700
0.0040
25.1626
40,813.5200
0.0040
25.1666
40,700.4700
0.0040
25.1706
40,587.4200
0.0040
25.1745
40,474.3700
0.0040
25.1785
40,361.3200
0.0040
25.1825
40,248.2700
0.0040
25.1865
40,135.2200
0.0040
25.1904
40,022.1700
0.0040
25.1944
39,909.1200
0.0040
25.1984
39,796.0700
0.0040
25.2024
39,683.0200
0.0040
25.2063
39,569.9700
0.0040
25.2103
39,456.9200
0.0040
25.2143
39,343.8700
0.0040
25.2183
39,230.8200
0.0040
25.2222
39,117.7700
0.0040
25.2262
39,004.7200
0.0040
25.2302
38,891.6700
0.0040
25.2342
38,778.6200
0.0040
25.2381
38,665.5700
0.0040
25.2421
38,552.5200
0.0040
25.2461
38,439.4700
0.0040
25.2501
38,326.4200
0.0040
25.2540
38,213.3700
0.0040
25.2580
38,100.3200
0.0040
25.2620
37,987.2700
0.0040
25.2660
37,874.2200
0.0040
25.2699
37,761.1700
0.0040
25.2739
37,648.1200
0.0040
25.2779
37,535.0700
0.0040
25.2819
37,422.0200
0.0040
25.2858
37,308.9700
0.0040
25.2898
37,195.9200
0.0040
25.2938
30,367.1800
0.0{3}26
25.2941
30,284.9900
0.0{3}26
25.2943
30,202.8000
0.0{3}26
25.2946
30,120.6100
0.0{3}26
25.2948
30,038.4200
0.0{3}26
25.2951
29,956.2300
0.0{3}26
25.2954
29,874.0400
0.0{3}26
25.2956
29,791.8500
0.0{3}26
25.2959
29,709.6600
0.0{3}26
25.2962
29,627.4700
0.0{3}26
25.2964
29,545.2800
0.0{3}26
25.2967
29,463.0900
0.0{3}26
25.2969
29,380.9000
0.0{3}26
25.2972
29,298.7100
0.0{3}26
25.2975
29,216.5200
0.0{3}26
25.2977
29,134.3300
0.0{3}26
25.2980
最新成交
時間
價格(USDT)
數量(BTC)
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
切換至幣幣交易