FTN/USDT
3.881
≈ 3.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.8980
317.6700
10K
3.8976
333.6500
9K
3.8965
315.7300
9K
3.8955
260.7500
9K
3.8944
267.1500
9K
3.8935
235.2900
8K
3.8926
175.3300
8K
3.8916
339.7500
8K
3.8910
334.6700
7K
3.8899
215.1300
7K
3.8894
202.7100
7K
3.8891
371.9800
7K
3.8882
275.4000
6K
3.8877
175.8300
6K
3.8871
184.3600
6K
3.8866
239.7400
6K
3.8861
178.1400
5K
3.8857
282.3800
5K
3.8855
132.4600
5K
3.8850
293.1100
5K
3.8848
303.5700
5K
3.8846
275.2300
4K
3.8843
169.9400
4K
3.8841
223.9100
4K
3.8839
248.4500
4K
3.8837
188.7400
3K
3.8834
248.3000
3K
3.8832
297.3600
3K
3.8830
282.3500
3K
3.8827
217.2800
2K
3.8825
203.5700
2K
3.8822
190.6700
2K
3.8820
226.8600
2K
3.8817
247.9600
2K
3.8815
228.4900
1K
3.8813
155.1000
1K
3.8809
148.2600
904.5400
3.8806
262.6300
756.2800
3.8801
257.1900
493.6500
3.8797
236.4600
236.4600
3.881≈ 3.88
+ 0.00%
3.8793
176.9300
176.9300
3.8788
226.2600
403.1900
3.8782
142.3100
545.5000
3.8778
171.9800
717.4800
3.8773
174.4300
891.9100
3.8770
205.8600
1K
3.8767
168.4200
1K
3.8763
261.6100
2K
3.8760
130.9300
2K
3.8756
181.6700
2K
3.8753
199.4100
2K
3.8749
164.7400
2K
3.8746
240.4500
2K
3.8743
158.7500
3K
3.8739
179.7400
3K
3.8736
302.0600
3K
3.8733
146.5300
3K
3.8730
242.9300
3K
3.8726
138.9600
4K
3.8723
307.2300
4K
3.8720
162.6800
4K
3.8714
205.5200
4K
3.8711
144.9000
4K
3.8706
233.5800
5K
3.8700
187.2400
5K
3.8694
364.6800
5K
3.8687
258.3900
5K
3.8681
264.3300
6K
3.8671
302.1200
6K
3.8667
153.2600
6K
3.8661
265.9700
6K
3.8649
386.4600
7K
3.8642
346.7900
7K
3.8631
346.7100
8K
3.8621
167.9200
8K
3.8611
278.9900
8K
3.8599
332.8200
8K
3.8588
156.8500
8K
3.8576
220.3800
9K
3.8571
152.3600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
價格
數量 (FTN)
累計 (FTN)
3.8980
317.6700
10K
3.8976
333.6500
9K
3.8965
315.7300
9K
3.8955
260.7500
9K
3.8944
267.1500
9K
3.8935
235.2900
8K
3.8926
175.3300
8K
3.8916
339.7500
8K
3.8910
334.6700
7K
3.8899
215.1300
7K
3.8894
202.7100
7K
3.8891
371.9800
7K
3.8882
275.4000
6K
3.8877
175.8300
6K
3.8871
184.3600
6K
3.8866
239.7400
6K
3.8861
178.1400
5K
3.8857
282.3800
5K
3.8855
132.4600
5K
3.8850
293.1100
5K
3.8848
303.5700
5K
3.8846
275.2300
4K
3.8843
169.9400
4K
3.8841
223.9100
4K
3.8839
248.4500
4K
3.8837
188.7400
3K
3.8834
248.3000
3K
3.8832
297.3600
3K
3.8830
282.3500
3K
3.8827
217.2800
2K
3.8825
203.5700
2K
3.8822
190.6700
2K
3.8820
226.8600
2K
3.8817
247.9600
2K
3.8815
228.4900
1K
3.8813
155.1000
1K
3.8809
148.2600
904.5400
3.8806
262.6300
756.2800
3.8801
257.1900
493.6500
3.8797
236.4600
236.4600
3.881≈ 3.88
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.881≈ 3.88
+ 0.00%
3.8793
176.9300
176.9300
3.8788
226.2600
403.1900
3.8782
142.3100
545.5000
3.8778
171.9800
717.4800
3.8773
174.4300
891.9100
3.8770
205.8600
1K
3.8767
168.4200
1K
3.8763
261.6100
2K
3.8760
130.9300
2K
3.8756
181.6700
2K
3.8753
199.4100
2K
3.8749
164.7400
2K
3.8746
240.4500
2K
3.8743
158.7500
3K
3.8739
179.7400
3K
3.8736
302.0600
3K
3.8733
146.5300
3K
3.8730
242.9300
3K
3.8726
138.9600
4K
3.8723
307.2300
4K
3.8720
162.6800
4K
3.8714
205.5200
4K
3.8711
144.9000
4K
3.8706
233.5800
5K
3.8700
187.2400
5K
3.8694
364.6800
5K
3.8687
258.3900
5K
3.8681
264.3300
6K
3.8671
302.1200
6K
3.8667
153.2600
6K
3.8661
265.9700
6K
3.8649
386.4600
7K
3.8642
346.7900
7K
3.8631
346.7100
8K
3.8621
167.9200
8K
3.8611
278.9900
8K
3.8599
332.8200
8K
3.8588
156.8500
8K
3.8576
220.3800
9K
3.8571
152.3600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
最新成交
時間
價格(USDT)
數量(FTN)
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
06:03:15
3.8683
15.4600
06:03:15
3.8687
5.5400
06:03:15
3.8693
4.4200
06:01:18
3.8728
11.7300
06:00:15
3.8733
1.6700
05:59:02
3.8743
4.4700
05:33:14
3.8797
2.3500
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
03:50:05
3.8827
9.9900
03:42:32
3.8806
9.9100
03:42:32
3.8802
3.0400
03:32:11
3.8800
2.1500
03:32:11
3.8797
1.8100
03:32:11
3.8795
3.6400
03:32:11
3.8792
7.4000
03:32:07
3.8782
10.0200
03:15:41
3.8795
5.6000
02:45:06
3.8800
8.9000
02:45:06
3.8797
7.3900
02:45:02
3.8795
10.1500
02:43:10
3.8833
10.7900
02:42:28
3.8850
3.1500
02:42:28
3.8854
3.4500
02:42:28
3.8858
4.3700
02:28:06
3.8828
9.5900
切換至幣幣交易