FTM/USDT
0.6021
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FTM
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
38K
0.6253
323.0467
38K
0.6246
377.9922
37K
0.6243
1,101.2054
37K
0.6234
306.5318
36K
0.6231
772.8979
36K
0.6217
831.4611
35K
0.6203
779.2648
34K
0.6192
237.3849
33K
0.6179
563.5543
33K
0.6173
843.8324
32K
0.6162
788.6658
32K
0.6153
1,269.0977
31K
0.6141
1,059.5037
29K
0.6135
936.5059
28K
0.6129
561.4904
27K
0.6117
97.7438
27K
0.6116
107.5390
27K
0.6112
261.7697
27K
0.6108
180.5060
26K
0.6106
249.2168
26K
0.6099
114.0434
26K
0.6097
86.5727
26K
0.6093
235.7696
26K
0.6091
138.3069
26K
0.6090
142.1278
25K
0.6088
228.3747
25K
0.6084
92.0165
25K
0.6083
160.0737
25K
0.6079
241.6326
25K
0.6076
185.3197
25K
0.6074
83.8355
24K
0.6073
135.8853
24K
0.6072
159.1256
24K
0.6069
121.6938
24K
0.6068
171.4686
24K
0.6067
110.0258
24K
0.6065
220.4896
24K
0.6062
209.7746
23K
0.6058
110.5043
23K
0.6054
161.1889
23K
0.6053
60.3577
23K
0.6048
174.1164
23K
0.6046
256.2384
23K
0.6044
92.1486
22K
0.6043
73.0128
22K
0.6041
104.0448
22K
0.6037
252.4141
22K
0.6033
185.9909
22K
0.6030
101.8601
22K
0.6027
63.9347
22K
0.6026
115.5943
22K
0.6024
5,014.3249
21K
0.6023
5,216.4770
16K
0.6022
5,243.9205
11K
0.6021
5,939.2585
6K
0.6021≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6019
5,887.7755
6K
0.6017
5,900.8931
12K
0.6015
5,050.2967
17K
0.6013
53.0742
17K
0.6010
229.8563
17K
0.6008
143.5939
17K
0.6004
166.5910
18K
0.6001
198.5070
18K
0.5999
134.6479
18K
0.5994
58.1949
18K
0.5989
215.3478
18K
0.5986
146.9987
18K
0.5984
206.3026
18K
0.5981
149.7511
19K
0.5978
108.6626
19K
0.5971
123.7991
19K
0.5969
160.6386
19K
0.5964
50.9027
19K
0.5955
254.3937
19K
0.5952
161.6928
19K
0.5950
117.2163
20K
0.5948
241.0973
20K
0.5944
272.2412
20K
0.5942
197.0015
20K
0.5937
90.9503
20K
0.5933
62.3845
20K
0.5928
251.8227
21K
0.5926
148.3003
21K
0.5921
128.5750
21K
0.5918
269.3405
21K
0.5916
75.6081
21K
0.5908
198.1506
22K
0.5905
133.8906
22K
0.5900
102.6405
22K
0.5896
226.8030
22K
0.5893
139.3489
22K
0.5888
103.4074
22K
0.5868
1,184.3039
23K
0.5861
403.1004
24K
0.5854
513.6598
24K
0.5841
1,331.9752
26K
0.5831
639.6291
26K
0.5819
1,083.9832
27K
0.5812
825.8848
28K
0.5798
1,135.0366
29K
0.5786
406.5535
30K
0.5771
1,326.1422
31K
0.5756
1,351.3778
32K
0.5752
1,227.2639
34K
0.5742
1,261.7029
35K
0.5738
1,128.2312
36K
0.5730
884.4967
37K
0.0100
100.0000
37K
0.0050
200.0000
37K
0.0009
1,111.1111
38K
0.0002
5,000.0000
43K
0.0001
30,000.0000
73K
價格
數量 (FTM)
