FTN/USDT
2.542
≈ 2.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTN
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTN)
累計 (FTN)
2.5614
519.9300
15K
2.5608
407.3000
14K
2.5599
375.8800
14K
2.5595
578.2200
13K
2.5589
256.7000
13K
2.5583
367.0600
13K
2.5573
401.2900
12K
2.5568
471.6000
12K
2.5557
343.5400
11K
2.5553
421.1400
11K
2.5542
281.3000
11K
2.5538
516.1500
10K
2.5529
224.2500
10K
2.5521
518.6900
10K
2.5517
563.1700
9K
2.5506
217.2100
8K
2.5504
279.6900
8K
2.5500
242.1300
8K
2.5495
245.0100
8K
2.5491
360.1700
7K
2.5488
305.8700
7K
2.5484
447.9500
7K
2.5479
357.0300
6K
2.5475
199.2400
6K
2.5471
317.8600
6K
2.5468
207.8200
5K
2.5465
300.6600
5K
2.5462
364.7800
5K
2.5458
395.8400
5K
2.5453
374.4500
4K
2.5451
276.4500
4K
2.5447
445.3100
4K
2.5443
450.9100
3K
2.5441
315.3800
3K
2.5438
419.5100
2K
2.5436
219.2500
2K
2.5433
236.1400
2K
2.5428
383.4100
1K
2.5426
285.4600
1K
2.5422
459.2700
810.7300
2.5280
351.4600
351.4600
2.542≈ 2.54
+ 0.00%
2.5418
310.6600
310.6600
2.5413
360.6500
671.3100
2.5410
397.5600
1K
2.5404
419.7200
1K
2.5400
220.3300
2K
2.5397
205.6500
2K
2.5393
199.5100
2K
2.5390
270.9200
2K
2.5385
439.2000
3K
2.5380
368.7200
3K
2.5377
225.1400
3K
2.5371
453.3700
4K
2.5366
295.4500
4K
2.5362
263.6600
4K
2.5358
282.4200
5K
2.5354
368.6600
5K
2.5349
300.0600
5K
2.5344
239.7600
6K
2.5338
359.8200
6K
2.5333
351.3200
6K
2.5329
311.0500
7K
2.5324
295.6500
7K
2.5318
344.6000
7K
2.5313
226.5800
8K
2.5310
260.0600
8K
2.5298
572.6500
8K
2.5293
521.0600
9K
2.5284
491.2400
9K
2.5274
552.0000
10K
2.5269
313.7300
10K
2.5257
499.8200
11K
2.5252
366.3200
11K
2.5240
307.6700
11K
2.5234
460.4400
12K
2.5223
250.5800
12K
2.5216
357.0300
12K
2.5209
514.9300
13K
2.5204
437.2900
13K
2.5194
488.9400
14K
2.5187
348.0300
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
價格
數量 (FTN)
累計 (FTN)
2.5614
519.9300
15K
2.5608
407.3000
14K
2.5599
375.8800
14K
2.5595
578.2200
13K
2.5589
256.7000
13K
2.5583
367.0600
13K
2.5573
401.2900
12K
2.5568
471.6000
12K
2.5557
343.5400
11K
2.5553
421.1400
11K
2.5542
281.3000
11K
2.5538
516.1500
10K
2.5529
224.2500
10K
2.5521
518.6900
10K
2.5517
563.1700
9K
2.5506
217.2100
8K
2.5504
279.6900
8K
2.5500
242.1300
8K
2.5495
245.0100
8K
2.5491
360.1700
7K
2.5488
305.8700
7K
2.5484
447.9500
7K
2.5479
357.0300
6K
2.5475
199.2400
6K
2.5471
317.8600
6K
2.5468
207.8200
5K
2.5465
300.6600
5K
2.5462
364.7800
5K
2.5458
395.8400
5K
2.5453
374.4500
4K
2.5451
276.4500
4K
2.5447
445.3100
4K
2.5443
450.9100
3K
2.5441
315.3800
3K
2.5438
419.5100
2K
2.5436
219.2500
2K
2.5433
236.1400
2K
2.5428
383.4100
1K
2.5426
285.4600
1K
2.5422
459.2700
810.7300
2.5280
351.4600
351.4600
2.542≈ 2.54
+ 0.00%
價格
數量 (FTN)
累計 (FTN)
2.542≈ 2.54
+ 0.00%
2.5418
310.6600
310.6600
2.5413
360.6500
671.3100
2.5410
397.5600
1K
2.5404
419.7200
1K
2.5400
220.3300
2K
2.5397
205.6500
2K
2.5393
199.5100
2K
2.5390
270.9200
2K
2.5385
439.2000
3K
2.5380
368.7200
3K
2.5377
225.1400
3K
2.5371
453.3700
4K
2.5366
295.4500
