FTN/USDT
3.32
≈ 3.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.3431
436.0500
11K
3.3425
448.5900
11K
3.3416
370.7900
11K
3.3406
224.5100
10K
3.3395
332.1400
10K
3.3384
156.8300
10K
3.3377
408.9800
9K
3.3371
256.4900
9K
3.3363
325.0700
9K
3.3355
212.9500
8K
3.3347
306.9400
8K
3.3338
328.2600
8K
3.3332
441.5900
8K
3.3322
256.4400
7K
3.3311
172.0400
7K
3.3304
351.2300
7K
3.3299
272.3000
6K
3.3294
312.1000
6K
3.3289
306.8200
6K
3.3286
248.9200
6K
3.3282
279.0500
5K
3.3278
358.7000
5K
3.3276
206.7300
5K
3.3271
336.7800
4K
3.3267
172.5700
4K
3.3263
323.1900
4K
3.3259
359.6000
4K
3.3255
304.7900
3K
3.3250
348.8100
3K
3.3246
207.6900
3K
3.3241
324.3400
2K
3.3238
240.6400
2K
3.3233
172.0600
2K
3.3229
175.9300
2K
3.3227
224.9900
1K
3.3222
315.1400
1K
3.3219
350.4200
917.2100
3.3216
166.2000
566.7900
3.3211
184.5700
400.5900
3.3207
216.0200
216.0200
3.32≈ 3.32
+ 0.00%
3.3203
243.8600
243.8600
3.3198
345.9100
589.7700
3.3192
160.9000
750.6700
3.3188
178.5800
929.2500
3.3184
350.9200
1K
3.3178
255.0600
2K
3.3175
223.6600
2K
3.3170
319.2000
2K
3.3164
302.2800
2K
3.3160
220.0000
3K
3.3154
158.9900
3K
3.3149
341.9600
3K
3.3143
306.9800
3K
3.3138
251.7000
4K
3.3133
327.0200
4K
3.3128
314.3800
4K
3.3123
248.3500
5K
3.3117
167.5000
5K
3.3114
227.9100
5K
3.3109
228.5600
5K
3.3104
355.1600
6K
3.3100
321.9600
6K
3.3094
184.4300
6K
3.3088
265.6900
6K
3.3082
224.4800
7K
3.3074
388.6900
7K
3.3062
428.3000
7K
3.3051
264.5100
8K
3.3044
398.0400
8K
3.3034
194.4200
8K
3.3025
209.0200
8K
3.3016
157.5600
9K
3.3007
174.4400
9K
3.3000
342.9400
9K
3.2992
286.2700
9K
3.2980
414.5400
10K
3.2968
325.5000
10K
3.2957
381.3200
10K
3.2947
159.4500
11K
3.2940
155.3000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.3431
436.0500
11K
3.3425
448.5900
11K
3.3416
370.7900
11K
3.3406
224.5100
10K
3.3395
332.1400
10K
3.3384
156.8300
10K
3.3377
408.9800
9K
3.3371
256.4900
9K
3.3363
325.0700
9K
3.3355
212.9500
8K
3.3347
306.9400
8K
3.3338
328.2600
8K
3.3332
441.5900
8K
3.3322
256.4400
7K
3.3311
172.0400
7K
3.3304
351.2300
7K
3.3299
272.3000
6K
3.3294
312.1000
6K
3.3289
306.8200
6K
3.3286
248.9200
6K
3.3282
279.0500
5K
3.3278
358.7000
5K
3.3276
206.7300
5K
3.3271
336.7800
4K
3.3267
172.5700
4K
3.3263
323.1900
4K
3.3259
359.6000
4K
3.3255
304.7900
3K
3.3250
348.8100
3K
3.3246
207.6900
3K
3.3241
324.3400
2K
3.3238
240.6400
2K
3.3233
172.0600
2K
3.3229
175.9300
2K
3.3227
224.9900
1K
3.3222
315.1400
1K
3.3219
350.4200
917.2100
3.3216
166.2000
566.7900
3.3211
184.5700
400.5900
3.3207
216.0200
216.0200
3.32≈ 3.32
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.32≈ 3.32
+ 0.00%
3.3203
243.8600
243.8600
3.3198
345.9100
589.7700
3.3192
160.9000
750.6700
3.3188
178.5800
929.2500
3.3184
350.9200
1K
3.3178
255.0600
2K
3.3175
223.6600
2K
3.3170
319.2000
2K
3.3164
302.2800
2K
3.3160
220.0000
3K
3.3154
158.9900
3K
3.3149
341.9600
3K
3.3143
306.9800
3K
3.3138
251.7000
4K
3.3133
327.0200
4K
3.3128
314.3800
4K
3.3123
248.3500
5K
3.3117
167.5000
5K
3.3114
227.9100
5K
3.3109
228.5600
5K
3.3104
355.1600
6K
3.3100
321.9600
6K
3.3094
184.4300
6K
3.3088
265.6900
6K
3.3082
224.4800
7K
3.3074
388.6900
7K
3.3062
428.3000
7K
3.3051
264.5100
8K
3.3044
398.0400
8K
3.3034
194.4200
8K
3.3025
209.0200
8K
3.3016
157.5600
9K
3.3007
174.4400
9K
3.3000
342.9400
9K
3.2992
286.2700
9K
3.2980
414.5400
10K
3.2968
325.5000
10K
3.2957
381.3200
10K
3.2947
159.4500
11K
3.2940
155.3000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
切換至幣幣交易