累計 (FTM)
0.6320
400.0000
38K
0.6253
323.0467
38K
0.6246
377.9922
37K
0.6243
1,101.2054
37K
0.6234
306.5318
36K
0.6231
772.8979
36K
0.6217
831.4611
35K
0.6203
779.2648
34K
0.6192
237.3849
33K
0.6179
563.5543
33K
0.6173
843.8324
32K
0.6162
788.6658
32K
0.6153
1,269.0977
31K
0.6141
1,059.5037
29K
0.6135
936.5059
28K
0.6129
561.4904
27K
0.6117
97.7438
27K
0.6116
107.5390
27K
0.6112
261.7697
27K
0.6108
180.5060
26K
0.6106
249.2168
26K
0.6099
114.0434
26K
0.6097
86.5727
26K
0.6093
235.7696
26K
0.6091
138.3069
26K
0.6090
142.1278
25K
0.6088
228.3747
25K
0.6084
92.0165
25K
0.6083
160.0737
25K
0.6079
241.6326
25K
0.6076
185.3197
25K
0.6074
83.8355
24K
0.6073
135.8853
24K
0.6072
159.1256
24K
0.6069
121.6938
24K
0.6068
171.4686
24K
0.6067
110.0258
24K
0.6065
220.4896
24K
0.6062
209.7746
23K
0.6058
110.5043
23K
0.6054
161.1889
23K
0.6053
60.3577
23K
0.6048
174.1164
23K
0.6046
256.2384
23K
0.6044
92.1486
22K
0.6043
73.0128
22K
0.6041
104.0448
22K
0.6037
252.4141
22K
0.6033
185.9909
22K
0.6030
101.8601
22K
0.6027
63.9347
22K
0.6026
115.5943
22K
0.6024
5,014.3249
21K
0.6023
5,216.4770
16K
0.6022
5,243.9205
11K
0.6021
5,939.2585
6K
0.6021≈ 0.60
+ 0.00%
價格
數量 (FTM)
累計 (FTM)
0.6021≈ 0.60
+ 0.00%
0.6341
74.4612
74.4612
0.6019
5,887.7755
6K
0.6017
5,900.8931
12K
0.6015
5,050.2967
17K
0.6013
53.0742
17K
0.6010
229.8563
17K
0.6008
143.5939
17K
0.6004
166.5910
18K
0.6001
198.5070
18K
0.5999
134.6479
18K
0.5994
58.1949
18K
0.5989
215.3478
18K
0.5986
146.9987
18K
0.5984
206.3026
18K
0.5981
149.7511
19K
0.5978
108.6626
19K
0.5971
123.7991
19K
0.5969
160.6386
19K
0.5964
50.9027
19K
0.5955
254.3937
19K
0.5952
161.6928
19K
0.5950
117.2163
20K
0.5948
241.0973
20K
0.5944
272.2412
20K
0.5942
197.0015
20K
0.5937
90.9503
20K
0.5933
62.3845
20K
0.5928
251.8227
21K
0.5926
148.3003
21K
0.5921
128.5750
21K
0.5918
269.3405
21K
0.5916
75.6081
21K
0.5908
198.1506
22K
0.5905
133.8906
22K
0.5900
102.6405
22K
0.5896
226.8030
22K
0.5893
139.3489
22K
0.5888
103.4074
22K
0.5868
1,184.3039
23K
0.5861
403.1004
24K
0.5854
513.6598
24K
0.5841
1,331.9752
26K
0.5831
639.6291
26K
0.5819
1,083.9832
27K
0.5812
825.8848
28K
0.5798
1,135.0366
29K
0.5786
406.5535
30K
0.5771
1,326.1422
31K
0.5756
1,351.3778
32K
0.5752
1,227.2639
34K
0.5742
1,261.7029
35K
0.5738
1,128.2312
36K
0.5730
884.4967
37K
0.0100
100.0000
37K
0.0050
200.0000
37K
0.0009
1,111.1111
38K
0.0002
5,000.0000
43K
0.0001
30,000.0000
73K
最新成交
時間
價格(USDT)
數量(FTM)
05:46:33
0.6021
253.6000
05:46:20
0.6021
224.6400
05:45:50
