ETH/USDT
2,812.01
≈ 2,812.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETH)
累計 (ETH)
2,823.1100
2.9229
218.4453
2,822.5500
4.9472
215.5224
2,822.1800
3.4846
210.5752
2,821.6900
3.9345
207.0906
2,820.9800
3.7850
203.1561
2,820.3200
4.7412
199.3711
2,820.0900
3.0933
194.6299
2,819.3300
2.9331
191.5366
2,818.6400
3.9635
188.6035
2,818.1700
3.1518
184.6400
2,817.8400
3.1713
181.4882
2,817.4300
5.2904
178.3169
2,816.8900
4.0601
173.0265
2,816.3500
3.7143
168.9664
2,816.0400
4.1951
165.2521
2,815.7600
5.2125
161.0570
2,815.1500
4.3594
155.8445
2,814.5500
3.3354
151.4851
2,814.0300
3.7203
148.1498
2,813.4800
4.9082
144.4295
2,812.8500
1.5978
139.5213
2,812.8300
5.6352
137.9234
2,812.8100
4.8182
132.2882
2,812.7900
6.1250
127.4700
2,812.7800
6.0810
121.3451
2,812.7500
2.4227
115.2640
2,812.7200
5.9226
112.8413
2,812.7000
5.1222
106.9187
2,812.6700
4.7727
101.7965
2,812.6500
3.4259
97.0237
2,812.6400
2.4178
93.5978
2,812.6200
5.1240
91.180{3}
2,812.5900
6.3474
86.0561
2,812.5800
1.4997
79.7086
2,812.5600
4.6386
78.2089
2,812.5300
4.7706
73.5703
2,812.5000
5.3114
68.7997
2,812.4700
4.4601
63.4883
2,812.4600
5.2978
59.0283
2,812.4400
1.0440
53.7305
2,812.4200
4.1330
52.6865
2,812.4000
2.2208
48.5535
2,812.3900
3.3733
46.3327
2,812.3600
1.4263
42.9594
2,812.3300
0.7592
41.5331
2,812.3200
2.6431
40.7739
2,812.3000
4.6384
38.1308
2,812.2900
5.5253
33.4925
2,812.2800
3.5576
27.9672
2,812.2600
3.9282
24.4096
2,812.2300
5.9764
20.4815
2,812.2200
6.6014
14.5051
2,812.2000
7.9036
7.9036
2,812.01≈ 2,812.01
+ 0.00%
2,812.1800
5.4927
5.4927
2,812.1500
7.2871
12.7799
2,812.1300
5.4549
18.2348
2,812.0900
2.3013
20.5361
2,812.0600
3.3878
23.9239
2,812.0400
1.1726
25.0965
2,812.0200
2.9915
28.0880
2,811.9900
8.2247
36.3127
2,811.9700
1.7397
38.0524
2,811.9300
4.4291
42.4815
2,811.8900
2.8211
45.3026
2,811.8700
5.6233
50.9259
2,811.8400
4.3175
55.2434
2,811.8100
1.8240
57.0674
2,811.7800
2.4430
59.5104
2,811.7600
0.7581
60.2685
2,811.7200
0.8385
61.1069
2,811.6800
6.2733
67.3802
2,811.6400
1.4953
68.8755
2,811.6100
6.1897
75.0652
2,811.5900
0.6798
75.7450
2,811.5500
5.4153
81.1602
2,811.5200
4.8773
86.0375
2,811.5000
4.3459
90.3834
2,811.4700
3.9442
94.3276
2,811.4300
1.8523
96.1799
2,811.4000
4.5740
100.7539
2,811.3600
5.2262
105.9801
2,811.3200
3.6647
109.6448
2,811.3000
1.9847
111.6295
2,811.2700
1.0012
112.6307
2,811.2400
5.8118
118.4425
2,811.2100
6.2876
124.7300
2,810.5700
3.2702
128.0{3}27
2,810.0100
4.2345
132.2348
2,809.4800
4.7927
137.0275
2,808.8700
4.7712
141.7987
2,808.2500
3.5974
145.3960
2,807.9600
4.5872
149.9832
2,807.6400
4.9589
154.9421
2,807.0900
5.0504
159.9926
2,806.5400
3.3803
163.3728
2,806.1200
3.5720
166.9448
2,805.7800
4.3685
171.3133
2,805.3000
3.4222
