FTT/USDT
3.2418
≈ 3.24
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTT)
累計 (FTT)
3.4123
49.1206
13K
3.4067
62.4517
13K
3.4037
74.2573
13K
3.4007
39.1789
13K
3.3937
157.2654
13K
3.3902
168.4296
13K
3.3866
235.4175
12K
3.3779
49.3528
12K
3.3756
79.2580
12K
3.3738
149.4757
12K
3.3720
60.4597
12K
3.3685
186.6795
12K
3.3643
274.8723
12K
3.3616
113.4372
11K
3.3540
30.5555
11K
3.3522
159.7521
11K
3.3475
221.7350
11K
3.3454
99.7905
11K
3.3446
184.0319
11K
3.3382
75.8419
11K
3.3357
173.0301
10K
3.3318
74.3740
10K
3.3295
128.8278
10K
3.3257
278.7934
10K
3.3219
110.9181
10K
3.3195
227.4175
10K
3.3144
298.7195
9K
3.3120
68.3055
9K
3.3077
51.1091
9K
3.3058
150.0595
9K
3.3050
47.7843
9K
3.2979
63.5856
9K
3.2962
96.0366
9K
3.2911
44.0740
9K
3.2885
81.6293
9K
3.2871
167.6178
9K
3.2864
48.0129
8K
3.2843
70.5307
8K
3.2837
62.4025
8K
3.2836
95.0077
8K
3.2827
50.6151
8K
3.2816
78.7938
8K
3.2809
30.9468
8K
3.2806
87.0447
8K
3.2791
19.1731
8K
3.2772
33.8727
8K
3.2758
94.2697
8K
3.2744
16.5731
8K
3.2732
69.0989
8K
3.2707
76.7317
8K
3.2706
60.2024
8K
3.2694
97.2829
8K
3.2682
18.6235
7K
3.2668
39.0095
7K
3.2660
95.9174
7K
3.2648
71.1011
7K
3.2644
31.7743
7K
3.2640
51.0102
7K
3.2633
57.8293
7K
3.2616
59.0958
7K
3.2615
95.4103
7K
3.2592
34.1714
7K
3.2587
51.2256
7K
3.2579
22.2523
7K
3.2563
62.1918
7K
3.2561
15.8119
7K
3.2531
45.0119
7K
3.2530
16.1445
7K
3.2523
39.0358
7K
3.2504
27.9680
7K
3.2490
49.9226
7K
3.2488
68.7669
7K
3.2479
1,013.7438
6K
3.2467
1,230.1960
5K
3.2458
1,221.8015
4K
3.2453
995.8287
3K
3.2432
1,015.2721
2K
3.2415
988.2441
988.2441
3.2418≈ 3.24
+ 0.00%
3.2404
1,166.2938
1K
3.2377
1,112.3538
2K
3.2355
1,042.0288
3K
3.2345
102.2325
3K
3.2328
53.3100
3K
3.2300
64.8843
4K
3.2267
46.8182
4K
3.2237
23.4510
4K
3.2213
79.9717
4K
3.2187
28.9927
4K
3.2178
44.6746
4K
3.2157
68.6701
4K
3.2130
101.4450
4K
3.2117
71.6796
4K
3.2090
101.1658
4K
3.2077
49.1973
4K
3.2048
42.6630
4K
3.2013
100.9166
4K
3.1991
77.9862
4K
3.1980
95.1531
4K
3.1952
89.8410
5K
3.1930
65.7299
5K
3.1903
45.1879
5K
3.1834
114.4482
5K
3.1754
128.9281
5K
3.1691
86.4963
5K
3.1615
129.4593
5K
3.1552
276.6980
5K
3.1513
176.6715
6K
3.1450
123.3803
6K
3.1352
87.0265
6K
3.1283
277.4983
6K
3.1188
31.0613
6K
3.1118
57.9597
6K
3.1064
285.9933
6K
3.1022
26.6168
6K
3.0934
189.7497
7K
3.0897
244.7870
7K
3.0861
93.7834
7K
3.0790
49.2915
7K
3.0759
146.8033
7K
3.0728
136.5315
7K
3.0671
162.1824
8K
0.0050
200.0000
8K
0.0025
400.0000
8K
0.0010
2,100.0000
