ETH/USDT
2,404.71
≈ 2,404.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
164.5653
3,600.0000
0.0031
164.5623
3,470.0000
0.0051
164.5592
2,705.0000
0.1128
164.5542
2,415.1700
4.1893
164.4414
2,414.9200
5.4549
160.2521
2,414.6700
4.3843
154.7971
2,414.1900
4.5405
150.4128
2,413.4500
5.9534
145.8723
2,412.9600
4.1740
139.9189
2,412.6200
4.3514
135.7449
2,412.0900
3.4768
131.3935
2,411.8600
4.5173
127.9167
2,411.2400
4.0182
123.3994
2,410.6700
6.0483
119.3812
2,409.9100
4.5269
113.3329
2,409.3700
3.8553
108.8060
2,408.6200
3.9795
104.9508
2,408.4100
5.0150
100.9713
2,407.9900
3.4803
95.9562
2,407.4400
5.5183
92.4759
2,406.8800
4.3297
86.9575
2,406.3400
3.3667
82.6279
2,405.8900
5.9777
79.2612
2,405.2700
1.2434
73.2835
2,405.2600
0.5330
72.0401
2,405.2300
0.6989
71.5072
2,405.2200
0.6616
70.8083
2,405.1900
1.1637
70.1467
2,405.1800
1.1966
68.9829
2,405.1500
1.2471
67.7863
2,405.1400
1.0473
66.5392
2,405.1200
0.8212
65.4920
2,405.0900
0.8464
64.6708
2,405.0600
0.4280
63.8244
2,405.0400
0.9171
63.3964
2,405.0300
1.0716
62.4793
2,405.0200
0.5525
61.4077
2,404.9900
1.0348
60.8552
2,404.9600
0.8917
59.8204
2,404.9500
0.5749
58.9287
2,404.9200
1.0603
58.3538
2,404.9100
0.7240
57.2936
2,404.9000
0.5630
56.5696
2,404.8800
0.7846
56.0065
2,404.8500
0.5383
55.2219
2,404.8400
10.1201
54.6836
2,404.8100
10.9812
44.5635
2,404.7800
0.6332
33.5823
2,404.7600
1.1289
32.9491
2,404.7300
0.7166
31.8202
2,404.7100
0.7505
31.1036
2,404.6900
0.6825
30.3531
2,404.6600
0.6725
29.6706
2,404.6500
11.9250
28.9981
2,404.6400
6.8914
17.0731
2,404.6300
10.1818
10.1818
2,404.71≈ 2,404.71
+ 0.00%
2,404.6100
11.7539
11.7539
2,404.5900
8.5474
20.3014
2,404.5700
11.6950
31.9964
2,404.5500
0.8691
32.8655
2,404.5100
1.1045
33.9700
2,404.4800
0.7450
34.7150
2,404.4500
1.0416
35.7566
2,404.4100
0.8151
36.5717
2,404.3800
0.9599
37.5316
2,404.3400
1.0436
38.5753
2,404.3000
0.8103
39.3855
2,404.2800
1.1759
40.5615
2,404.2400
0.9815
41.5430
2,404.2100
0.5622
42.1052
2,404.1900
0.8862
42.9914
2,404.1700
0.9961
43.9875
2,404.1300
0.9175
44.9050
2,404.1100
0.7733
45.6783
2,404.0700
0.4616
46.1399
2,404.0300
0.8420
46.9818
2,404.0100
0.8730
47.8548
2,403.9900
0.8695
48.7243
2,403.9600
1.0995
49.8238
2,403.9200
0.7916
50.6155
2,403.8800
0.8792
51.4946
2,403.8500
0.8784
52.3730
2,403.8300
0.4685
52.8415
2,403.7900
1.0110
53.8525
2,403.7700
0.5068
54.3594
2,403.7300
0.8487
55.2081
2,403.7100
1.1041
56.3122
2,403.6700
0.5686
56.8808
2,403.6500
0.6614
57.5422
2,403.0200
4.1456
61.6877
2,402.5600
5.9869
67.6746
2,402.0100
4.4643
72.1389
2,401.4400
5.5463
77.6852
2,400.8800
4.6353
82.3205
2,400.4500
3.6767
85.9972
2,400.2300
4.5939
90.5911
2,399.4700
3.4822
94.0733
2,398.9200
4.9976
99.0708
2,398.1500
4.0170
103.0878
2,397.5700