0.6022
263.5200
05:44:10
0.6022
221.3600
05:42:57
0.6022
1,074.9600
05:42:45
0.6023
214.6400
05:42:05
0.6028
95.0832
05:42:05
0.6027
148.0368
05:41:27
0.6026
248.7200
05:40:18
0.6023
172.4000
05:40:10
0.6023
367.5200
05:40:01
0.6022
369.7226
05:40:01
0.6021
353.8768
05:40:01
0.6020
232.0237
05:40:01
0.6019
427.7369
05:39:52
0.6018
145.2800
05:39:39
0.6020
599.2800
05:39:35
0.6020
146.3200
05:39:10
0.6025
192.1600
05:38:57
0.6027
164.5600
05:38:40
0.6025
1,347.2743
05:38:40
0.6024
307.9257
05:38:23
0.6023
413.3600
05:37:05
0.6026
356.2400
05:36:27
0.6031
778.7478
05:36:27
0.6030
239.4122
05:35:35
0.6026
143.8400
05:35:14
0.6029
294.7130
05:35:14
0.6028
441.0470
05:35:01
0.6028
191.0400
05:34:57
0.6028
451.2000
05:34:35
0.6027
701.8400
05:34:31
0.6027
202.0800
05:34:22
0.6027
343.4400
05:34:18
0.6028
365.8400
05:34:18
0.6029
226.2400
05:34:14
0.6029
120.6400
05:34:14
0.6029
226.2400
05:34:09
0.6029
226.2400
05:33:10
0.6031
164.8800
05:33:06
0.6031
164.8800
05:32:40
0.6030
280.4800
05:31:27
0.6019
141.5200
05:31:23
0.6018
145.6800
05:30:52
0.6016
237.6800
05:30:48
0.6016
237.6800
05:30:44
0.6020
179.4400
05:30:31
0.6024
229.6000
05:30:23
0.6025
299.3600
05:30:14
0.6023
196.6400
05:30:05
0.6021
150.9600
05:29:49
0.6020
171.2800
05:29:19
0.6022
9,378.9190
05:29:19
0.6024
199.4010
05:29:02
0.6027
231.0400
05:28:58
0.6027
334.2400
05:28:53
0.6026
521.4400
05:28:36
0.6029
149.4400
05:28:15
0.6033
198.0800
05:27:36
0.6029
296.3200
05:27:19
0.6029
506.9600
05:27:06
0.6028
201.0400
05:26:45
0.6028
332.8000
05:26:32
0.6030
281.8400
05:26:28
0.6030
281.8400
05:26:14
0.6033
144.0800
05:25:53
0.6032
148.0000
05:25:44
0.6032
148.0000
05:25:40
0.6033
169.1200
05:25:19
0.6034
161.6293
05:25:06
0.6034
5,395.5200
05:25:02
0.6036
224.0000
05:24:20
0.6037
887.6800
05:24:15
0.6038
147.6000
05:24:02
0.6039
222.4000
05:23:58
0.6039
19,012.8000
05:23:49
0.6041
2,087.4740
05:23:49
0.6040
431.6097
05:23:49
0.6039
314.2363
05:23:49
0.6038
324.2800
05:23:45
0.6035
165.0400
05:23:41
0.6034
229.4400
05:23:32
0.6037
146.3200
05:23:10
0.6035
624.5600
05:23:06
0.6033
163.2800
05:23:02
0.6032
430.4800
05:22:45
0.6032
2,472.3817
05:22:45
0.6034
444.4983
05:22:27
0.6038
160.8000
05:22:19
0.6033
152.0800
05:21:49
0.6030
146.0000
05:21:41
0.6029
221.6000
05:21:24
0.6033
324.6400
05:21:23
0.6034
262.0800
05:21:19
0.6034
262.0800
05:21:02
0.6041
1,047.7600
05:20:57
0.6041
280.8800
05:20:49
0.6043
3,090.7200
05:20:40
0.6038
388.4000
05:20:32
0.6036
441.2800
切換至幣幣交易