ETH/USDT
2,790.31
≈ 2,790.31
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
2,800.0100
102.5990
3K
2,799.7000
81.2964
3K
2,799.0700
68.9532
3K
2,798.7700
69.5798
3K
2,798.3300
90.6905
3K
2,797.8000
80.2152
3K
2,797.4500
90.6966
3K
2,797.1800
82.8917
3K
2,796.5800
99.5067
3K
2,795.8700
55.9329
3K
2,795.1900
84.6031
3K
2,794.6100
103.7097
3K
2,794.0200
93.1418
2K
2,793.7200
58.5162
2K
2,792.9600
67.3404
2K
2,792.6100
62.6459
2K
2,792.3500
56.7688
2K
2,791.8600
61.3756
2K
2,791.6400
65.1851
2K
2,791.2100
86.1359
2K
2,790.9200
63.8155
2K
2,790.9000
86.6238
2K
2,790.8900
71.6153
2K
2,790.8700
56.0608
2K
2,790.8500
70.6424
2K
2,790.8200
47.7870
2K
2,790.8100
86.0105
2K
2,790.8000
54.6050
1K
2,790.7900
84.3465
1K
2,790.7800
66.0421
1K
2,790.7600
56.0886
1K
2,790.7500
39.8136
1K
2,790.7300
43.3610
1K
2,790.7100
68.8296
1K
2,790.7000
85.3583
1K
2,790.6700
50.8833
918.4214
2,790.6500
69.6676
867.5381
2,790.6300
42.4476
797.8705
2,790.6000
75.4574
755.4229
2,790.5700
82.6782
679.9655
2,790.5500
79.0494
597.2873
2,790.5200
47.0876
518.2379
2,790.5100
66.5388
471.1503
2,790.4800
81.1707
404.6115
2,790.4700
57.2831
323.4408
2,790.4600
43.9866
266.1577
2,790.4300
38.4218
222.1711
2,790.4200
61.0292
183.7494
2,790.3900
39.7379
122.7201
2,790.3600
60.0615
82.9823
2,790.3500
10.0779
22.9208
2,790.3300
7.4458
12.8429
2,790.3200
5.3971
5.3971
2,790.31≈ 2,790.31
+ 0.00%
2,790.3000
79.0755
79.0755
2,790.2800
8.7868
87.8623
2,790.2500
5.6978
93.5600
2,790.2300
46.4464
140.0064
2,790.1900
60.4254
200.4318
2,790.1500
42.3051
242.7369
2,790.1300
52.6825
295.4193
2,790.0900
83.6640
379.0833
2,790.0700
77.5289
456.6122
2,790.0500
44.6999
501.3121
2,790.0100
49.2383
550.5504
2,789.9900
61.3332
611.8836
2,789.9500
72.6230
684.5065
2,789.9200
65.5985
750.1051
2,789.8800
84.8356
834.9407
2,789.8400
73.1856
908.1263
2,789.8100
41.8560
949.9823
2,789.7800
45.6852
995.6675
2,789.7400
80.9451
1K
2,789.7200
81.2071
1K
2,789.6900
55.8389
1K
2,789.6600
51.9719
1K
2,789.6400
45.6740
1K
2,789.6100
84.0961
1K
2,789.5900
60.0633
1K
2,789.5700
54.5974
2K
2,789.5500
66.2172
2K
2,789.5300
47.2819
2K
2,789.4900
64.2575
2K
2,789.4600
46.3200
2K
2,789.4300
44.8739
2K
2,789.4100
65.1695
2K
2,789.3800
38.9993
2K
2,789.0800
102.5115
2K
2,788.6400
58.5343
2K
2,788.4100
72.5879
2K
2,787.9100
98.0660
2K
2,787.6400
74.4759
2K
2,787.2800
105.1483
2K
2,786.5100
65.4686
2K
2,786.2000
104.3772
3K
2,785.6000
83.6388
3K
2,785.0100
63.1632
3K
2,784.3200
95.7551
3K
2,783.6000
62.3142
3K
2,782.9900
96.4969
3K
2,782.7100
67.6336
3K
2,782.3500
55.3821
3K
2,781.8100
57.5694
3K
2,781.3600
89.4674
3K
2,781.0500
72.6931
3K
2,780.4100
63.8539
3K
2,780.0900
100.6464
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
4K
0.0100
100.0000
4K
價格
數量 (ETH)