10K
0.0002
5,000.0000
15K
0.0001
10,000.0000
25K
價格
數量 (FTT)
累計 (FTT)
3.4123
49.1206
13K
3.4067
62.4517
13K
3.4037
74.2573
13K
3.4007
39.1789
13K
3.3937
157.2654
13K
3.3902
168.4296
13K
3.3866
235.4175
12K
3.3779
49.3528
12K
3.3756
79.2580
12K
3.3738
149.4757
12K
3.3720
60.4597
12K
3.3685
186.6795
12K
3.3643
274.8723
12K
3.3616
113.4372
11K
3.3540
30.5555
11K
3.3522
159.7521
11K
3.3475
221.7350
11K
3.3454
99.7905
11K
3.3446
184.0319
11K
3.3382
75.8419
11K
3.3357
173.0301
10K
3.3318
74.3740
10K
3.3295
128.8278
10K
3.3257
278.7934
10K
3.3219
110.9181
10K
3.3195
227.4175
10K
3.3144
298.7195
9K
3.3120
68.3055
9K
3.3077
51.1091
9K
3.3058
150.0595
9K
3.3050
47.7843
9K
3.2979
63.5856
9K
3.2962
96.0366
9K
3.2911
44.0740
9K
3.2885
81.6293
9K
3.2871
167.6178
9K
3.2864
48.0129
8K
3.2843
70.5307
8K
3.2837
62.4025
8K
3.2836
95.0077
8K
3.2827
50.6151
8K
3.2816
78.7938
8K
3.2809
30.9468
8K
3.2806
87.0447
8K
3.2791
19.1731
8K
3.2772
33.8727
8K
3.2758
94.2697
8K
3.2744
16.5731
8K
3.2732
69.0989
8K
3.2707
76.7317
8K
3.2706
60.2024
8K
3.2694
97.2829
8K
3.2682
18.6235
7K
3.2668
39.0095
7K
3.2660
95.9174
7K
3.2648
71.1011
7K
3.2644
31.7743
7K
3.2640
51.0102
7K
3.2633
57.8293
7K
3.2616
59.0958
7K
3.2615
95.4103
7K
3.2592
34.1714
7K
3.2587
51.2256
7K
3.2579
22.2523
7K
3.2563
62.1918
7K
3.2561
15.8119
7K
3.2531
45.0119
7K
3.2530
16.1445
7K
3.2523
39.0358
7K
3.2504
27.9680
7K
3.2490
49.9226
7K
3.2488
68.7669
7K
3.2479
1,013.7438
6K
3.2467
1,230.1960
5K
3.2458
1,221.8015
4K
3.2453
995.8287
3K
3.2432
1,015.2721
2K
3.2415
988.2441
988.2441
3.2418≈ 3.24
+ 0.00%
價格
數量 (FTT)
累計 (FTT)
3.2418≈ 3.24
+ 0.00%
3.2404
1,166.2938
1K
3.2377
1,112.3538
2K
3.2355
1,042.0288
3K
3.2345
102.2325
3K
3.2328
53.3100
3K
3.2300
64.8843
4K
3.2267
46.8182
4K
3.2237
23.4510
4K
3.2213
79.9717
4K
3.2187
28.9927
4K
3.2178
44.6746
4K
3.2157
68.6701
4K
3.2130
101.4450
4K
3.2117
71.6796
4K
3.2090
101.1658
4K
3.2077
49.1973
4K
3.2048
42.6630
4K
3.2013
100.9166
4K
3.1991
77.9862
4K
3.1980
95.1531
4K
3.1952
89.8410
5K
3.1930
65.7299
5K
3.1903
45.1879
5K
3.1834
114.4482
5K
3.1754
128.9281
5K
3.1691
86.4963
5K
3.1615
129.4593
5K
3.1552
276.6980
5K
3.1513
176.6715
6K
3.1450
123.3803
6K
3.1352
87.0265
6K
3.1283
277.4983
6K
3.1188
31.0613
6K
3.1118
57.9597
6K
3.1064
285.9933
6K
3.1022
26.6168
6K
3.0934
189.7497
7K
3.0897
244.7870
7K
3.0861
93.7834
7K
3.0790
49.2915
7K
3.0759
146.8033
7K
3.0728
136.5315
7K
3.0671
162.1824
8K
0.0050
200.0000
8K
