BTC/USDT
61,905.59
≈ 61,905.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4765
61,906.1100
0.5552
23.4712
61,906.1000
0.5455
22.9161
61,906.0800
0.4411
22.3705
61,906.0700
0.5271
21.9295
61,906.0600
0.6108
21.4024
61,906.0500
0.4812
20.7916
61,906.0400
0.5767
20.3104
61,906.0300
0.3960
19.7336
61,906.0200
0.4995
19.3376
61,906.0100
0.4696
18.8381
61,906.0000
0.3435
18.3685
61,905.9900
0.3259
18.0250
61,905.9800
0.4629
17.6991
61,905.9700
0.6067
17.2362
61,905.9600
0.5293
16.6295
61,905.9500
0.6256
16.1002
61,905.9400
0.3333
15.4747
61,905.9300
0.4006
15.1414
61,905.9200
0.3665
14.7408
61,905.9100
0.6395
14.3743
61,905.9000
0.5006
13.7348
61,905.8900
0.3706
13.2341
61,905.8800
0.3842
12.8635
61,905.8700
0.4392
12.4794
61,905.8600
0.3784
12.0402
61,905.8500
0.3566
11.6617
61,905.8400
0.3346
11.3051
61,905.8300
0.3607
10.9706
61,905.8200
0.5975
10.6098
61,905.8100
0.4537
10.0123
61,905.8000
0.4205
9.5586
61,905.7900
0.6257
9.1381
61,905.7800
0.3239
8.5124
61,905.7700
0.4725
8.1885
61,905.7600
0.3923
7.7161
61,905.7500
0.4564
7.3237
61,905.7400
0.4853
6.8674
61,905.7300
0.4537
6.3820
61,905.7200
0.5028
5.9283
61,905.7100
0.3474
5.4255
61,905.7000
0.5651
5.0781
61,905.6900
0.5840
4.5131
61,905.6800
0.6199
3.9291
61,905.6700
0.3297
3.3092
61,905.6600
0.3635
2.9794
61,905.6500
0.4430
2.6159
61,905.6400
0.5029
2.1729
61,905.6300
0.5819
1.6700
61,905.6200
0.5353
1.0881
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.4090
0.8302
61,905.5300
0.3862
1.2165
61,905.5100
0.5369
1.7533
61,905.4900
0.3247
2.0780
61,905.4700
0.5925
2.6705
61,905.4500
0.5729
3.2433
61,905.4300
0.6457
3.8890
61,905.4100
0.4270
4.3160
61,905.3900
0.6457
4.9618
61,905.3700
0.5677
5.5294
61,905.3500
0.5643
6.0937
61,905.3300
0.4179
6.5116
61,905.3100
0.3508
6.8625
61,905.2900
0.4524
7.3148
61,905.2700
0.4980
7.8128
61,905.2500
0.6315
8.4443
61,905.2300
0.5796
9.0239
61,905.2100
0.3825
9.4064
61,905.1900
0.6456
10.0520
61,905.1700
0.5448
10.5968
61,905.1500
0.60{3}9
11.1969
61,905.1300
0.5913
11.7882
61,905.1100
0.4001
12.1883
61,905.0900
0.4619
12.6502
61,905.0700
0.3273
12.9775
61,905.0500
0.3327
13.3102
61,905.0300
0.4661
13.7763
61,905.0100
0.6302
14.4065
61,904.9900
0.5293
14.9359
61,904.9700
0.4250
15.3609
61,904.9500
0.6148
15.9756
61,904.9300
0.4499
16.4256
61,904.9100
0.3702
16.7958
61,904.8900
0.6218
17.4176
61,904.8700
0.6233
18.0409
61,904.8500
0.6318
18.6726
61,904.8300
0.5307
19.2034
61,904.8100
0.3994
19.6028
61,904.7900
0.5110
20.1138
61,904.7700
0.4912
20.6049
61,904.7500
0.5799
21.1849
61,904.7300
0.3771
21.5620
61,904.7100
0.3461
21.9081
61,904.6900
0.4886
22.3967
61,904.6700
0.5127
22.9094
61,904.6500
0.4806
23.3899
61,904.6300
0.4377
23.8277
61,904.6000
0.5321
24.3598
61,904.5800
0.5897
24.9494
40,926.5700
0.0040
24.9534