4.5922
107.6800
2,396.9400
5.6758
113.3558
2,396.7000
3.5333
116.8891
2,396.1600
4.5085
121.3976
2,395.8100
4.3153
125.7130
2,395.3100
3.5757
129.2887
2,394.5600
3.3859
132.6746
2,394.0700
3.8753
136.5498
2,393.8100
4.0022
140.5520
2,393.5500
5.3145
145.8665
1,816.1900
0.0031
145.8696
1,811.2300
0.0031
145.8728
1,806.2700
0.0031
145.8759
1,801.3100
0.0031
145.8791
1,796.3500
0.0031
145.8822
1,791.3900
0.0031
145.8853
1,786.4300
0.0031
145.8885
1,781.4700
0.0031
145.8916
1,776.5100
0.0031
145.8948
1,771.5500
0.0031
145.8979
1,766.5900
0.0031
145.9011
1,761.6300
0.0031
145.9042
1,756.6700
0.0031
145.9074
1,751.7100
0.0031
145.9105
1,746.7500
0.0031
145.9137
1,741.7900
0.0031
145.9168
1,736.8300
0.0031
145.9200
1,731.8700
0.0031
145.9231
1,726.9100
0.0031
145.9263
1,721.9500
0.0031
145.9294
1,716.9900
0.0031
145.9326
1,712.0300
0.0031
145.9357
1,707.0700
0.0031
145.9388
1,702.1100
0.0031
145.9420
1,697.1500
0.0031
145.9451
1,692.1900
0.0031
145.9483
1,687.2300
0.0031
145.9514
1,682.2700
0.0031
145.9546
1,677.3100
0.0031
145.9577
1,672.3500
0.0031
145.9609
1,667.3900
0.0031
145.9640
1,662.4300
0.0031
145.9672
1,657.4700
0.0031
145.9703
1,652.5100
0.0031
145.9735
1,647.5500
0.0031
145.9766
1,642.5900
0.0031
145.9798
2.0000
0.5000
146.4798
1.0000
7.5000
153.9798
0.3000
3.5000
157.4798
0.1000
20.0000
177.4798
0.0100
100.0000
277.4798
價格
數量 (ETH)
累計 (ETH)
3,700.0000
0.0030
164.5653
3,600.0000
0.0031
164.5623
3,470.0000
0.0051
164.5592
2,705.0000
0.1128
164.5542
2,415.1700
4.1893
164.4414
2,414.9200
5.4549
160.2521
2,414.6700
4.3843
154.7971
2,414.1900
4.5405
150.4128
2,413.4500
5.9534
145.8723
2,412.9600
4.1740
139.9189
2,412.6200
4.3514
135.7449
2,412.0900
3.4768
131.3935
2,411.8600
4.5173
127.9167
2,411.2400
4.0182
123.3994
2,410.6700
6.0483
119.3812
2,409.9100
4.5269
113.3329
2,409.3700
3.8553
108.8060
2,408.6200
3.9795
104.9508
2,408.4100
5.0150
100.9713
2,407.9900
3.4803
95.9562
2,407.4400
5.5183
92.4759
2,406.8800
4.3297
86.9575
2,406.3400
3.3667
82.6279
2,405.8900
5.9777
79.2612
2,405.2700
1.2434
73.2835
2,405.2600
0.5330
72.0401
2,405.2300
0.6989
71.5072
2,405.2200
0.6616
70.8083
2,405.1900
1.1637
70.1467
2,405.1800
1.1966
68.9829
2,405.1500
1.2471
67.7863
2,405.1400
1.0473
66.5392
2,405.1200
0.8212
65.4920
2,405.0900
0.8464
64.6708
2,405.0600
0.4280
63.8244
2,405.0400
0.9171
63.3964
2,405.0300
1.0716
62.4793
2,405.0200
0.5525
61.4077
2,404.9900
1.0348
60.8552
2,404.9600
0.8917
59.8204
2,404.9500
0.5749
58.9287
2,404.9200
1.0603
58.3538
2,404.9100
0.7240
57.2936
2,404.9000
0.5630
56.5696
2,404.8800
0.7846
56.0065
2,404.8500
0.5383
55.2219
2,404.8400
10.1201
54.6836
2,404.8100
10.9812
44.5635
2,404.7800
0.6332
33.5823
2,404.7600
1.1289
32.9491
2,404.7300
0.7166
31.8202
2,404.7100