4K
2.5362
263.6600
4K
2.5358
282.4200
5K
2.5354
368.6600
5K
2.5349
300.0600
5K
2.5344
239.7600
6K
2.5338
359.8200
6K
2.5333
351.3200
6K
2.5329
311.0500
7K
2.5324
295.6500
7K
2.5318
344.6000
7K
2.5313
226.5800
8K
2.5310
260.0600
8K
2.5298
572.6500
8K
2.5293
521.0600
9K
2.5284
491.2400
9K
2.5274
552.0000
10K
2.5269
313.7300
10K
2.5257
499.8200
11K
2.5252
366.3200
11K
2.5240
307.6700
11K
2.5234
460.4400
12K
2.5223
250.5800
12K
2.5216
357.0300
12K
2.5209
514.9300
13K
2.5204
437.2900
13K
2.5194
488.9400
14K
2.5187
348.0300
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
最新成交
時間
價格(USDT)
數量(FTN)
05:44:11
2.5420
3.2400
05:44:02
2.5414
1.5600
05:43:58
2.5414
2.5800
05:43:54
2.5459
13.8500
05:43:54
2.5463
3.3500
05:43:50
2.5465
22.6300
05:43:45
2.5420
6.5300
05:43:45
2.5417
7.7500
05:43:45
2.5412
3.7700
05:43:41
2.5455
33.6300
05:43:41
2.5458
1.9400
05:43:41
2.5464
2.1400
05:43:41
2.5466
18.0000
05:43:37
2.5466
18.0000
05:43:33
2.5428
15.2300
05:43:33
2.5425
2.9500
05:43:33
2.5422
3.8900
05:43:33
2.5420
5.0100
05:43:24
2.5437
15.7600
05:43:24
2.5432
7.0200
05:43:20
2.5431
6.1200
05:43:20
2.5435
5.8200
05:43:20
2.5439
3.3700
05:43:20
2.5442
4.8700
05:43:16
2.5409
43.0600
05:43:12
2.5455
24.0700
05:43:12
2.5458
7.1300
05:43:12
2.5461
2.3900
05:43:12
2.5467
7.0200
05:43:07
2.5458
30.3000
05:43:07
2.5455
7.9600
05:43:07
2.5453
4.4900
05:43:03
2.5419
46.1100
05:43:03
2.5417
1.9300
05:42:55
2.5427
90.6500
05:42:47
2.5422
25.7700
05:42:42
2.5458
39.8900
05:42:38
2.5427
28.4100
05:42:38
2.5423
7.6900
05:42:30
2.5421
1.9200
05:42:26
2.5422
5.4100
05:42:17
2.5450
2.9000
05:42:13
2.5450
2.5100
05:42:08
2.5450
2.9300
05:42:04
2.5450
2.5900
05:42:00
2.5450
75.6100
05:41:52
2.5423
52.8400
05:41:52
2.5429
4.5500
05:41:52
2.5433
3.6300
05:41:52
2.5438
7.8900
05:41:47
2.5448
36.7300
05:41:47
2.5452
7.9600
05:41:47
2.5458
4.5600
05:41:47
2.5463
1.8500
05:41:39
2.5428
92.7300
05:41:39
2.5424
5.5700
05:41:39
2.5419
3.0300
05:41:39
2.5417
2.8300
05:41:35
2.5423
63.1000
05:41:31
2.5448
64.7400
05:41:26
2.5466
55.3200
05:41:22
2.5465
4.1100
05:41:18
2.5463
36.4900
05:41:14
2.5466
41.7600
05:41:10
2.5468
37.1400
05:41:05
2.5426
34.6600
05:41:05
2.5424
5.9500
05:40:57
2.5462
43.9800
05:40:53
2.5467
42.2400
05:40:44
2.5425
22.5800
05:40:44
2.5423
7.1700
05:40:39
2.5418
20.7600
05:40:39
2.5413
1.7000
05:40:39
2.5408
2.9600
05:40:35
2.5412
1.8500
05:40:31
2.5420
2.2900
05:40:27
2.5422
2.4900
05:40:23
2.5427
2.0200
05:40:14
2.5430
1.8100
05:40:10
2.5420
2.8900
05:40:06
2.5431
1.7000
05:40:06
2.5434
6.8700
05:39:57
2.5434
6.8700
05:39:53
2.5460
5.7700
05:39:45
2.5462
6.9800
05:39:41
2.5462
4.0300
05:39:36
2.5462
6.2100
05:39:32
2.5464
4.4100
05:39:32
2.5464
0.7300
05:39:28
2.5464
4.4100
05:39:24
2.5464
5.1400
05:39:19
2.5466
20.6300
05:39:15
2.5462
20.2700
05:39:15
2.5460
2.0100
05:39:15
2.5458
3.7800
05:39:10
2.5456
16.6400
05:39:06
2.5454
15.9500
05:38:58
2.5454
14.6900
05:38:49
2.5429
20.0800
05:38:49
2.5427
5.5400
切換至幣幣交易