累計 (ETH)
2,800.0100
102.5990
3K
2,799.7000
81.2964
3K
2,799.0700
68.9532
3K
2,798.7700
69.5798
3K
2,798.3300
90.6905
3K
2,797.8000
80.2152
3K
2,797.4500
90.6966
3K
2,797.1800
82.8917
3K
2,796.5800
99.5067
3K
2,795.8700
55.9329
3K
2,795.1900
84.6031
3K
2,794.6100
103.7097
3K
2,794.0200
93.1418
2K
2,793.7200
58.5162
2K
2,792.9600
67.3404
2K
2,792.6100
62.6459
2K
2,792.3500
56.7688
2K
2,791.8600
61.3756
2K
2,791.6400
65.1851
2K
2,791.2100
86.1359
2K
2,790.9200
63.8155
2K
2,790.9000
86.6238
2K
2,790.8900
71.6153
2K
2,790.8700
56.0608
2K
2,790.8500
70.6424
2K
2,790.8200
47.7870
2K
2,790.8100
86.0105
2K
2,790.8000
54.6050
1K
2,790.7900
84.3465
1K
2,790.7800
66.0421
1K
2,790.7600
56.0886
1K
2,790.7500
39.8136
1K
2,790.7300
43.3610
1K
2,790.7100
68.8296
1K
2,790.7000
85.3583
1K
2,790.6700
50.8833
918.4214
2,790.6500
69.6676
867.5381
2,790.6300
42.4476
797.8705
2,790.6000
75.4574
755.4229
2,790.5700
82.6782
679.9655
2,790.5500
79.0494
597.2873
2,790.5200
47.0876
518.2379
2,790.5100
66.5388
471.1503
2,790.4800
81.1707
404.6115
2,790.4700
57.2831
323.4408
2,790.4600
43.9866
266.1577
2,790.4300
38.4218
222.1711
2,790.4200
61.0292
183.7494
2,790.3900
39.7379
122.7201
2,790.3600
60.0615
82.9823
2,790.3500
10.0779
22.9208
2,790.3300
7.4458
12.8429
2,790.3200
5.3971
5.3971
2,790.31≈ 2,790.31
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,790.31≈ 2,790.31
+ 0.00%
2,790.3000
79.0755
79.0755
2,790.2800
8.7868
87.8623
2,790.2500
5.6978
93.5600
2,790.2300
46.4464
140.0064
2,790.1900
60.4254
200.4318
2,790.1500
42.3051
242.7369
2,790.1300
52.6825
295.4193
2,790.0900
83.6640
379.0833
2,790.0700
77.5289
456.6122
2,790.0500
44.6999
501.3121
2,790.0100
49.2383
550.5504
2,789.9900
61.3332
611.8836
2,789.9500
72.6230
684.5065
2,789.9200
65.5985
750.1051
2,789.8800
84.8356
834.9407
2,789.8400
73.1856
908.1263
2,789.8100
41.8560
949.9823
2,789.7800
45.6852
995.6675
2,789.7400
80.9451
1K
2,789.7200
81.2071
1K
2,789.6900
55.8389
1K
2,789.6600
51.9719
1K
2,789.6400
45.6740
1K
2,789.6100
84.0961
1K
2,789.5900
60.0633
1K
2,789.5700
54.5974
2K
2,789.5500
66.2172
2K
2,789.5300
47.2819
2K
2,789.4900
64.2575
2K
2,789.4600
46.3200
2K
2,789.4300
44.8739
2K
2,789.4100
65.1695
2K
2,789.3800
38.9993
2K
2,789.0800
102.5115
2K
2,788.6400
58.5343
2K
2,788.4100
72.5879
2K
2,787.9100
98.0660
2K
2,787.6400
74.4759
2K
2,787.2800
105.1483
2K
2,786.5100
65.4686
2K
2,786.2000
104.3772
3K
2,785.6000
83.6388
3K
2,785.0100
63.1632
3K
2,784.3200
95.7551
3K
2,783.6000
62.3142
3K
2,782.9900
96.4969
3K
2,782.7100
67.6336
3K
2,782.3500
55.3821
3K
2,781.8100
57.5694
3K
2,781.3600
89.4674
3K
2,781.0500
72.6931
3K
2,780.4100
63.8539
3K
2,780.0900
100.6464
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
4K
0.0100
100.0000
4K
最新成交
時間
