ETC/USDT
28.15
≈ 28.15
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
30.5800
4.4985
858.0953
30.4400
21.7138
853.5968
30.3800
24.0232
831.8830
30.2200
41.6821
807.8598
30.1400
2.9448
766.1777
30.0400
36.6054
763.2329
29.9800
19.4508
726.6275
29.8800
25.8203
707.1766
29.7700
32.1879
681.3563
29.6100
46.9812
649.1684
29.4300
15.3951
602.1873
29.3200
39.1972
586.7922
29.1600
35.8810
547.5950
29.1000
42.7009
511.7140
29.0300
37.0028
469.0131
28.9100
10.1457
432.0103
28.9000
16.8469
421.8645
28.8600
21.2801
405.0176
28.8200
7.2185
383.7375
28.7900
10.2294
376.5190
28.7500
12.0012
366.2897
28.7400
17.1089
354.2885
28.7200
8.1061
337.1796
28.7000
20.8439
329.0735
28.6600
13.8143
308.2296
28.6500
18.2357
294.4154
28.6100
11.8170
276.1797
28.5900
15.7502
264.3626
28.5800
20.5246
248.6125
28.5400
12.4539
228.0879
28.5200
6.7736
215.6340
28.5100
12.9972
208.8604
28.4700
20.1385
195.8632
28.4600
12.1399
175.7247
28.4200
12.9719
163.5848
28.3900
20.3521
150.6129
28.3800
22.5166
130.2608
28.3500
14.0269
107.7441
28.3200
9.5534
93.7172
28.3100
17.2017
84.1638
28.2900
4.6127
66.9621
28.2500
17.2656
62.3494
28.2100
16.1380
45.0838
28.2000
13.7860
28.9458
28.1600
15.1599
15.1599
28.15≈ 28.15
+ 0.00%
28.1400
15.3673
15.3673
28.0900
22.6983
38.0656
28.0700
13.7459
51.8114
28.0200
13.3336
65.1451
27.9700
20.7175
85.8626
27.9400
12.6615
98.5241
27.9200
13.0247
111.5488
27.8800
12.4191
123.9680
27.8400
22.3523
146.3202
27.8200
9.8779
156.1981
27.7800
17.8689
174.0670
27.7300
23.3412
197.4081
27.7100
21.7774
219.1855
27.6600
19.5611
238.7466
27.6400
14.8441
253.5907
27.6100
8.7632
262.3539
27.5600
17.5854
279.9394
27.5400
21.8582
301.7975
27.5100
15.9168
317.7143
27.4600
14.7784
332.4927
27.4400
6.2844
338.7771
27.3900
17.1113
355.8884
27.3600
12.1195
368.0079
27.3300
5.2808
373.2887
27.3100
19.7176
393.0063
27.2600
17.1367
410.1431
27.2200
20.5356
430.6786
27.1700
23.3740
454.0526
27.1200
18.8886
472.9412
27.1000
24.2137
497.1549
26.9700
34.7839
531.9388
26.8900
37.6549
569.5937
26.8200
34.7506
604.3443
26.6500
49.7349
654.0792
26.5300
50.7328
704.8120
26.3400
5.1194
709.9314
26.1700
20.1125
730.0439
26.0500
18.4404
748.4843
25.9400
7.4623
755.9465
25.8700
35.3241
791.2707
25.7600
50.6213
841.8919
25.6700
51.0123
892.9042
25.5000
49.3844
942.2886
25.4300
37.7271
980.0158
25.2800
30.4905
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
價格
數量 (ETC)
累計 (ETC)
30.5800
4.4985
858.0953
30.4400
21.7138
853.5968
30.3800
24.0232
831.8830
30.2200
41.6821
807.8598
30.1400
2.9448
766.1777
30.0400
36.6054
763.2329
29.9800
19.4508
726.6275
29.8800
25.8203
707.1766
29.7700
32.1879
681.3563
29.6100
46.9812
649.1684
29.4300
15.3951
602.1873
29.3200
39.1972
586.7922
29.1600
35.8810
547.5950
29.1000
42.7009
511.7140
29.0300
37.0028
469.0131
28.9100
10.1457
432.0103
28.9000
16.8469
421.8645
28.8600
21.2801
405.0176
28.8200
7.2185
383.7375
28.7900
10.2294
376.5190
28.7500
12.0012
366.2897
28.7400
17.1089
354.2885
28.7200
8.1061
337.1796
28.7000
20.8439
329.0735
28.6600
13.8143
308.2296
28.6500
18.2357
294.4154
28.6100
11.8170
276.1797
28.5900
15.7502
264.3626
28.5800
20.5246
248.6125
28.5400
12.4539
228.0879
28.5200
6.7736
215.6340
28.5100
12.9972
208.8604
28.4700
20.1385
195.8632
28.4600
12.1399
175.7247
28.4200
12.9719
163.5848
28.3900
20.3521
150.6129
28.3800
22.5166
130.2608
28.3500
14.0269
107.7441
28.3200
9.5534
93.7172
28.3100
17.2017
84.1638
28.2900
4.6127
66.9621
28.2500
17.2656
62.3494
28.2100
16.1380
45.0838
28.2000
13.7860
28.9458
28.1600
15.1599
15.1599
28.15≈ 28.15
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
28.15≈ 28.15
+ 0.00%
28.1400
