FTN/USDT
2.9045
≈ 2.90
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.9260
232.6900
12K
2.9255
185.6900
12K
2.9245
352.5800
11K
2.9241
229.1000
11K
2.9232
182.0600
11K
2.9229
433.8800
11K
2.9219
333.2100
10K
2.9211
381.3900
10K
2.9204
340.8600
10K
2.9193
385.1200
9K
2.9182
321.6200
9K
2.9171
320.6400
9K
2.9165
378.3100
8K
2.9156
291.4700
8K
2.9146
248.5600
8K
2.9141
317.0100
7K
2.9137
190.7200
7K
2.9132
354.3000
7K
2.9130
371.9300
6K
2.9127
293.6000
6K
2.9122
172.2600
6K
2.9118
309.9900
6K
2.9114
403.0800
5K
2.9109
349.6800
5K
2.9107
199.1000
5K
2.9104
287.3800
4K
2.9101
244.4400
4K
2.9098
314.3300
4K
2.9093
335.9400
3K
2.9089
408.9700
3K
2.9084
396.0600
3K
2.9079
222.5800
2K
2.9074
235.6400
2K
2.9070
244.0500
2K
2.9068
205.6600
2K
2.9063
387.1200
1K
2.9058
208.0600
1K
2.9055
289.9800
833.8900
2.9050
268.3400
543.9100
2.9047
275.5700
275.5700
2.9045≈ 2.90
+ 0.00%
2.9043
180.2300
180.2300
2.9039
296.4200
476.6500
2.9033
189.1500
665.8000
2.9029
315.1900
980.9900
2.9023
213.6200
1K
2.9017
367.7500
2K
2.9014
399.9000
2K
2.9009
193.0400
2K
2.9003
274.1200
2K
2.8997
269.3100
3K
2.8991
180.9600
3K
2.8986
262.1700
3K
2.8980
236.2100
3K
2.8976
252.7100
4K
2.8972
383.5000
4K
2.8968
399.2600
4K
2.8965
251.0800
5K
2.8959
329.9200
5K
2.8954
176.7700
5K
2.8949
377.5800
6K
2.8943
197.7800
6K
2.8939
290.7900
6K
2.8936
349.8700
6K
2.8930
328.3800
7K
2.8925
258.2800
7K
2.8919
382.4500
7K
2.8908
251.8600
8K
2.8898
315.8500
8K
2.8891
259.1800
8K
2.8879
496.2800
9K
2.8867
180.5000
9K
2.8855
337.5800
9K
2.8847
499.8600
10K
2.8838
285.0400
10K
2.8827
508.5600
10K
2.8823
352.5900
11K
2.8813
494.4500
11K
2.8808
386.8200
12K
2.8797
435.9400
12K
2.8791
489.5500
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
價格
數量 (FTN)
累計 (FTN)
2.9260
232.6900
12K
2.9255
185.6900
12K
2.9245
352.5800
11K
2.9241
229.1000
11K
2.9232
182.0600
11K
2.9229
433.8800
11K
2.9219
333.2100
10K
2.9211
381.3900
10K
2.9204
340.8600
10K
2.9193
385.1200
9K
2.9182
321.6200
9K
2.9171
320.6400
9K
2.9165
378.3100
8K
2.9156
291.4700
8K
2.9146
248.5600
8K
2.9141
317.0100
7K
2.9137
190.7200
7K
2.9132
354.3000
7K
2.9130
371.9300
6K
2.9127
293.6000
6K
2.9122
172.2600
6K
2.9118
309.9900
6K
2.9114
403.0800
5K
2.9109
349.6800
5K
2.9107
199.1000
5K
2.9104
287.3800
4K
2.9101
244.4400
4K
2.9098
314.3300
4K
2.9093
335.9400
3K
2.9089
408.9700
3K
2.9084
396.0600
3K
2.9079
222.5800
2K
2.9074
235.6400
2K
2.9070
244.0500
2K
2.9068
205.6600
2K
2.9063
387.1200
1K
2.9058
208.0600
1K
2.9055
289.9800
833.8900
2.9050
268.3400
543.9100
2.9047
275.5700
275.5700
2.9045≈ 2.90
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.9045≈ 2.90
+ 0.00%
2.9043
180.2300
180.2300
2.9039
296.4200
476.6500
2.9033
189.1500
665.8000
2.9029
315.1900
980.9900
2.9023
213.6200
1K
2.9017
367.7500
2K
2.9014
399.9000
2K
2.9009
193.0400
2K
2.9003
274.1200
2K
2.8997
269.3100
3K
2.8991
180.9600
3K
2.8986
262.1700
3K
2.8980
236.2100
3K
2.8976
252.7100
4K
2.8972
383.5000
4K
2.8968
399.2600
4K
2.8965
