ETC/USDT
28.94
≈ 28.94
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
31.7900
24.2529
761.6943
31.6300
29.5216
737.4414
31.5200
36.6417
707.9198
31.3400
43.1819
671.2781
31.2500
28.7164
628.0962
31.0700
4.3661
599.3797
30.9200
29.9868
595.0137
30.8000
31.7357
565.0269
30.6300
16.1152
533.2912
30.5000
12.5305
517.1760
30.3300
22.4421
504.6455
30.1700
43.5333
482.2035
30.0300
46.6737
438.6702
29.9300
4.0169
391.9965
29.8500
16.1651
387.9795
29.7000
17.3446
371.8144
29.6900
5.3695
354.4698
29.6600
11.5014
349.1003
29.6500
18.8354
337.5989
29.6200
6.3907
318.7635
29.5900
18.3220
312.3729
29.5700
21.3717
294.0508
29.5300
20.5223
272.6791
29.4900
8.9918
252.1568
29.4600
6.2615
243.1650
29.4400
6.4077
236.9035
29.4200
5.7592
230.4958
29.3800
11.3244
224.7366
29.3600
10.3124
213.4122
29.3500
13.8285
203.0997
29.3200
6.7595
189.2712
29.3100
5.6699
182.5117
29.2800
11.8829
176.8418
29.2600
9.1777
164.9590
29.2200
3.6715
155.7812
29.1800
14.5876
152.1097
29.1500
15.9255
137.5220
29.1300
10.4413
121.5966
29.1100
15.6890
111.1553
29.1000
21.7600
95.4662
29.0900
10.5290
73.7062
29.0500
14.2142
63.1772
29.0100
15.7783
48.9631
28.9700
19.0336
33.1848
28.9500
14.1512
14.1512
28.94≈ 28.94
+ 0.00%
28.9400
7.9356
7.9356
28.9300
15.2255
23.1611
28.9000
15.3053
38.4664
28.8500
9.0207
47.4871
28.8000
8.0337
55.5208
28.7500
18.8866
74.4074
28.7300
15.7529
90.1603
28.7100
5.4951
95.6554
28.6800
12.2556
107.9110
28.6500
16.5133
124.4244
28.6100
14.8372
139.2616
28.5600
6.7267
145.9882
28.5100
8.3423
154.3306
28.4800
22.5716
176.9021
28.4400
17.5698
194.4720
28.4200
6.8595
201.3315
28.3800
6.9563
208.2878
28.3600
10.3478
218.6356
28.3300
12.2516
230.8872
28.2800
13.2029
244.0901
28.2500
12.7075
256.7975
28.2200
12.3135
269.1111
28.1800
6.6446
275.7557
28.1300
8.1732
283.9289
28.0800
11.2280
295.1568
28.0500
6.7415
301.8984
28.0100
18.0556
319.9540
27.9700
5.3008
325.2548
27.9500
16.5179
341.7727
27.9100
23.5483
365.3210
27.8900
20.5719
385.8929
27.7300
6.9700
392.8630
27.6400
51.4885
444.3515
27.5300
50.9807
495.3322
27.3800
25.3450
520.6772
27.2100
23.9063
544.5835
27.0300
52.8922
597.4757
26.8900
21.1800
618.6557
26.7100
49.9497
668.6053
26.5800
53.6453
722.2506
26.4200
23.6928
745.9435
26.2300
40.8668
786.8103
26.1300
15.4603
802.2706
25.9400
6.6400
808.9106
25.8200
55.7283
864.6389
25.6500
46.0262
910.6651
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
31.7900
24.2529
761.6943
31.6300
29.5216
737.4414
31.5200
36.6417
707.9198
31.3400
43.1819
671.2781
31.2500
28.7164
628.0962
31.0700
4.3661
599.3797
30.9200
29.9868
595.0137
30.8000
31.7357
565.0269
30.6300
16.1152
533.2912
30.5000
12.5305
517.1760
30.3300
22.4421
504.6455
30.1700
43.5333
482.2035
30.0300
46.6737
438.6702
29.9300
4.0169
391.9965
29.8500
16.1651
387.9795
29.7000
17.3446
371.8144
29.6900
5.3695
354.4698
29.6600
11.5014
349.1003
29.6500
18.8354
337.5989
29.6200
6.3907
318.7635
29.5900
18.3220
312.3729
29.5700
21.3717
294.0508
29.5300
20.5223
272.6791
29.4900
8.9918
252.1568
29.4600
6.2615
243.1650
29.4400
6.4077
236.9035
29.4200
5.7592
230.4958
29.3800
11.3244
224.7366
29.3600
10.3124
213.4122
29.3500
13.8285
203.0997
29.3200
6.7595
189.2712
29.3100
5.6699
182.5117
29.2800
11.8829
176.8418
29.2600
9.1777
164.9590
29.2200
3.6715
155.7812
29.1800
14.5876
152.1097
29.1500
15.9255
137.5220
29.1300