174.7355
2,804.6000
4.8493
179.5848
2,803.8300
3.7196
183.3044
2,803.5900
4.4976
187.8020
2,802.9200
3.0598
190.8618
2,802.2000
4.6098
195.4717
2,801.7000
2.9396
198.4113
2,801.3200
5.1022
203.5135
2,800.7500
4.3665
207.8799
2,500.0000
0.0136
207.8935
1,816.1900
0.0031
207.8967
1,811.2300
0.0031
207.8998
1,806.2700
0.0031
207.9030
1,801.3100
0.0031
207.9061
1,796.3500
0.0031
207.9093
1,791.3900
0.0031
207.9124
1,786.4300
0.0031
207.9155
1,781.4700
0.0031
207.9187
1,776.5100
0.0031
207.9218
1,771.5500
0.0031
207.9250
1,766.5900
0.0031
207.9281
1,761.6300
0.0031
207.9313
1,756.6700
0.0031
207.9344
1,751.7100
0.0031
207.9376
1,746.7500
0.0031
207.9407
1,741.7900
0.0031
207.9439
1,736.8300
0.0031
207.9470
1,731.8700
0.0031
207.9502
1,726.9100
0.0031
207.9533
1,721.9500
0.0031
207.9565
1,716.9900
0.0031
207.9596
1,712.0300
0.0031
207.9628
1,707.0700
0.0031
207.9659
1,702.1100
0.0031
207.9690
1,697.1500
0.0031
207.9722
1,692.1900
0.0031
207.9753
1,687.2300
0.0031
207.9785
1,682.2700
0.0031
207.9816
1,677.3100
0.0031
207.9848
1,672.3500
0.0031
207.9879
1,667.3900
0.0031
207.9911
1,662.4300
0.0031
207.9942
1,657.4700
0.0031
207.9974
1,652.5100
0.0031
208.0{3}52
1,647.5500
0.0031
208.0037
1,642.5900
0.0031
208.0068
2.0000
0.5000
208.5068
1.0000
7.5000
216.0068
0.3000
3.5000
219.5068
0.1000
20.0000
239.5068
0.0100
100.0000
339.5068
價格
數量 (ETH)
累計 (ETH)
2,823.1100
2.9229
218.4453
2,822.5500
4.9472
215.5224
2,822.1800
3.4846
210.5752
2,821.6900
3.9345
207.0906
2,820.9800
3.7850
203.1561
2,820.3200
4.7412
199.3711
2,820.0900
3.0933
194.6299
2,819.3300
2.9331
191.5366
2,818.6400
3.9635
188.6035
2,818.1700
3.1518
184.6400
2,817.8400
3.1713
181.4882
2,817.4300
5.2904
178.3169
2,816.8900
4.0601
173.0265
2,816.3500
3.7143
168.9664
2,816.0400
4.1951
165.2521
2,815.7600
5.2125
161.0570
2,815.1500
4.3594
155.8445
2,814.5500
3.3354
151.4851
2,814.0300
3.7203
148.1498
2,813.4800
4.9082
144.4295
2,812.8500
1.5978
139.5213
2,812.8300
5.6352
137.9234
2,812.8100
4.8182
132.2882
2,812.7900
6.1250
127.4700
2,812.7800
6.0810
121.3451
2,812.7500
2.4227
115.2640
2,812.7200
5.9226
112.8413
2,812.7000
5.1222
106.9187
2,812.6700
4.7727
101.7965
2,812.6500
3.4259
97.0237
2,812.6400
2.4178
93.5978
2,812.6200
5.1240
91.180{3}
2,812.5900
6.3474
86.0561
2,812.5800
1.4997
79.7086
2,812.5600
4.6386
78.2089
2,812.5300
4.7706
73.5703
2,812.5000
5.3114
68.7997
2,812.4700
4.4601
63.4883
2,812.4600
5.2978
59.0283
2,812.4400
1.0440
53.7305
2,812.4200
4.1330
52.6865
2,812.4000
2.2208
48.5535
2,812.3900
3.3733
46.3327
2,812.3600
1.4263
42.9594
2,812.3300
0.7592
41.5331
2,812.3200
2.6431
40.7739
2,812.3000
4.6384
38.1308
2,812.2900
5.5253
33.4925
2,812.2800
3.5576
27.9672
2,812.2600
3.9282
24.4096
2,812.2300
