FIL/USDT
3.45
≈ 3.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 FIL
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (FIL)
累計 (FIL)
6.0750
182.2521
11K
6.0340
237.9212
10K
5.8850
221.2725
10K
5.8260
87.1207
10K
5.6790
30.9251
10K
5.6050
255.5871
10K
5.4560
53.2608
10K
5.3890
117.8303
10K
5.3260
158.7627
9K
5.1770
180.4149
9K
5.0620
70.4048
9K
4.9960
96.3784
9K
4.8870
101.5008
9K
4.7920
284.5170
9K
4.7150
182.9985
9K
4.6680
193.4051
8K
4.6210
30.2733
8K
4.5970
40.3107
8K
4.5860
58.2844
8K
4.5730
207.5996
8K
4.5390
172.0659
8K
4.4900
16.1279
8K
4.4630
33.6477
8K
4.4430
71.9539
8K
4.4080
125.9893
8K
4.3690
30.7857
7K
4.3560
269.9875
7K
4.3410
129.2066
7K
4.3240
56.8927
7K
4.2980
147.8938
7K
4.2720
172.8477
7K
4.2470
81.2115
7K
4.2200
260.1867
7K
4.1930
26.3120
6K
4.1450
88.2289
6K
4.1060
243.3790
6K
4.0640
51.9591
6K
4.0250
196.6043
6K
3.9880
201.2844
6K
3.9670
220.6489
5K
3.9390
232.4003
5K
3.9100
26.4618
5K
3.8900
143.5361
5K
3.8680
267.8386
5K
3.8550
38.2101
5K
3.8190
289.1755
5K
3.8090
200.0848
4K
3.7850
121.4369
4K
3.7410
68.1755
4K
3.7080
42.2114
4K
3.6650
109.4741
4K
3.6340
214.1157
4K
3.6010
54.8378
3K
3.5760
198.9055
3K
3.5660
240.3670
3K
3.5390
1,024.7987
3K
3.4950
1,007.3861
2K
3.4700
934.7097
934.7097
3.45≈ 3.45
+ 0.00%
3.4300
1,021.3495
1K
3.4040
1,108.2428
2K
3.3590
1,006.4462
3K
3.3310
289.6487
3K
3.3200
22.0070
3K
3.2940
324.4077
4K
3.2600
320.5799
4K
3.2280
211.5460
4K
3.1840
339.3848
5K
3.1500
89.7101
5K
3.1050
60.6618
5K
3.0800
390.9324
5K
3.0690
239.8116
5K
3.0320
382.9324
6K
3.0180
177.7339
6K
2.9950
188.4335
6K
2.9740
124.4836
6K
2.9440
122.4666
6K
2.9150
248.1259
7K
2.8930
224.8262
7K
2.8550
383.2632
7K
2.8150
60.7366
7K
2.7720
125.9288
7K
2.7320
220.7243
8K
2.6830
12.6791
8K
2.6550
340.2014
8K
2.6270
180.4199
8K
2.6010
38.4681
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
10K
2.5740
242.9770
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5470
99.1320
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
1,439.3236
14K
2.5200
447.3051
14K
2.5130
485.5705
15K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4990
242.2039
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4670
205.1843
17K
2.4590
175.7701
17K
2.4230
63.9336
17K
2.4110
415.5567
18K
2.4020
453.0699
18K
2.3790
71.5234
18K
2.3740
342.5669
19K
2.3500
450.5035
19K
2.3240
341.7199
20K
2.3010
567.4261
20K
2.2890
327.7274
20K
2.2750
509.2122
21K
2.2740
654.7069
22K
2.2630
442.0406
22K
2.2510
264.9789
22K
2.2380
384.1928
23K
2.2320
494.0799
23K
2.1900
140.7592
23K
2.1420
335.7000
24K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
25K
2.0640
608.9234
26K
2.0430
619.0888
26K
2.0310
287.0924
27K
1.9860
1,121.3030
28K
1.9680
751.7883
29K
1.8580
185.7514
29K
1.8560
495.2840
29K
1.7910
378.6570
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.6750
61.3337
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5250
296.1734
33K
1.5100
