FTN/USDT
3.1542
≈ 3.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
3.1730
283.4700
12K
3.1722
409.5500
11K
3.1713
225.8000
11K
3.1703
268.8900
11K
3.1699
196.4300
10K
3.1689
298.6600
10K
3.1686
306.9300
10K
3.1683
367.8300
10K
3.1673
171.8400
9K
3.1669
343.5800
9K
3.1665
437.7300
9K
3.1657
380.3700
8K
3.1648
164.4500
8K
3.1645
312.2900
8K
3.1641
315.4600
7K
3.1636
356.6600
7K
3.1632
362.2900
7K
3.1628
322.9400
6K
3.1623
221.7600
6K
3.1618
213.8300
6K
3.1616
225.3400
6K
3.1612
346.6600
5K
3.1608
167.4700
5K
3.1603
283.1900
5K
3.1598
317.6500
5K
3.1593
231.4000
4K
3.1589
322.3700
4K
3.1587
207.1900
4K
3.1585
352.1300
4K
3.1583
362.9700
3K
3.1580
257.9000
3K
3.1576
207.1700
3K
3.1574
296.8800
2K
3.1569
279.8800
2K
3.1564
365.8100
2K
3.1560
178.4000
1K
3.1557
338.7800
1K
3.1554
280.6700
906.1700
3.1550
296.2400
625.5000
3.1547
329.2600
329.2600
3.1542≈ 3.15
+ 0.00%
3.1543
201.5100
201.5100
3.1539
291.0300
492.5400
3.1534
254.5900
747.1300
3.1530
356.0900
1K
3.1526
311.0400
1K
3.1521
339.3700
2K
3.1515
184.7400
2K
3.1509
180.9500
2K
3.1506
354.3000
2K
3.1501
249.5100
3K
3.1497
176.0100
3K
3.1494
258.2100
3K
3.1491
331.3300
3K
3.1488
361.3200
4K
3.1483
227.3400
4K
3.1477
165.2400
4K
3.1471
233.9600
4K
3.1465
376.4900
5K
3.1460
344.6400
5K
3.1455
272.8000
5K
3.1452
258.0400
6K
3.1446
354.0400
6K
3.1440
352.1900
6K
3.1435
182.0100
7K
3.1430
236.3100
7K
3.1424
174.9700
7K
3.1419
193.4800
7K
3.1415
265.1300
7K
3.1405
192.1100
8K
3.1396
184.2600
8K
3.1391
447.8400
8K
3.1386
364.0400
9K
3.1375
298.0600
9K
3.1371
305.6000
9K
3.1367
435.6300
10K
3.1356
264.5100
10K
3.1351
451.1600
10K
3.1340
300.3400
11K
3.1330
238.0200
11K
3.1321
170.6300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
價格
數量 (FTN)
累計 (FTN)
3.1730
283.4700
12K
3.1722
409.5500
11K
3.1713
225.8000
11K
3.1703
268.8900
11K
3.1699
196.4300
10K
3.1689
298.6600
10K
3.1686
306.9300
10K
3.1683
367.8300
10K
3.1673
171.8400
9K
3.1669
343.5800
9K
3.1665
437.7300
9K
3.1657
380.3700
8K
3.1648
164.4500
8K
3.1645
312.2900
8K
3.1641
315.4600
7K
3.1636
356.6600
7K
3.1632
362.2900
7K
3.1628
322.9400
6K
3.1623
221.7600
6K
3.1618
213.8300
6K
3.1616
225.3400
6K
3.1612
346.6600
5K
3.1608
167.4700
5K
3.1603
283.1900
5K
3.1598
317.6500
5K
3.1593
231.4000
4K
3.1589
322.3700
4K
3.1587
207.1900
4K
3.1585
352.1300
4K
3.1583
362.9700
3K
3.1580
257.9000
3K
3.1576
207.1700
3K
3.1574
296.8800
2K
3.1569
279.8800
2K
3.1564
365.8100
2K
3.1560
178.4000
1K
3.1557
338.7800
1K
3.1554
280.6700
906.1700
3.1550
296.2400
625.5000
3.1547
329.2600
329.2600
3.1542≈ 3.15
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
3.1542≈ 3.15
+ 0.00%
3.1543
201.5100
201.5100
3.1539
291.0300
492.5400
3.1534
254.5900
747.1300
3.1530
356.0900
1K
3.1526
311.0400
1K
3.1521
339.3700
2K
3.1515
184.7400
2K
3.1509
180.9500
2K
3.1506
354.3000
2K
3.1501
249.5100
3K
3.1497
176.0100
3K
3.1494
258.2100
3K
3.1491
331.3300
3K
3.1488
361.3200