251.0800
5K
2.8959
329.9200
5K
2.8954
176.7700
5K
2.8949
377.5800
6K
2.8943
197.7800
6K
2.8939
290.7900
6K
2.8936
349.8700
6K
2.8930
328.3800
7K
2.8925
258.2800
7K
2.8919
382.4500
7K
2.8908
251.8600
8K
2.8898
315.8500
8K
2.8891
259.1800
8K
2.8879
496.2800
9K
2.8867
180.5000
9K
2.8855
337.5800
9K
2.8847
499.8600
10K
2.8838
285.0400
10K
2.8827
508.5600
10K
2.8823
352.5900
11K
2.8813
494.4500
11K
2.8808
386.8200
12K
2.8797
435.9400
12K
2.8791
489.5500
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
最新成交
時間
價格(USDT)
數量(FTN)
15:41:38
2.9045
23.0700
15:41:34
2.9045
23.1300
15:41:30
2.9042
24.9700
15:41:25
2.9037
142.5200
15:41:21
2.9038
93.0300
15:41:21
2.9043
7.3600
15:41:17
2.9045
91.4700
15:41:12
2.9043
92.3000
15:41:12
2.9041
1.5800
15:41:12
2.9037
7.2700
15:41:03
2.9038
145.4600
15:40:59
2.9040
104.1800
15:40:59
2.9043
4.7800
15:40:55
2.9045
122.1800
15:40:50
2.9045
153.9100
15:40:44
2.9040
196.9900
15:40:44
2.9037
3.2500
15:40:40
2.9038
124.1500
15:40:40
2.9043
5.9100
15:40:35
2.9045
99.8200
15:40:31
2.9045
291.5800
15:40:26
2.9045
94.3100
15:40:21
2.9048
113.1300
15:40:17
2.9047
84.2100
15:40:17
2.9043
3.7200
15:40:17
2.9041
3.6000
15:40:17
2.9037
5.6800
15:40:07
2.9035
143.3000
15:39:58
2.9035
57.6400
15:39:52
2.9035
74.9600
15:39:48
2.9035
68.0800
15:39:48
2.9038
5.0900
15:39:44
2.9040
72.8900
15:39:44
2.9043
3.6700
15:39:40
2.9045
83.1200
15:39:31
2.9045
53.0500
15:39:26
2.9045
49.3400
15:39:21
2.9045
175.6900
15:39:16
2.9041
76.2300
15:39:16
2.9037
3.6000
15:39:12
2.9035
73.2600
15:39:07
2.9035
88.0600
15:39:02
2.9035
80.6500
15:39:02
2.9038
7.6400
15:38:57
2.9039
87.3000
15:38:57
2.9037
1.9100
15:38:52
2.9035
40.2800
15:38:43
2.9035
44.5000
15:38:38
2.9035
39.6900
15:38:38
2.9038
7.6100
15:38:33
2.9043
40.0000
15:38:28
2.9042
45.6700
15:38:24
2.9043
35.4700
15:38:14
2.9045
70.5700
15:38:05
2.9045
46.2900
15:38:01
2.9045
32.1700
15:37:52
2.9045
39.9200
15:37:48
2.9045
29.1700
15:37:42
2.9048
76.0400
15:37:34
2.9040
215.9600
15:37:30
2.9040
178.1600
15:37:30
2.9043
4.9200
15:37:25
2.9037
222.7400
15:37:20
2.9035
167.5300
15:37:15
2.9037
170.3900
15:37:15
2.9043
6.8500
15:37:10
2.9045
185.5000
15:37:01
2.9032
164.3400
15:36:56
2.9030
256.7200
15:36:56
2.9033
6.1700
15:36:52
2.9035
216.4200
15:36:47
2.9035
172.1200
15:36:43
2.9038
216.3400
15:36:43
2.9043
3.9500
15:36:38
2.9044
272.8500
15:36:38
2.9040
3.1700
15:36:38
2.9037
6.7400
15:36:33
2.9038
187.1300
15:36:28
2.9045
219.7500
15:36:28
2.9048
5.9500
15:36:19
2.9040
379.3700
15:36:15
2.9043
357.2200
15:36:11
2.9045
298.4700
15:36:06
2.9044
375.5200
15:36:06
2.9041
2.7200
15:36:06
2.9037
1.6700
15:35:58
2.9035
257.6000
15:35:58
2.9038
4.1400
15:35:54
2.9043
404.5700
15:35:49
2.9037
244.7000
15:35:44
2.9038
520.3200
15:35:39
2.9040
398.8800
15:35:39
2.9037
7.1200
15:35:34
2.9035
223.7800
15:35:30
2.9032
395.1900
15:35:26
2.9033
359.1600
15:35:17
2.9045
364.7700
15:35:12
2.9045
384.5400
15:35:07
2.9045
650.2500
15:34:58
2.9030
335.1900
切換至幣幣交易