0.7505
31.1036
2,404.6900
0.6825
30.3531
2,404.6600
0.6725
29.6706
2,404.6500
11.9250
28.9981
2,404.6400
6.8914
17.0731
2,404.6300
10.1818
10.1818
2,404.71≈ 2,404.71
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,404.71≈ 2,404.71
+ 0.00%
2,404.6100
11.7539
11.7539
2,404.5900
8.5474
20.3014
2,404.5700
11.6950
31.9964
2,404.5500
0.8691
32.8655
2,404.5100
1.1045
33.9700
2,404.4800
0.7450
34.7150
2,404.4500
1.0416
35.7566
2,404.4100
0.8151
36.5717
2,404.3800
0.9599
37.5316
2,404.3400
1.0436
38.5753
2,404.3000
0.8103
39.3855
2,404.2800
1.1759
40.5615
2,404.2400
0.9815
41.5430
2,404.2100
0.5622
42.1052
2,404.1900
0.8862
42.9914
2,404.1700
0.9961
43.9875
2,404.1300
0.9175
44.9050
2,404.1100
0.7733
45.6783
2,404.0700
0.4616
46.1399
2,404.0300
0.8420
46.9818
2,404.0100
0.8730
47.8548
2,403.9900
0.8695
48.7243
2,403.9600
1.0995
49.8238
2,403.9200
0.7916
50.6155
2,403.8800
0.8792
51.4946
2,403.8500
0.8784
52.3730
2,403.8300
0.4685
52.8415
2,403.7900
1.0110
53.8525
2,403.7700
0.5068
54.3594
2,403.7300
0.8487
55.2081
2,403.7100
1.1041
56.3122
2,403.6700
0.5686
56.8808
2,403.6500
0.6614
57.5422
2,403.0200
4.1456
61.6877
2,402.5600
5.9869
67.6746
2,402.0100
4.4643
72.1389
2,401.4400
5.5463
77.6852
2,400.8800
4.6353
82.3205
2,400.4500
3.6767
85.9972
2,400.2300
4.5939
90.5911
2,399.4700
3.4822
94.0733
2,398.9200
4.9976
99.0708
2,398.1500
4.0170
103.0878
2,397.5700
4.5922
107.6800
2,396.9400
5.6758
113.3558
2,396.7000
3.5333
116.8891
2,396.1600
4.5085
121.3976
2,395.8100
4.3153
125.7130
2,395.3100
3.5757
129.2887
2,394.5600
3.3859
132.6746
2,394.0700
3.8753
136.5498
2,393.8100
4.0022
140.5520
2,393.5500
5.3145
145.8665
1,816.1900
0.0031
145.8696
1,811.2300
0.0031
145.8728
1,806.2700
0.0031
145.8759
1,801.3100
0.0031
145.8791
1,796.3500
0.0031
145.8822
1,791.3900
0.0031
145.8853
1,786.4300
0.0031
145.8885
1,781.4700
0.0031
145.8916
1,776.5100
0.0031
145.8948
1,771.5500
0.0031
145.8979
1,766.5900
0.0031
145.9011
1,761.6300
0.0031
145.9042
1,756.6700
0.0031
145.9074
1,751.7100
0.0031
145.9105
1,746.7500
0.0031
145.9137
1,741.7900
0.0031
145.9168
1,736.8300
0.0031
145.9200
1,731.8700
0.0031
145.9231
1,726.9100
0.0031
145.9263
1,721.9500
0.0031
145.9294
1,716.9900
0.0031
145.9326
1,712.0300
0.0031
145.9357
1,707.0700
0.0031
145.9388
1,702.1100
0.0031
145.9420
1,697.1500
0.0031
145.9451
1,692.1900
0.0031
145.9483
1,687.2300
0.0031
145.9514
1,682.2700
0.0031
145.9546
1,677.3100
0.0031
145.9577
1,672.3500
0.0031
145.9609
1,667.3900
0.0031
145.9640
1,662.4300
0.0031
145.9672
1,657.4700
0.0031
145.9703
1,652.5100
0.0031
145.9735
1,647.5500
0.0031
145.9766
1,642.5900
0.0031
145.9798
2.0000
0.5000
146.4798
1.0000
7.5000
153.9798
0.3000
3.5000
157.4798
0.1000
20.0000
177.4798
0.0100
100.0000
277.4798
最新成交