252.6760
33K
1.4610
1,080.3944
35K
1.4450
766.0727
35K
1.4120
1,343.9366
37K
1.3930
436.1716
37K
1.3640
1,984.3363
39K
1.3050
880.3486
40K
1.2430
136.3744
40K
1.2310
126.0361
40K
1.1680
51.0197
40K
1.0200
729.0163
41K
0.9600
278.1337
41K
0.8100
1,218.3332
43K
0.7680
177.6372
43K
價格
數量 (FIL)
累計 (FIL)
6.0750
182.2521
11K
6.0340
237.9212
10K
5.8850
221.2725
10K
5.8260
87.1207
10K
5.6790
30.9251
10K
5.6050
255.5871
10K
5.4560
53.2608
10K
5.3890
117.8303
10K
5.3260
158.7627
9K
5.1770
180.4149
9K
5.0620
70.4048
9K
4.9960
96.3784
9K
4.8870
101.5008
9K
4.7920
284.5170
9K
4.7150
182.9985
9K
4.6680
193.4051
8K
4.6210
30.2733
8K
4.5970
40.3107
8K
4.5860
58.2844
8K
4.5730
207.5996
8K
4.5390
172.0659
8K
4.4900
16.1279
8K
4.4630
33.6477
8K
4.4430
71.9539
8K
4.4080
125.9893
8K
4.3690
30.7857
7K
4.3560
269.9875
7K
4.3410
129.2066
7K
4.3240
56.8927
7K
4.2980
147.8938
7K
4.2720
172.8477
7K
4.2470
81.2115
7K
4.2200
260.1867
7K
4.1930
26.3120
6K
4.1450
88.2289
6K
4.1060
243.3790
6K
4.0640
51.9591
6K
4.0250
196.6043
6K
3.9880
201.2844
6K
3.9670
220.6489
5K
3.9390
232.4003
5K
3.9100
26.4618
5K
3.8900
143.5361
5K
3.8680
267.8386
5K
3.8550
38.2101
5K
3.8190
289.1755
5K
3.8090
200.0848
4K
3.7850
121.4369
4K
3.7410
68.1755
4K
3.7080
42.2114
4K
3.6650
109.4741
4K
3.6340
214.1157
4K
3.6010
54.8378
3K
3.5760
198.9055
3K
3.5660
240.3670
3K
3.5390
1,024.7987
3K
3.4950
1,007.3861
2K
3.4700
934.7097
934.7097
3.45≈ 3.45
+ 0.00%
價格
數量 (FIL)
累計 (FIL)
3.45≈ 3.45
+ 0.00%
3.4300
1,021.3495
1K
3.4040
1,108.2428
2K
3.3590
1,006.4462
3K
3.3310
289.6487
3K
3.3200
22.0070
3K
3.2940
324.4077
4K
3.2600
320.5799
4K
3.2280
211.5460
4K
3.1840
339.3848
5K
3.1500
89.7101
5K
3.1050
60.6618
5K
3.0800
390.9324
5K
3.0690
239.8116
5K
3.0320
382.9324
6K
3.0180
177.7339
6K
2.9950
188.4335
6K
2.9740
124.4836
6K
2.9440
122.4666
6K
2.9150
248.1259
7K
2.8930
224.8262
7K
2.8550
383.2632
7K
2.8150
60.7366
7K
2.7720
125.9288
7K
2.7320
220.7243
8K
2.6830
12.6791
8K
2.6550
340.2014
8K
2.6270
180.4199
8K
2.6010
38.4681
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
420.7422
9K
2.5750
275.5782
10K
2.5740
242.9770
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5470
99.1320
12K
2.5410
412.5043
12K
2.5310
280.5597
12K
2.5290
1,439.3236
14K
2.5200
447.3051
14K
2.5130
485.5705
15K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4990
242.2039
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4670
205.1843
17K
2.4590
175.7701
17K
2.4230
63.9336
17K
2.4110
415.5567
18K
2.4020
453.0699
18K
2.3790
71.5234
18K
2.3740
342.5669
19K
2.3500
450.5035
19K
2.3240
341.7199
20K
2.3010
567.4261
20K
2.2890
327.7274
20K
2.2750
509.2122
21K
2.2740
654.7069
22K
2.2630
442.0406
22K
2.2510
264.9789
22K
2.2380
384.1928
23K
2.2320
494.0799
23K
2.1900
140.7592
23K
2.1420
335.7000
24K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
25K
2.0640
608.9234
26K
2.0430
619.0888
26K
2.0310
287.0924
27K
1.9860
1,121.3030
