07:14:48

5.4328

07:14:26

9.5724

07:14:09

14.1648

07:14:01

14.7768

07:13:52

5.3104

07:13:22

11.9056

07:13:05

13.6568

07:12:39

12.6048

07:11:55

20.0304

07:11:42

6.3256

07:11:25

6.9756

07:10:45

63.4604

07:10:32

5.6668

07:10:10

35.6720

07:09:44

18.1012

07:09:35

5.6788

07:09:05

20.5364

07:09:01

29.0396

07:08:35

7.3028

07:08:30

10.3380

07:08:26

6.0000

07:08:22

14.5512

07:08:04

5.0468

07:07:51

10.5648

07:07:30

6.3492

07:07:21

84.0900

07:07:12

78.9484

07:07:08

45.1964

07:07:04

25.0924

07:06:55

18.4728

07:06:51

10.6720

07:06:47

20.1656

07:06:42

1,143.8232

07:06:38

14.2336

07:06:29

26.8168

07:06:16

21.7220

07:06:07

10.9808

07:06:03

14.5108

07:05:58

8.8064

07:05:41

34.8960

07:05:32

39.8660

07:05:27

13.2512

07:05:19

14.0324

07:05:15

6.6696

07:05:10

6.4128

07:05:06

31.7392

07:05:02

6.6024

07:04:40

16.5652

07:04:36

6.7248

07:04:31

9.3948

07:04:27

12.7948

07:04:23

6.5732

07:03:44

18.1860

07:03:18

5.6648

07:03:05

24.4732

07:02:56

17.1744

07:02:52

23.1532

07:02:43

18.1036

07:02:35

35.1736

07:02:22

23.5056

07:02:18

7.2396

07:02:13

40.3032

07:02:05

100.7736

07:02:01

15.4436

07:01:52

6.9592

07:01:35

15.5680

07:01:30

24.2152

07:01:26

48.1820

07:01:17

273.5316

07:01:08

24.3480

07:00:59

10.7384

07:00:55

6.4836

07:00:51

9.1964

07:00:46

108.7576

07:00:42

15.6304

07:00:25

34.8596

07:00:21

10.9664

07:00:16

73.6784

06:59:55

8.5424

06:59:41

17.8500

06:59:33

25.6464

06:59:20

13.7924

06:59:11

8.0472

06:58:54

34.2120

06:58:50

5.6240

06:58:41

44.3344

06:58:29

12.7456

06:58:16

2,238.8548

06:58:03

7.9808

06:57:33

37.8384

06:57:28

10.9228

06:57:11

5.0080

06:56:53

12.5232

06:56:19

23.6440

06:56:06

26.4932

06:56:02

39.7644

06:55:39

5.5960

06:55:31

16.9328

06:55:13

25.0796

06:55:09

18.7720