時間
價格(USDT)
數量(ETH)
05:49:04
2,404.7100
1.1494
05:49:04
2,404.7400
0.0211
05:49:04
2,404.7600
0.0194
05:49:04
2,404.7900
0.0278
05:49:00
2,404.8000
0.2899
05:48:56
2,404.8000
2.8634
05:48:52
2,404.8000
0.3077
05:48:48
2,404.8000
0.0874
05:48:39
2,404.6700
1.6664
05:48:30
2,404.6200
0.0062
05:48:26
2,404.6100
0.3655
05:48:22
2,404.6100
0.1503
05:48:18
2,404.6100
0.1632
05:48:13
2,404.6100
0.0751
05:48:09
2,404.6500
0.0130
05:48:05
2,404.6900
0.4011
05:48:01
2,404.7200
6.5134
05:48:01
2,404.7400
0.0186
05:48:01
2,404.7600
0.0066
05:48:01
2,404.7900
0.0052
05:47:57
2,404.8000
0.1439
05:47:52
2,404.8000
0.1454
05:47:48
2,404.8000
0.4610
05:47:44
2,404.8000
0.0543
05:47:40
2,404.8000
0.1795
05:47:35
2,404.9900
0.0330
05:47:31
2,404.9600
1.7464
05:47:31
2,404.9500
0.0357
05:47:31
2,404.9300
0.0353
05:47:27
2,404.8300
1.0206
05:47:27
2,404.8200
0.0305
05:47:27
2,404.8100
0.0205
05:47:23
2,404.8000
0.0522
05:47:19
2,404.8000
0.0548
05:47:14
2,404.8000
0.1814
05:47:10
2,404.8000
2.7023
05:47:06
2,405.2300
12.7473
05:47:01
2,405.2400
0.1076
05:46:57
2,405.2400
0.0643
05:46:53
2,405.2400
0.2345
05:46:49
2,405.2400
0.2859
05:46:43
2,405.2400
0.1761
05:46:37
2,405.2400
0.1396
05:46:33
2,405.2400
0.0976
05:46:29
2,405.2400
0.2650
05:46:25
2,405.2400
0.1280
05:46:20
2,405.4800
2.5196
05:46:20
2,405.5100
0.0265
05:46:20
2,405.5400
0.0344
05:46:20
2,405.5700
0.0082
05:46:16
2,405.9900
3.2123
05:46:12
2,406.0900
0.7843
05:46:08
2,406.1000
0.1084
05:46:03
2,406.1000
0.1014
05:45:59
2,406.3200
1.8647
05:45:59
2,406.3500
0.0272
05:45:59
2,406.3800
0.0202
05:45:59
2,406.4000
0.0243
05:45:55
2,406.4100
0.0763
05:45:51
2,406.5800
1.8333
05:45:46
2,406.7900
0.0153
05:45:42
2,406.8100
1.5947
05:45:38
2,406.8200
0.6689
05:45:33
2,406.8200
0.1272
05:45:29
2,406.9900
0.0165
05:45:25
2,407.0000
0.2202
05:45:20
2,407.4500
24.3686
05:45:20
2,407.4700
0.0343
05:45:20
2,407.5000
0.0278
05:45:16
2,407.5100
0.2871
05:45:11
2,407.5100
0.3111
05:45:07
2,407.5100
0.3118
05:45:03
2,407.5100
0.4004
05:44:59
2,407.5100
1.5972
05:44:55
2,407.5100
0.0422
05:44:50
2,407.5000
2.7455
05:44:46
2,407.4900
0.1936
05:44:42
2,407.4900
0.1475
05:44:38
2,407.4900
0.1079
05:44:33
2,407.4900
0.2599
05:44:29
2,407.4900
0.0605
05:44:25
2,407.4900
1.4393
05:44:21
2,407.4900
0.3625
05:44:17
2,407.4900
0.2437
05:44:12
2,407.3200
1.7367
05:44:12
2,407.3100
0.0120
05:44:12
2,407.2900
0.0273
05:44:12
2,407.2800
0.0250
05:44:08
2,407.1800
0.0079
05:44:04
2,406.9700
0.0109
05:43:59
2,407.1000
8.4147
05:43:59
2,407.1200
0.0099
05:43:59
2,407.1500
0.0265
05:43:59
2,407.1700
0.0295
05:43:55
2,406.9600
2.4695
05:43:55
2,406.9500
0.0106
05:43:55
2,406.9400
0.0214
05:43:50
2,407.1600
2.5701
05:43:50
2,407.2000
0.0161
05:43:50
2,407.2300
0.0177
切換至幣幣交易