0.0025
400.0000
8K
0.0010
2,100.0000
10K
0.0002
5,000.0000
15K
0.0001
10,000.0000
25K
最新成交
時間
價格(USDT)
數量(FTT)
02:52:08
3.2418
4.1878
02:52:03
3.2429
3.0321
02:51:59
3.2432
3.6692
02:51:54
3.2446
2.3275
02:51:50
3.2446
3.0701
02:51:46
3.2446
3.4771
02:51:42
3.2457
3.2259
02:51:38
3.2471
2.4610
02:51:33
3.2476
44.5960
02:51:29
3.2462
4.2172
02:51:25
3.2462
3.1827
02:51:21
3.2462
4.6449
02:51:16
3.2462
3.0587
02:51:12
3.2462
2.3127
02:51:08
3.2465
4.6831
02:51:04
3.2469
2.4155
02:50:59
3.2457
3.3145
02:50:55
3.2438
3.6119
02:50:50
3.2424
3.1440
02:50:46
3.2424
3.6711
02:50:42
3.2424
4.6698
02:50:38
3.2425
3.4816
02:50:34
3.2423
3.8538
02:50:29
3.2416
44.3243
02:50:29
3.2401
21.0105
02:50:25
3.2381
14.5248
02:50:21
3.2370
4.6079
02:50:16
3.2384
2.0431
02:50:12
3.2384
4.0735
02:50:08
3.2384
3.2963
02:50:03
3.2383
2.6705
02:49:59
3.2384
4.3771
02:49:55
3.2383
4.8850
02:49:50
3.2383
2.0668
02:49:46
3.2380
2.5183
02:49:42
3.2367
2.2340
02:49:37
3.2367
4.3381
02:49:33
3.2367
2.4644
02:49:29
3.2371
19.2720
02:49:25
3.2373
2.0390
02:49:20
3.2365
4.2779
02:49:16
3.2357
4.8636
02:49:12
3.2357
4.4390
02:49:08
3.2362
4.2059
02:49:03
3.2362
4.6964
02:48:59
3.2362
2.4545
02:48:55
3.2356
3.2998
02:48:51
3.2365
4.3460
02:48:46
3.2353
2.9770
02:48:42
3.2353
4.3151
02:48:38
3.2355
3.8126
02:48:33
3.2355
4.4750
02:48:29
3.2350
27.2128
02:48:25
3.2362
3.0814
02:48:21
3.2350
3.7911
02:48:16
3.2350
2.9088
02:48:12
3.2351
3.5796
02:48:08
3.2340
13.0240
02:48:04
3.2333
3.8767
02:48:00
3.2335
4.7312
02:47:55
3.2338
2.5152
02:47:51
3.2333
4.9544
02:47:47
3.2336
4.3890
02:47:42
3.2350
15.7736
02:47:38
3.2350
4.1250
02:47:34
3.2349
4.6187
02:47:29
3.2341
2.7769
02:47:25
3.2334
3.8914
02:47:21
3.2348
2.8798
02:47:16
3.2355
2.8302
02:47:12
3.2369
17.2512
02:47:08
3.2373
3.4781
02:47:04
3.2374
2.7988
02:46:59
3.2368
3.5505
02:46:55
3.2366
2.9568
02:46:51
3.2366
14.3104
02:46:46
3.2370
3.7239
02:46:42
3.2372
2.5540
02:46:38
3.2372
3.9635
02:46:33
3.2376
3.4552
02:46:29
3.2366
4.4972
02:46:25
3.2372
14.1796
02:46:20
3.2385
3.3642
02:46:16
3.2389
2.8636
02:46:12
3.2399
22.0156
02:46:09
3.2393
2.8403
02:46:05
3.2388
2.8890
02:45:58
3.2381
3.8394
02:45:53
3.2382
17.2572
02:45:49
3.2373
3.8296
02:45:45
3.2373
4.3857
02:45:40
3.2387
3.3458
02:45:36
3.2392
2.2344
02:45:32
3.2389
4.7872
02:45:27
3.2383
3.7859
02:45:23
3.2383
2.5372
02:45:19
3.2384
4.1541
02:45:15
3.2386
2.1310
02:45:10
3.2396
4.3418
02:45:06
3.2396
16.2252
切換至幣幣交易