價格(USDT)
數量(ETH)
14:40:52
2,790.3100
4.7831
14:40:48
2,790.3100
5.7849
14:40:44
2,790.3100
12.9620
14:40:39
2,790.3100
5.1549
14:40:35
2,790.3600
0.0662
14:40:35
2,790.3600
4.3701
14:40:35
2,790.3800
0.0191
14:40:35
2,790.3900
0.0470
14:40:35
2,790.3900
0.0191
14:40:31
2,790.3900
0.0662
14:40:27
2,790.0100
288.6245
14:40:27
2,790.0000
0.0329
14:40:22
2,789.7700
19.1063
14:40:22
2,789.7600
0.0246
14:40:22
2,789.7400
0.0155
14:40:18
2,789.0900
13.3618
14:40:13
2,789.4000
5.6981
14:40:07
2,789.5600
2.1140
14:40:06
2,789.5900
0.0158
14:40:02
2,789.7800
2.2271
14:39:57
2,789.7900
2.8686
14:39:53
2,789.4800
1.5123
14:39:53
2,789.4500
0.0256
14:39:53
2,789.4400
0.0144
14:39:53
2,789.4200
0.0318
14:39:49
2,789.3000
7.4025
14:39:49
2,789.2700
0.0319
14:39:49
2,789.2600
0.0153
14:39:49
2,789.2400
0.0247
14:39:44
2,789.2300
13.4658
14:39:40
2,789.2600
0.1970
14:39:36
2,789.2700
0.1472
14:39:32
2,789.0200
7.7229
14:39:32
2,789.0000
0.0189
14:39:28
2,789.3700
12.0538
14:39:28
2,789.4100
0.0076
14:39:28
2,789.4300
0.0242
14:39:28
2,789.4500
0.0138
14:39:23
2,789.7300
38.7100
14:39:23
2,789.7500
0.0276
14:39:23
2,789.7800
0.0243
14:39:19
2,789.7900
4.3598
14:39:15
2,789.7100
15.4252
14:39:11
2,789.7000
6.7937
14:39:07
2,789.8000
1.6808
14:39:07
2,789.8200
0.0189
14:39:07
2,789.8500
0.0356
14:39:02
2,789.8200
3.7302
14:39:02
2,789.8100
0.0326
14:39:02
2,789.8000
0.0348
14:38:58
2,789.7200
4.9003
14:38:58
2,789.7000
0.0341
14:38:54
2,790.0000
4.6400
14:38:49
2,790.0100
18.4262
14:38:45
2,790.1600
4.8213
14:38:45
2,790.1800
0.0223
14:38:45
2,790.2000
0.0306
14:38:41
2,790.2700
1.1007
14:38:41
2,790.2900
0.0246
14:38:37
2,791.0800
5.8800
14:38:37
2,791.1100
0.0177
14:38:37
2,791.1400
0.0266
14:38:33
2,790.5200
9.5456
14:38:33
2,790.5100
0.0167
14:38:33
2,790.4900
0.0243
14:38:29
2,790.4800
0.7808
14:38:24
2,790.2500
4.1340
14:38:24
2,790.2400
0.0127
14:38:24
2,790.2300
0.0302
14:38:24
2,790.2100
0.0200
14:38:20
2,790.2600
0.7829
14:38:16
2,790.2700
0.1370
14:38:12
2,790.2700
0.0905
14:38:07
2,790.4100
2.5918
14:38:07
2,790.4400
0.0231
14:38:07
2,790.4700
0.0352
14:38:03
2,789.9900
5.8935
14:38:03
2,789.9600
0.0079
14:38:03
2,789.9500
0.0305
14:38:03
2,789.9400
0.0286
14:37:59
2,789.5400
9.2109
14:37:59
2,789.5200
0.0323
14:37:59
2,789.5000
0.0178
14:37:55
2,789.3100
7.7243
14:37:50
2,789.5800
2.7637
14:37:46
2,789.9500
3.8700
14:37:46
2,789.9700
0.0191
14:37:46
2,789.9900
0.0198
14:37:42
2,790.1200
11.6850
14:37:42
2,790.1500
0.0079
14:37:42
2,790.1800
0.0216
14:37:42
2,790.2000
0.0258
14:37:37
2,790.3600
2.1509
14:37:33
2,790.4700
0.9913
14:37:29
2,790.8600
21.9061
14:37:29
2,790.8900
0.0155
14:37:29
2,790.9100
0.0214
14:37:25
2,790.9200
1.3500
14:37:21
2,790.9200
7.4268
14:37:16
2,790.9000
3.2553
切換至幣幣交易