5.9764
20.4815
2,812.2200
6.6014
14.5051
2,812.2000
7.9036
7.9036
2,812.01≈ 2,812.01
+ 0.00%
價格
數量 (ETH)
累計 (ETH)
2,812.01≈ 2,812.01
+ 0.00%
2,812.1800
5.4927
5.4927
2,812.1500
7.2871
12.7799
2,812.1300
5.4549
18.2348
2,812.0900
2.3013
20.5361
2,812.0600
3.3878
23.9239
2,812.0400
1.1726
25.0965
2,812.0200
2.9915
28.0880
2,811.9900
8.2247
36.3127
2,811.9700
1.7397
38.0524
2,811.9300
4.4291
42.4815
2,811.8900
2.8211
45.3026
2,811.8700
5.6233
50.9259
2,811.8400
4.3175
55.2434
2,811.8100
1.8240
57.0674
2,811.7800
2.4430
59.5104
2,811.7600
0.7581
60.2685
2,811.7200
0.8385
61.1069
2,811.6800
6.2733
67.3802
2,811.6400
1.4953
68.8755
2,811.6100
6.1897
75.0652
2,811.5900
0.6798
75.7450
2,811.5500
5.4153
81.1602
2,811.5200
4.8773
86.0375
2,811.5000
4.3459
90.3834
2,811.4700
3.9442
94.3276
2,811.4300
1.8523
96.1799
2,811.4000
4.5740
100.7539
2,811.3600
5.2262
105.9801
2,811.3200
3.6647
109.6448
2,811.3000
1.9847
111.6295
2,811.2700
1.0012
112.6307
2,811.2400
5.8118
118.4425
2,811.2100
6.2876
124.7300
2,810.5700
3.2702
128.0{3}27
2,810.0100
4.2345
132.2348
2,809.4800
4.7927
137.0275
2,808.8700
4.7712
141.7987
2,808.2500
3.5974
145.3960
2,807.9600
4.5872
149.9832
2,807.6400
4.9589
154.9421
2,807.0900
5.0504
159.9926
2,806.5400
3.3803
163.3728
2,806.1200
3.5720
166.9448
2,805.7800
4.3685
171.3133
2,805.3000
3.4222
174.7355
2,804.6000
4.8493
179.5848
2,803.8300
3.7196
183.3044
2,803.5900
4.4976
187.8020
2,802.9200
3.0598
190.8618
2,802.2000
4.6098
195.4717
2,801.7000
2.9396
198.4113
2,801.3200
5.1022
203.5135
2,800.7500
4.3665
207.8799
2,500.0000
0.0136
207.8935
1,816.1900
0.0031
207.8967
1,811.2300
0.0031
207.8998
1,806.2700
0.0031
207.9030
1,801.3100
0.0031
207.9061
1,796.3500
0.0031
207.9093
1,791.3900
0.0031
207.9124
1,786.4300
0.0031
207.9155
1,781.4700
0.0031
207.9187
1,776.5100
0.0031
207.9218
1,771.5500
0.0031
207.9250
1,766.5900
0.0031
207.9281
1,761.6300
0.0031
207.9313
1,756.6700
0.0031
207.9344
1,751.7100
0.0031
207.9376
1,746.7500
0.0031
207.9407
1,741.7900
0.0031
207.9439
1,736.8300
0.0031
207.9470
1,731.8700
0.0031
207.9502
1,726.9100
0.0031
207.9533
1,721.9500
0.0031
207.9565
1,716.9900
0.0031
207.9596
1,712.0300
0.0031
207.9628
1,707.0700
0.0031
207.9659
1,702.1100
0.0031
207.9690
1,697.1500
0.0031
207.9722
1,692.1900
0.0031
207.9753
1,687.2300
0.0031
207.9785
1,682.2700
0.0031
207.9816
1,677.3100
0.0031
207.9848
1,672.3500
0.0031
207.9879
1,667.3900
0.0031
207.9911
1,662.4300
0.0031
207.9942
1,657.4700
0.0031
207.9974
1,652.5100
0.0031
208.0{3}52
1,647.5500
0.0031
208.0037
1,642.5900
0.0031
208.0068
2.0000
0.5000
208.5068
1.0000
7.5000
216.0068
0.3000
3.5000
219.5068
0.1000
20.0000
239.5068
0.0100
100.0000
339.5068
最新成交
時間
價格(USDT)
數量(ETH)
15:34:22
2,812.0100