40,813.5200
0.0040
24.9574
40,700.4700
0.0040
24.9613
40,587.4200
0.0040
24.9653
40,474.3700
0.0040
24.9693
40,361.3200
0.0040
24.9733
40,248.2700
0.0040
24.9772
40,135.2200
0.0040
24.9812
40,022.1700
0.0040
24.9852
39,909.1200
0.0040
24.9892
39,796.0700
0.0040
24.9931
39,683.0200
0.0040
24.9971
39,569.9700
0.0040
25.0011
39,456.9200
0.0040
25.0051
39,343.8700
0.0040
25.0090
39,230.8200
0.0040
25.0130
39,117.7700
0.0040
25.0170
39,004.7200
0.0040
25.0210
38,891.6700
0.0040
25.0249
38,778.6200
0.0040
25.0289
38,665.5700
0.0040
25.0329
38,552.5200
0.0040
25.0369
38,439.4700
0.0040
25.0408
38,326.4200
0.0040
25.0448
38,213.3700
0.0040
25.0488
38,100.3200
0.0040
25.0528
37,987.2700
0.0040
25.0567
37,874.2200
0.0040
25.0607
37,761.1700
0.0040
25.0647
37,648.1200
0.0040
25.0687
37,535.0700
0.0040
25.0726
37,422.0200
0.0040
25.0766
37,308.9700
0.0040
25.0806
37,195.9200
0.0040
25.0846
30,367.1800
0.0{3}26
25.0848
30,284.9900
0.0{3}26
25.0851
30,202.8000
0.0{3}26
25.0854
30,120.6100
0.0{3}26
25.0856
30,038.4200
0.0{3}26
25.0859
29,956.2300
0.0{3}26
25.0862
29,874.0400
0.0{3}26
25.0864
29,791.8500
0.0{3}26
25.0867
29,709.6600
0.0{3}26
25.0869
29,627.4700
0.0{3}26
25.0872
29,545.2800
0.0{3}26
25.0875
29,463.0900
0.0{3}26
25.0877
29,380.9000
0.0{3}26
25.0880
29,298.7100
0.0{3}26
25.0883
29,216.5200
0.0{3}26
25.0885
29,134.3300
0.0{3}26
25.0888
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.4765
61,906.1100
0.5552
23.4712
61,906.1000
0.5455
22.9161
61,906.0800
0.4411
22.3705
61,906.0700
0.5271
21.9295
61,906.0600
0.6108
21.4024
61,906.0500
0.4812
20.7916
61,906.0400
0.5767
20.3104
61,906.0300
0.3960
19.7336
61,906.0200
0.4995
19.3376
61,906.0100
0.4696
18.8381
61,906.0000
0.3435
18.3685
61,905.9900
0.3259
18.0250
61,905.9800
0.4629
17.6991
61,905.9700
0.6067
17.2362
61,905.9600
0.5293
16.6295
61,905.9500
0.6256
16.1002
61,905.9400
0.3333
15.4747
61,905.9300
0.4006
15.1414
61,905.9200
0.3665
14.7408
61,905.9100
0.6395
14.3743
61,905.9000
0.5006
13.7348
61,905.8900
0.3706
13.2341
61,905.8800
0.3842
12.8635
61,905.8700
0.4392
12.4794
61,905.8600
0.3784
12.0402
61,905.8500
0.3566
11.6617
61,905.8400
0.3346
11.3051
61,905.8300
0.3607
10.9706
61,905.8200
0.5975
10.6098
61,905.8100
0.4537
10.0123
61,905.8000
0.4205
9.5586
61,905.7900
0.6257
9.1381
61,905.7800
0.3239
8.5124
61,905.7700
0.4725
8.1885
61,905.7600
0.3923
7.7161
61,905.7500
0.4564
7.3237
61,905.7400
0.4853
6.8674
61,905.7300
0.4537
6.3820
61,905.7200
0.5028
5.9283
61,905.7100
0.3474
5.4255
61,905.7000
0.5651
5.0781
61,905.6900
0.5840
4.5131
61,905.6800
0.6199
3.9291
61,905.6700
0.3297
3.3092
61,905.6600
0.3635
2.9794
61,905.6500
0.4430
2.6159
61,905.6400
0.5029
2.1729
61,905.6300
0.5819
1.6700
61,905.6200
0.5353
1.0881
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5500
