ETC/USDT
18.47
≈ 18.47
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
20.9600
68.7616
1K
20.7800
49.4126
1K
20.7300
62.5015
1K
20.5900
55.5389
1K
20.4900
28.7123
1K
20.4400
69.2704
1K
20.4000
71.6003
951.9272
20.2600
14.4422
880.3268
20.1800
67.6958
865.8847
20.0600
51.5459
798.1888
19.8700
28.2832
746.6430
19.7000
27.8376
718.3598
19.5900
47.8956
690.5221
19.5300
12.5792
642.6265
19.3500
25.5091
630.0474
19.2500
9.6980
604.5383
19.2100
11.5963
594.8403
19.2000
27.9863
583.2440
19.1600
24.8418
555.2577
19.1200
16.6954
530.4159
19.1000
29.9671
513.7204
19.0700
7.6755
483.7534
19.0600
12.0774
476.0779
19.0500
18.2119
464.0{3}46
19.0100
8.6702
445.7886
19.0000
27.4415
437.1184
18.9800
14.8090
409.6769
18.9400
18.7091
394.8679
18.9200
6.3949
376.1588
18.8800
22.7391
369.7640
18.8400
24.1576
347.0248
18.8100
32.9554
322.8672
18.7800
33.8650
289.9117
18.7500
12.2636
256.0467
18.7400
8.7525
243.7831
18.7200
14.5455
235.0306
18.6800
28.2914
220.4851
18.6500
30.9313
192.1937
18.6300
34.3114
161.2625
18.6200
35.6122
126.9510
18.5800
28.1807
91.3388
18.5500
15.2263
63.1581
18.5100
22.3931
47.9319
18.5000
17.5402
25.5388
18.4800
7.9986
7.9986
18.47≈ 18.47
+ 0.00%
18.4600
16.4449
16.4449
18.4300
11.9329
28.3778
18.4100
25.9530
54.3308
18.3600
11.3828
65.7136
18.3200
20.8773
86.5909
18.2700
6.8961
93.4870
18.2500
28.6865
122.1735
18.2200
23.1720
145.3456
18.1800
25.6323
170.9778
18.1300
9.2513
180.2291
18.1000
33.5127
213.7418
18.0800
26.3629
240.1047
18.0400
23.5314
263.6361
18.0000
21.6805
285.3165
17.9600
34.5949
319.9115
17.9100
36.6978
356.6093
17.8600
12.1756
368.7848
17.8300
26.4380
395.2228
17.7800
29.9805
425.2033
17.7500
13.2820
438.4853
17.7300
36.4401
474.9254
17.6800
10.0498
484.9752
17.6600
17.7453
502.7206
17.6400
11.6737
514.3943
17.6000
29.9082
544.3025
17.5700
9.6756
553.9781
17.5200
8.6107
562.5888
17.4700
32.5005
595.0893
17.4500
36.1688
631.2581
17.4000
29.8722
661.1303
17.2900
85.7796
746.9099
17.1000
43.3490
790.2589
17.0300
66.9690
857.2279
16.9100
46.5681
903.7960
16.7300
58.4123
962.2082
16.5300
33.5809
995.7892
16.4000
64.2654
1K
16.3100
67.9794
1K
16.1600
29.1073
1K
16.1100
91.2972
1K
16.0500
38.6713
1K
15.9400
55.0696
1K
15.7900
44.9908
1K
15.7300
46.2104
1K
15.5400
14.5258
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
價格
數量 (ETC)
累計 (ETC)
20.9600
68.7616
1K
20.7800
49.4126
1K
20.7300
62.5015
1K
20.5900
55.5389
1K
20.4900
28.7123
1K
20.4400
69.2704
1K
20.4000
71.6003
951.9272
20.2600
14.4422
880.3268
20.1800
67.6958
865.8847
20.0600
51.5459
798.1888
19.8700
28.2832
746.6430
19.7000
27.8376
718.3598
19.5900
47.8956
690.5221
19.5300
12.5792
642.6265
19.3500
25.5091
630.0474
19.2500
9.6980
604.5383
19.2100
11.5963
594.8403
19.2000
27.9863
583.2440
19.1600
24.8418
555.2577
19.1200
16.6954
530.4159
19.1000
29.9671
513.7204
19.0700
7.6755
483.7534
19.0600
12.0774
476.0779
19.0500
18.2119
464.0{3}46
19.0100
8.6702
445.7886
19.0000
27.4415
437.1184
18.9800
14.8090
409.6769
18.9400
18.7091
394.8679
18.9200
6.3949
376.1588
18.8800
22.7391
369.7640
18.8400
24.1576
347.0248
18.8100
32.9554
322.8672
18.7800
33.8650
289.9117
18.7500
12.2636
256.0467
18.7400
8.7525
243.7831
18.7200
14.5455
235.0306
18.6800
28.2914
220.4851
18.6500
30.9313
192.1937
18.6300
34.3114
161.2625
18.6200
35.6122
126.9510
18.5800
28.1807
91.3388
18.5500
15.2263
63.1581
18.5100
22.3931
47.9319
18.5000
17.5402
25.5388
18.4800
7.9986
7.9986
18.47≈ 18.47
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
18.47≈ 18.47
+ 0.00%
18.4600
16.4449
16.4449
18.4300