3.4181
15:34:18
2,812.0000
4.6580
15:34:14
2,812.0600
4.6358
15:34:14
2,812.0800
0.0355
15:34:09
2,812.6200
8.4100
15:34:09
2,812.6500
0.0245
15:34:09
2,812.6800
0.0279
15:34:09
2,812.7000
0.0287
15:34:05
2,814.2000
21.5846
15:34:05
2,814.2400
0.0135
15:34:05
2,814.2600
0.0052
15:34:05
2,814.2900
0.0334
15:34:01
2,814.3100
26.5253
15:33:56
2,814.0200
3.0687
15:33:56
2,814.0000
0.0356
15:33:51
2,814.7500
26.3216
15:33:51
2,814.7700
0.0152
15:33:51
2,814.7900
0.0338
15:33:51
2,814.8200
0.0282
15:33:46
2,814.2800
9.6691
15:33:42
2,814.2700
5.8758
15:33:38
2,814.5200
7.8974
15:33:38
2,814.5500
0.0255
15:33:38
2,814.5800
0.0147
15:33:33
2,814.1000
13.8787
15:33:29
2,814.0900
0.8834
15:33:25
2,814.2000
11.5120
15:33:20
2,814.5500
16.2110
15:33:20
2,814.5700
0.0162
15:33:20
2,814.5900
0.0317
15:33:16
2,814.8600
8.2290
15:33:16
2,814.8900
0.0166
15:33:11
2,814.9000
2.8094
15:33:07
2,814.6900
9.5339
15:33:07
2,814.6700
0.0181
15:33:07
2,814.6500
0.0094
15:33:07
2,814.6300
0.0286
15:33:02
2,815.1700
0.4790
15:33:02
2,815.1700
5.9428
15:33:02
2,815.2000
0.0121
15:33:02
2,815.2300
0.0174
15:33:02
2,815.2400
0.4495
15:33:02
2,815.2400
0.0121
15:33:02
2,815.2400
0.0174
15:33:01
2,815.2400
4.4211
15:32:57
2,815.2400
4.9001
15:32:53
2,814.6600
17.5829
15:32:53
2,814.6500
0.0265
15:32:53
2,814.6400
0.0059
15:32:53
2,814.6300
0.0123
15:32:48
2,814.6900
1.4969
15:32:42
2,814.7300
8.1057
15:32:42
2,814.7600
0.0252
15:32:38
2,815.1100
15.5695
15:32:38
2,815.1400
0.0083
15:32:38
2,815.1700
0.0092
15:32:38
2,815.1900
0.0340
15:32:33
2,815.6900
8.0081
15:32:29
2,815.7300
10.2602
15:32:29
2,815.7500
0.0111
15:32:29
2,815.7700
0.0208
15:32:25
2,815.5400
10.5690
15:32:25
2,815.5300
0.0318
15:32:25
2,815.5200
0.0299
15:32:25
2,815.5100
0.0163
15:32:20
2,814.7000
10.6723
15:32:15
2,814.6800
23.0284
15:32:15
2,814.6600
0.0326
15:32:15
2,814.6500
0.0097
15:32:11
2,815.1900
17.8225
15:32:11
2,815.2200
0.0354
15:32:11
2,815.2400
0.0319
15:32:06
2,815.4800
25.6331
15:32:06
2,815.5100
0.0312
15:32:06
2,815.5300
0.0140
15:32:01
2,815.5400
14.5082
15:31:57
2,815.0100
22.3440
15:31:52
2,815.0000
24.7040
15:31:46
2,815.4300
12.0417
15:31:46
2,815.4500
0.0276
15:31:46
2,815.4800
0.0347
15:31:40
2,815.4900
8.1164
15:31:40
2,815.4700
0.0058
15:31:35
2,815.0200
25.0207
15:31:35
2,815.0000
0.0278
15:31:29
2,814.3300
27.4151
15:31:29
2,814.3100
0.0111
15:31:29
2,814.3000
0.0165
15:31:25
2,813.6500
6.7038
15:31:25
2,813.6300
0.0274
15:31:25
2,813.6100
0.0193
15:31:20
2,813.6000
11.0831
15:31:15
2,813.6900
15.2340
15:31:11
2,813.7000
5.8836
15:31:07
2,813.9600
24.9784
15:31:02
2,813.9800
9.8684
15:30:54
2,813.4600
77.9117
15:30:54
2,813.4400
0.0249
15:30:39
2,812.7900
41.1863
15:30:38
2,812.7800
0.0237
切換至幣幣交易