FTN/USDT
3.9465
≈ 3.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.9666
197.1700
9K
3.9659
242.9800
8K
3.9653
293.5400
8K
3.9650
331.1000
8K
3.9643
126.3400
8K
3.9632
321.1000
7K
3.9624
192.7300
7K
3.9615
215.0200
7K
3.9612
126.4900
7K
3.9607
128.0400
7K
3.9598
268.1100
6K
3.9591
360.4400
6K
3.9581
316.3000
6K
3.9570
145.4900
6K
3.9564
290.6300
5K
3.9555
137.7200
5K
3.9553
219.9400
5K
3.9549
205.0200
5K
3.9545
142.4800
5K
3.9540
213.1900
4K
3.9535
154.7500
4K
3.9531
287.5900
4K
3.9528
170.4900
4K
3.9524
261.9700
4K
3.9520
160.5700
3K
3.9517
279.4000
3K
3.9513
189.2900
3K
3.9508
140.4500
3K
3.9506
190.1800
3K
3.9502
217.9100
2K
3.9500
226.0400
2K
3.9498
281.7800
2K
3.9493
238.5800
2K
3.9491
144.4900
1K
3.9486
132.7400
1K
3.9482
210.3700
1K
3.9479
201.1300
872.4300
3.9477
128.6300
671.3000
3.9474
252.7300
542.6700
3.9472
289.9400
289.9400
3.9465≈ 3.94
+ 0.00%
3.9468
260.2800
260.2800
3.9465
240.5900
500.8700
3.9461
184.4000
685.2700
3.9458
161.7800
847.0500
3.9454
178.5700
1K
3.9449
202.9200
1K
3.9443
174.9200
1K
3.9440
211.4600
2K
3.9434
269.9400
2K
3.9431
290.5700
2K
3.9428
218.4000
2K
3.9423
235.3100
3K
3.9420
242.9400
3K
3.9414
128.2300
3K
3.9409
229.6200
3K
3.9405
280.7200
4K
3.9400
252.3000
4K
3.9395
174.4200
4K
3.9391
250.8900
4K
3.9386
238.8300
4K
3.9380
245.2100
5K
3.9374
260.1900
5K
3.9369
256.8400
5K
3.9364
254.9200
5K
3.9361
166.4600
6K
3.9351
323.5700
6K
3.9344
192.1500
6K
3.9332
281.6900
6K
3.9321
349.6900
7K
3.9313
348.8000
7K
3.9303
236.4000
7K
3.9297
144.1700
7K
3.9293
198.9800
8K
3.9283
241.7300
8K
3.9274
303.2800
8K
3.9262
155.7800
8K
3.9254
214.4800
9K
3.9250
296.1000
9K
3.9243
321.9900
9K
3.9235
355.9400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
價格
數量 (FTN)
累計 (FTN)
3.9666
197.1700
9K
3.9659
242.9800
8K
3.9653
293.5400
8K
3.9650
331.1000
8K
3.9643
126.3400
8K
3.9632
321.1000
7K
3.9624
192.7300
7K
3.9615
215.0200
7K
3.9612
126.4900
7K
3.9607
128.0400
7K
3.9598
268.1100
6K
3.9591
360.4400
6K
3.9581
316.3000
6K
3.9570
145.4900
6K
3.9564
290.6300
5K
3.9555
137.7200
5K
3.9553
219.9400
5K
3.9549
205.0200
5K
3.9545
142.4800
5K
3.9540
213.1900
4K
3.9535
154.7500
4K
3.9531
287.5900
4K
3.9528
170.4900
4K
3.9524
261.9700
4K
3.9520
160.5700
3K
3.9517
279.4000
3K
3.9513
189.2900
3K
3.9508
140.4500
3K
3.9506
190.1800
3K
3.9502
217.9100
2K
3.9500
226.0400
2K
3.9498
281.7800
2K
3.9493
238.5800
2K
3.9491
144.4900
1K
3.9486
132.7400
1K
3.9482
210.3700
1K
3.9479
201.1300
872.4300
3.9477
128.6300
671.3000
3.9474
252.7300
542.6700
3.9472
289.9400
289.9400
3.9465≈ 3.94
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.9465≈ 3.94
+ 0.00%
3.9468
260.2800
260.2800
3.9465
240.5900
500.8700
3.9461
184.4000
685.2700
3.9458
161.7800
847.0500
3.9454
178.5700
1K
3.9449
202.9200
1K
3.9443
174.9200
1K
3.9440
211.4600
2K
3.9434
269.9400
2K
3.9431
290.5700
2K
3.9428
218.4000
2K
3.9423
235.3100
3K
3.9420
242.9400
3K
3.9414
128.2300
3K
3.9409
229.6200
3K
3.9405
280.7200
4K
3.9400
252.3000
4K
3.9395
174.4200
4K
3.9391
250.8900
4K
3.9386
238.8300
4K
3.9380
245.2100
5K
3.9374
260.1900
5K
3.9369
256.8400
5K
3.9364
254.9200
5K
3.9361
166.4600
6K
3.9351
323.5700
6K
3.9344
192.1500
6K
3.9332
281.6900
6K
3.9321
349.6900
7K
3.9313
348.8000
7K
3.9303
236.4000
7K
3.9297
144.1700
7K
3.9293
198.9800
8K
3.9283
241.7300
8K
3.9274
303.2800
8K
3.9262
155.7800
8K
3.9254
214.4800
9K
3.9250
296.1000
9K
3.9243
321.9900
9K
3.9235
355.9400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
最新成交
時間
價格(USDT)
數量(FTN)
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
切換至幣幣交易