11.9329
28.3778
18.4100
25.9530
54.3308
18.3600
11.3828
65.7136
18.3200
20.8773
86.5909
18.2700
6.8961
93.4870
18.2500
28.6865
122.1735
18.2200
23.1720
145.3456
18.1800
25.6323
170.9778
18.1300
9.2513
180.2291
18.1000
33.5127
213.7418
18.0800
26.3629
240.1047
18.0400
23.5314
263.6361
18.0000
21.6805
285.3165
17.9600
34.5949
319.9115
17.9100
36.6978
356.6093
17.8600
12.1756
368.7848
17.8300
26.4380
395.2228
17.7800
29.9805
425.2033
17.7500
13.2820
438.4853
17.7300
36.4401
474.9254
17.6800
10.0498
484.9752
17.6600
17.7453
502.7206
17.6400
11.6737
514.3943
17.6000
29.9082
544.3025
17.5700
9.6756
553.9781
17.5200
8.6107
562.5888
17.4700
32.5005
595.0893
17.4500
36.1688
631.2581
17.4000
29.8722
661.1303
17.2900
85.7796
746.9099
17.1000
43.3490
790.2589
17.0300
66.9690
857.2279
16.9100
46.5681
903.7960
16.7300
58.4123
962.2082
16.5300
33.5809
995.7892
16.4000
64.2654
1K
16.3100
67.9794
1K
16.1600
29.1073
1K
16.1100
91.2972
1K
16.0500
38.6713
1K
15.9400
55.0696
1K
15.7900
44.9908
1K
15.7300
46.2104
1K
15.5400
14.5258
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
最新成交
時間
價格(USDT)
數量(ETC)
05:41:51
18.4700
0.3404
05:41:47
18.4700
6.1572
05:41:43
18.4700
1.9364
05:41:39
18.4600
0.4918
05:41:26
18.4600
0.4220
05:41:18
18.4600
0.4737
05:41:13
18.4600
0.3696
05:41:04
18.4600
0.3668
05:40:55
18.4600
0.3817
05:40:47
18.4600
0.3363
05:40:38
18.4600
0.4215
05:40:30
18.4600
0.3747
05:40:22
18.4600
0.4757
05:40:13
18.4600
0.3171
05:40:05
18.4600
21.5352
05:40:00
18.4500
1.0640
05:39:55
18.4500
0.3725
05:39:46
18.4500
0.4047
05:39:42
18.4500
0.4860
05:39:13
18.4500
0.4066
05:39:04
18.4500
0.4738
05:38:47
18.4500
0.4223
05:38:43
18.4500
0.4146
05:38:35
18.4500
0.4648
05:38:31
18.4500
0.3109
05:38:14
18.4500
0.3896
05:38:05
18.4500
0.4551
05:37:52
18.4500
0.4892
05:37:35
18.4500
0.3056
05:37:19
18.4600
0.4540
05:37:14
18.4600
5.8492
05:37:06
18.4600
0.3655
05:36:58
18.4600
0.3877
05:36:49
18.4600
0.3378
05:36:37
18.4600
0.4200
05:36:24
18.4600
0.3349
05:36:20
18.4600
0.4601
05:36:11
18.4600
0.4567
05:35:59
18.4600
0.4351
05:35:50
18.4600
0.4482
05:35:46
18.4600
0.4088
05:35:38
18.4600
0.4307
05:35:29
18.4600
0.4978
05:35:25
18.4600
0.3065
05:35:12
18.4600
0.4219
05:35:03
18.4600
0.5904
05:34:59
18.4700
0.4612
05:34:51
18.4700
0.3164
05:34:42
18.4700
0.3999
05:34:38
18.4700
0.3213
05:34:34
18.4700
0.4609
05:34:30
18.4700
8.0792
05:34:17
18.4700
0.4527
05:34:13
18.4700
0.4677
05:34:08
18.4700
0.4208
05:34:04
18.4700
4.1820
05:34:00
18.4600
0.3901
05:33:56
18.4600
0.4359
05:33:35
18.4600
0.4357
05:33:30
18.4600
0.4358
05:32:40
18.4600
0.3212
05:32:31
18.4600
0.4913
05:32:27
18.4600
0.4950
05:32:14
18.4600
0.4767
05:32:10
18.4600
3.2520
05:32:06
18.4600
1.0840
05:32:02
18.4600
0.5400
05:31:58
18.4600
1.7336
05:31:53
18.4600
1.7336
05:31:49
18.4500
0.4541
05:31:45
18.4500
0.4436
05:31:36
18.4500
0.3623
05:31:32
18.4500
3.1088
05:31:19
18.4500
0.3960
05:31:15
18.4500
0.3032
05:31:11
18.4500
0.3151
05:31:06
18.4500
0.4495
05:31:02
18.4500
0.3447
05:30:58
18.4500
0.3172
05:30:54
18.4500
0.4135
05:30:41
18.4500
2.0964
05:30:36
18.4500
0.3773
05:30:28
18.4500
0.4119
05:30:15
18.4500
0.3644
05:30:07
18.4500
0.3564
05:30:02
18.4500
0.4623
05:29:58
18.4500
0.4021
05:29:54
18.4500
0.4205
05:29:41
18.4500
0.4314
05:29:37
18.4500
0.4567
05:29:20
18.4500
0.3149
05:29:12
18.4500
0.4753
05:28:59
18.4500
0.4030
05:28:55
18.4500
0.3274
05:28:29
18.4500
0.4059
05:28:25
18.4500
0.4545
05:28:21
18.4500
0.4508
05:28:08
18.4500
0.4997
05:28:04
18.4500
0.4378
05:27:51
18.4500
0.4631
切換至幣幣交易