4K
3.1483
227.3400
4K
3.1477
165.2400
4K
3.1471
233.9600
4K
3.1465
376.4900
5K
3.1460
344.6400
5K
3.1455
272.8000
5K
3.1452
258.0400
6K
3.1446
354.0400
6K
3.1440
352.1900
6K
3.1435
182.0100
7K
3.1430
236.3100
7K
3.1424
174.9700
7K
3.1419
193.4800
7K
3.1415
265.1300
7K
3.1405
192.1100
8K
3.1396
184.2600
8K
3.1391
447.8400
8K
3.1386
364.0400
9K
3.1375
298.0600
9K
3.1371
305.6000
9K
3.1367
435.6300
10K
3.1356
264.5100
10K
3.1351
451.1600
10K
3.1340
300.3400
11K
3.1330
238.0200
11K
3.1321
170.6300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
最新成交
時間
價格(USDT)
數量(FTN)
09:03:08
3.1542
1.5800
09:01:30
3.1512
2.2600
09:01:26
3.1510
1.7400
09:01:17
3.1523
1.7200
09:00:55
3.1525
2.7000
09:00:46
3.1538
2.0400
09:00:38
3.1525
2.8800
09:00:29
3.1525
1.6700
09:00:20
3.1530
2.8700
08:59:51
3.1525
1.4100
08:58:51
3.1525
5.0400
08:58:43
3.1525
4.8000
08:58:30
3.1525
3.4100
08:58:18
3.1525
3.7200
08:58:05
3.1525
4.4000
08:57:57
3.1517
2.5100
08:57:53
3.1510
1.4700
08:57:53
3.1507
3.1700
08:57:44
3.1510
2.4600
08:57:44
3.1507
2.6300
08:57:36
3.1535
1.9000
08:57:36
3.1538
1.9600
08:57:23
3.1525
3.9500
08:57:19
3.1538
3.6400
08:57:02
3.1525
5.0600
08:56:50
3.1525
5.1100
08:56:46
3.1512
3.5200
08:56:46
3.1507
1.6100
08:56:33
3.1525
5.5900
08:56:20
3.1525
5.9700
08:56:08
3.1513
4.7200
08:54:35
3.1520
4.7600
08:54:27
3.1518
2.8800
08:54:14
3.1523
3.7500
08:54:10
3.1505
2.6600
08:54:10
3.1502
1.5600
08:54:02
3.1528
1.5900
08:54:02
3.1533
2.0200
08:53:53
3.1525
4.2800
08:53:44
3.1517
3.5800
08:53:36
3.1502
4.7400
08:53:23
3.1502
4.1800
08:53:15
3.1502
1.6000
08:53:06
3.1548
1.8300
08:52:54
3.1540
2.3500
08:52:45
3.1540
2.4300
08:52:33
3.1548
2.0400
08:52:29
3.1550
1.8900
08:52:16
3.1543
1.9500
08:51:45
3.1548
1.4300
08:51:16
3.1525
1.8500
08:50:34
3.1529
2.2600
08:50:34
3.1533
6.6800
08:50:21
3.1525
11.3400
08:50:08
3.1525
12.3700
08:49:55
3.1525
12.4400
08:49:46
3.1517
2.7600
08:49:46
3.1523
5.4700
08:49:38
3.1508
12.0700
08:49:25
3.1530
7.2600
08:49:25
3.1533
1.6900
08:49:00
3.1522
2.5100
08:48:26
3.1523
2.1100
08:47:56
3.1525
3.7500
08:47:48
3.1532
3.4100
08:47:43
3.1533
5.6400
08:47:31
3.1502
3.7600
08:47:18
3.1515
4.1700
08:47:06
3.1513
2.6700
08:46:57
3.1507
4.1300
08:46:48
3.1512
3.8400
08:46:40
3.1513
4.4300
08:46:27
3.1514
2.1100
08:46:19
3.1512
2.8900
08:46:10
3.1512
4.0100
08:46:02
3.1515
2.5000
08:46:02
3.1518
1.7500
08:45:53
3.1515
2.6900
08:45:45
3.1507
4.3500
08:45:28
3.1515
3.5300
08:45:15
3.1515
2.4800
08:43:38
3.1527
2.6700
08:43:30
3.1533
2.0400
08:43:22
3.1502
2.8300
08:43:05
3.1525
2.2900
08:42:52
3.1502
1.6100
08:42:44
3.1540
2.4800
08:42:35
3.1540
2.4100
08:42:18
3.1538
1.9600
08:42:14
3.1502
1.6400
08:41:32
3.1533
1.5800
08:41:19
3.1533
1.4100
08:40:38
3.1542
2.3800
08:40:29
3.1545
2.6800
08:40:17
3.1545
2.0400
08:40:12
3.1507
1.9800
08:39:54
3.1545
3.1000
08:39:45
3.1548
2.6500
08:39:33
3.1545
2.2800
08:39:28
3.1545
2.0700
切換至幣幣交易