28K
1.9680
751.7883
29K
1.8580
185.7514
29K
1.8560
495.2840
29K
1.7910
378.6570
30K
1.7480
1,261.1428
31K
1.7430
628.5051
32K
1.6750
61.3337
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5250
296.1734
33K
1.5100
252.6760
33K
1.4610
1,080.3944
35K
1.4450
766.0727
35K
1.4120
1,343.9366
37K
1.3930
436.1716
37K
1.3640
1,984.3363
39K
1.3050
880.3486
40K
1.2430
136.3744
40K
1.2310
126.0361
40K
1.1680
51.0197
40K
1.0200
729.0163
41K
0.9600
278.1337
41K
0.8100
1,218.3332
43K
0.7680
177.6372
43K
最新成交
時間
價格(USDT)
數量(FIL)
14:36:58
3.4500
25.0044
14:36:50
3.4500
14.8540
14:35:57
3.4500
5.9816
14:35:53
3.4520
5.9300
14:35:05
3.4510
5.1836
14:34:27
3.4480
5.4728
14:33:57
3.4500
6.8024
14:33:06
3.4510
5.4676
14:31:18
3.4490
11.8772
14:31:05
3.4510
15.9748
14:31:00
3.4520
6.3488
14:30:55
3.4520
16.7332
14:30:51
3.4520
5.8912
14:30:42
3.4520
27.2104
14:30:03
3.4500
5.3236
14:28:24
3.4510
5.3556
14:28:02
3.4510
6.7992
14:27:58
3.4510
15.3176
14:27:32
3.4500
7.5276
14:26:27
3.4500
6.3608
14:25:35
3.4480
10.0360
14:25:09
3.4470
15.5160
14:23:52
3.4460
7.2228
14:23:30
3.4470
10.8624
14:22:43
3.4460
7.7500
14:22:17
3.4470
14.4512
14:22:04
3.4480
26.9504
14:21:55
3.4500
59.8208
14:21:03
3.4510
5.3860
14:20:41
3.4510
85.9876
14:20:01
3.4500
6.1112
14:19:30
3.4490
26.0664
14:19:26
3.4490
16.8496
14:18:51
3.4460
23.8060
14:18:34
3.4470
12.0736
14:18:30
3.4460
26.7200
14:18:25
3.4460
24.0368
14:18:21
3.4460
7.8276
14:18:16
3.4440
129.8372
14:17:34
3.4400
5.0072
14:16:37
3.4410
10.5348
14:16:33
3.4410
10.1992
14:16:19
3.4410
42.4532
14:15:57
3.4420
30.4712
14:15:32
3.4400
9.9432
14:15:23
3.4390
7.8580
14:15:06
3.4380
6.1768
14:15:01
3.4380
24.8348
14:14:10
3.4360
5.9176
14:14:01
3.4350
63.9172
14:13:48
3.4350
5.2356
14:13:22
3.4370
16.0548
14:13:18
3.4370
15.9592
14:12:35
3.4380
30.3520
14:12:13
3.4380
13.0724
14:12:04
3.4370
6.9656
14:10:25
3.4380
6.6200
14:09:50
3.4380
5.8644
14:09:03
3.4380
106.5376
14:08:54
3.4380
91.6300
14:08:37
3.4390
14.1100
14:08:20
3.4390
40.3028
14:08:03
3.4400
5.4728
14:07:33
3.4410
13.9880
14:05:18
3.4380
8.9108
14:04:38
3.4360
20.0428
14:04:13
3.4360
32.3200
14:04:09
3.4350
31.7492
14:03:38
3.4390
5.7564
14:03:21
3.4400
5.0244
14:02:29
3.4360
14.3388
14:01:11
3.4370
53.1100
14:01:07
3.4390
26.3092
14:01:02
3.4400
9.2136
13:59:32
3.4420
14.2940
13:59:27
3.4420
13.2996
13:59:23
3.4420
7.7136
13:58:57
3.4420
6.1400
13:57:32
3.4440
6.0556
13:57:01
3.4440
12.4872
13:56:48
3.4440
5.7980
13:56:40
3.4430
41.0564
13:56:13
3.4430
5.3324
13:55:26
3.4460
23.4264
13:55:12
3.4450
6.1600
13:55:07
3.4450
13.2800
13:55:02
3.4470
22.1020
13:54:32
3.4470
12.1196
13:54:14
3.4480
20.4540
13:54:10
3.4480
43.8640
13:53:23
3.4470
11.3648
13:52:48
3.4460
8.8688
13:52:35
3.4460
26.2020
13:51:44
3.4470
12.7268
13:51:22
3.4480
5.9400
13:50:52
3.4490
50.6580
13:50:27
3.4500
12.4220
13:49:35
3.4500
9.0068
13:49:30
3.4520
9.1128
13:48:43
3.4540
15.4304
切換至幣幣交易