15.3673
15.3673
28.0900
22.6983
38.0656
28.0700
13.7459
51.8114
28.0200
13.3336
65.1451
27.9700
20.7175
85.8626
27.9400
12.6615
98.5241
27.9200
13.0247
111.5488
27.8800
12.4191
123.9680
27.8400
22.3523
146.3202
27.8200
9.8779
156.1981
27.7800
17.8689
174.0670
27.7300
23.3412
197.4081
27.7100
21.7774
219.1855
27.6600
19.5611
238.7466
27.6400
14.8441
253.5907
27.6100
8.7632
262.3539
27.5600
17.5854
279.9394
27.5400
21.8582
301.7975
27.5100
15.9168
317.7143
27.4600
14.7784
332.4927
27.4400
6.2844
338.7771
27.3900
17.1113
355.8884
27.3600
12.1195
368.0079
27.3300
5.2808
373.2887
27.3100
19.7176
393.0063
27.2600
17.1367
410.1431
27.2200
20.5356
430.6786
27.1700
23.3740
454.0526
27.1200
18.8886
472.9412
27.1000
24.2137
497.1549
26.9700
34.7839
531.9388
26.8900
37.6549
569.5937
26.8200
34.7506
604.3443
26.6500
49.7349
654.0792
26.5300
50.7328
704.8120
26.3400
5.1194
709.9314
26.1700
20.1125
730.0439
26.0500
18.4404
748.4843
25.9400
7.4623
755.9465
25.8700
35.3241
791.2707
25.7600
50.6213
841.8919
25.6700
51.0123
892.9042
25.5000
49.3844
942.2886
25.4300
37.7271
980.0158
25.2800
30.4905
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
最新成交
時間
價格(USDT)
數量(ETC)
02:44:29
28.1500
1.2032
02:44:25
28.1400
0.3218
02:44:21
28.1400
1.9436
02:44:04
28.1400
0.4665
02:43:59
28.1400
0.0459
02:43:59
28.1400
0.3048
02:43:55
28.1400
0.1079
02:43:55
28.1400
0.3048
02:43:51
28.1400
0.0047
02:43:51
28.1400
0.3048
02:43:43
28.1400
0.1404
02:43:43
28.1400
0.3048
02:43:34
28.1400
0.3164
02:43:34
28.1400
0.3048
02:43:30
28.1400
0.0518
02:43:30
28.1400
0.3048
02:43:13
28.1500
1.0740
02:43:09
28.1500
0.8168
02:43:05
28.1400
0.3048
02:43:01
28.1500
0.4458
02:42:56
28.1500
0.1296
02:42:56
28.1500
0.7624
02:42:47
28.1600
0.8092
02:42:39
28.1500
1.1556
02:42:35
28.1500
1.9180
02:42:30
28.1600
0.9820
02:42:22
28.1500
21.9792
02:42:18
28.1400
0.4792
02:42:14
28.1400
0.3480
02:42:05
28.1300
0.3720
02:41:57
28.1300
0.5456
02:41:48
28.1400
0.4680
02:41:39
28.1400
0.3089
02:41:26
28.1500
0.4060
02:41:26
28.1500
0.4348
02:41:26
28.1500
0.3310
02:41:26
28.1500
1.4246
02:41:22
28.1500
0.4060
02:41:18
28.1500
0.4348
02:41:14
28.1500
0.3310
02:41:10
28.1500
2.5964
02:41:01
28.1700
2.3275
02:41:01
28.1600
2.2161
02:40:48
28.1500
0.3772
02:40:40
28.1500
9.5644
02:40:40
28.1500
0.4360
02:40:40
28.1600
5.4748
02:40:15
28.1600
5.4748
02:40:10
28.1700
0.8808
02:40:05
28.1600
0.4198
02:40:01
28.1500
0.4360
02:39:52
28.1400
0.8856
02:39:47
28.1500
0.4001
02:39:43
28.1500
0.3376
02:39:39
28.1500
0.3336
02:39:35
28.1600
8.3400
02:39:31
28.1500
0.3995
02:39:22
28.1500
3.1172
02:39:22
28.1600
0.4573
02:39:22
28.1600
1.8775
02:39:18
28.1600
0.4573
02:39:14
28.1700
1.4172
02:39:14
28.1700
10.3565
02:39:10
28.1700
1.4172
02:38:57
28.1700
2.3348
02:38:57
28.1700
7.7011
02:38:53
28.1700
26.4571
02:38:53
28.1700
21.8097
02:38:49
28.1700
57.3876
02:38:31
28.1600
0.3319
02:38:27
28.1500
0.4056
02:38:22
28.1500
0.3505
02:38:13
28.1500
19.8432
02:38:10
28.1600
0.4587
02:37:57
28.1700
0.3258
02:37:52
28.1700
0.3925
02:37:39
28.1600
0.2296
02:37:39
28.1600
0.6060
02:37:31
28.1700
0.3882
02:37:27
28.1700
0.5636
02:37:18
28.1600
1.1552
02:37:14
28.1600
0.3444
02:37:10
28.1600
6.5364
02:37:05
28.1600
8.6420
02:37:05
28.1700
0.7032
02:37:01
28.1700
0.7032
02:37:01
28.1800
0.9700
02:36:57
28.1800
0.9700
02:36:53
28.1900
1.5224
02:36:49
28.1900
0.7268
02:36:44
28.1800
0.5832
02:36:40
28.1800
5.7420
02:36:36
28.1800
1.6924
02:36:31
28.1700
0.0889
02:36:31
28.1700
0.3177
02:36:23
28.1700
0.3177
02:36:15
28.1900
0.7396
02:36:15
28.2000
2.1460
02:36:15
28.2000
0.7396
02:36:10
28.2000
2.8856
切換至幣幣交易