0.4090
0.8302
61,905.5300
0.3862
1.2165
61,905.5100
0.5369
1.7533
61,905.4900
0.3247
2.0780
61,905.4700
0.5925
2.6705
61,905.4500
0.5729
3.2433
61,905.4300
0.6457
3.8890
61,905.4100
0.4270
4.3160
61,905.3900
0.6457
4.9618
61,905.3700
0.5677
5.5294
61,905.3500
0.5643
6.0937
61,905.3300
0.4179
6.5116
61,905.3100
0.3508
6.8625
61,905.2900
0.4524
7.3148
61,905.2700
0.4980
7.8128
61,905.2500
0.6315
8.4443
61,905.2300
0.5796
9.0239
61,905.2100
0.3825
9.4064
61,905.1900
0.6456
10.0520
61,905.1700
0.5448
10.5968
61,905.1500
0.60{3}9
11.1969
61,905.1300
0.5913
11.7882
61,905.1100
0.4001
12.1883
61,905.0900
0.4619
12.6502
61,905.0700
0.3273
12.9775
61,905.0500
0.3327
13.3102
61,905.0300
0.4661
13.7763
61,905.0100
0.6302
14.4065
61,904.9900
0.5293
14.9359
61,904.9700
0.4250
15.3609
61,904.9500
0.6148
15.9756
61,904.9300
0.4499
16.4256
61,904.9100
0.3702
16.7958
61,904.8900
0.6218
17.4176
61,904.8700
0.6233
18.0409
61,904.8500
0.6318
18.6726
61,904.8300
0.5307
19.2034
61,904.8100
0.3994
19.6028
61,904.7900
0.5110
20.1138
61,904.7700
0.4912
20.6049
61,904.7500
0.5799
21.1849
61,904.7300
0.3771
21.5620
61,904.7100
0.3461
21.9081
61,904.6900
0.4886
22.3967
61,904.6700
0.5127
22.9094
61,904.6500
0.4806
23.3899
61,904.6300
0.4377
23.8277
61,904.6000
0.5321
24.3598
61,904.5800
0.5897
24.9494
40,926.5700
0.0040
24.9534
40,813.5200
0.0040
24.9574
40,700.4700
0.0040
24.9613
40,587.4200
0.0040
24.9653
40,474.3700
0.0040
24.9693
40,361.3200
0.0040
24.9733
40,248.2700
0.0040
24.9772
40,135.2200
0.0040
24.9812
40,022.1700
0.0040
24.9852
39,909.1200
0.0040
24.9892
39,796.0700
0.0040
24.9931
39,683.0200
0.0040
24.9971
39,569.9700
0.0040
25.0011
39,456.9200
0.0040
25.0051
39,343.8700
0.0040
25.0090
39,230.8200
0.0040
25.0130
39,117.7700
0.0040
25.0170
39,004.7200
0.0040
25.0210
38,891.6700
0.0040
25.0249
38,778.6200
0.0040
25.0289
38,665.5700
0.0040
25.0329
38,552.5200
0.0040
25.0369
38,439.4700
0.0040
25.0408
38,326.4200
0.0040
25.0448
38,213.3700
0.0040
25.0488
38,100.3200
0.0040
25.0528
37,987.2700
0.0040
25.0567
37,874.2200
0.0040
25.0607
37,761.1700
0.0040
25.0647
37,648.1200
0.0040
25.0687
37,535.0700
0.0040
25.0726
37,422.0200
0.0040
25.0766
37,308.9700
0.0040
25.0806
37,195.9200
0.0040
25.0846
30,367.1800
0.0{3}26
25.0848
30,284.9900
0.0{3}26
25.0851
30,202.8000
0.0{3}26
25.0854
30,120.6100
0.0{3}26
25.0856
30,038.4200
0.0{3}26
25.0859
29,956.2300
0.0{3}26
25.0862
29,874.0400
0.0{3}26
25.0864
29,791.8500
0.0{3}26
25.0867
29,709.6600
0.0{3}26
25.0869
29,627.4700
0.0{3}26
25.0872
29,545.2800
0.0{3}26
25.0875
29,463.0900
0.0{3}26
25.0877
29,380.9000
0.0{3}26
25.0880
29,298.7100
0.0{3}26
25.0883
29,216.5200
0.0{3}26
25.0885
29,134.3300
0.0{3}26
25.0888
最新成交
時間
價格(USDT)
數量(BTC)
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
切換至幣幣交易