10.4413
121.5966
29.1100
15.6890
111.1553
29.1000
21.7600
95.4662
29.0900
10.5290
73.7062
29.0500
14.2142
63.1772
29.0100
15.7783
48.9631
28.9700
19.0336
33.1848
28.9500
14.1512
14.1512
28.94≈ 28.94
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
28.94≈ 28.94
+ 0.00%
28.9400
7.9356
7.9356
28.9300
15.2255
23.1611
28.9000
15.3053
38.4664
28.8500
9.0207
47.4871
28.8000
8.0337
55.5208
28.7500
18.8866
74.4074
28.7300
15.7529
90.1603
28.7100
5.4951
95.6554
28.6800
12.2556
107.9110
28.6500
16.5133
124.4244
28.6100
14.8372
139.2616
28.5600
6.7267
145.9882
28.5100
8.3423
154.3306
28.4800
22.5716
176.9021
28.4400
17.5698
194.4720
28.4200
6.8595
201.3315
28.3800
6.9563
208.2878
28.3600
10.3478
218.6356
28.3300
12.2516
230.8872
28.2800
13.2029
244.0901
28.2500
12.7075
256.7975
28.2200
12.3135
269.1111
28.1800
6.6446
275.7557
28.1300
8.1732
283.9289
28.0800
11.2280
295.1568
28.0500
6.7415
301.8984
28.0100
18.0556
319.9540
27.9700
5.3008
325.2548
27.9500
16.5179
341.7727
27.9100
23.5483
365.3210
27.8900
20.5719
385.8929
27.7300
6.9700
392.8630
27.6400
51.4885
444.3515
27.5300
50.9807
495.3322
27.3800
25.3450
520.6772
27.2100
23.9063
544.5835
27.0300
52.8922
597.4757
26.8900
21.1800
618.6557
26.7100
49.9497
668.6053
26.5800
53.6453
722.2506
26.4200
23.6928
745.9435
26.2300
40.8668
786.8103
26.1300
15.4603
802.2706
25.9400
6.6400
808.9106
25.8200
55.7283
864.6389
25.6500
46.0262
910.6651
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
07:27:41
28.9400
2.0120
07:27:36
28.9400
7.9356
07:27:36
28.9500
0.4036
07:27:36
28.9500
0.1488
07:27:28
28.9500
0.4036
07:27:24
28.9500
0.5524
07:27:15
28.9800
10.5692
07:27:11
28.9800
0.4009
07:27:06
28.9800
0.9548
07:27:02
28.9700
12.2288
07:26:54
28.9700
0.3339
07:26:50
28.9700
0.4190
07:26:45
28.9800
5.5804
07:26:45
28.9800
0.5820
07:26:45
28.9800
0.4532
07:26:45
28.9800
0.5360
07:26:45
28.9800
4.5912
07:26:37
28.9900
0.4396
07:26:29
28.9800
0.4532
07:26:25
28.9800
0.5360
07:26:20
28.9800
5.5804
07:26:16
28.9900
0.3105
07:26:12
28.9900
5.9068
07:26:07
28.9700
1.6355
07:26:03
28.9600
4.4352
07:25:59
28.9800
12.5916
07:25:55
29.0200
3.5088
07:25:55
29.0200
94.9184
07:25:55
29.0200
3.5088
07:25:50
29.0300
60.9300
07:25:46
29.0300
18.4508
07:25:42
29.0200
3.5088
07:25:42
29.0300
7.6652
07:25:38
29.0300
7.6652
07:25:37
29.0400
2.4512
07:25:37
29.0400
0.0988
07:25:33
29.0400
2.4512
07:25:29
29.0400
2.5500
07:25:25
29.0500
8.1200
07:25:21
29.0400
21.1076
07:25:17
29.0300
6.5952
07:25:13
29.0300
3.2296
07:25:08
29.0400
14.7060
07:25:03
29.0300
4.2584
07:24:59
29.0300
4.3448
07:24:55
29.0300
1.5352
07:24:51
29.0200
6.6536
07:24:46
29.0100
4.7636
07:24:42
29.0100
2.9300
07:24:38
29.0100
0.5124
07:24:34
29.0100
34.1040
07:24:30
29.0100
0.3816
07:24:21
29.0000
2.2736
07:24:17
28.9900
0.3948
07:24:13
28.9900
0.4247
07:24:09
28.9900
1.9992
07:24:05
28.9700
4.3436
07:24:00
28.9700
1.3448
07:24:00
28.9800
3.1732
07:24:00
28.9800
1.3448
07:23:56
28.9800
2.0480
07:23:56
28.9800
2.0640
07:23:56
28.9800
0.4060
07:23:52
28.9900
6.9616
07:23:48
28.9800
2.0640
07:23:43
29.0000
52.2680
07:23:39
29.0100
29.1404
07:23:35
29.0000
4.1728
07:23:31
29.0000
81.8772
07:23:27
28.9900
3.5140
07:23:22
28.9900
0.3787
07:23:18
28.9900
5.5228
07:23:14
28.9900
0.8000
07:23:10
28.9800
5.8140
07:23:10
28.9800
2.4700
07:23:05
28.9800
2.4700
07:23:01
28.9900
1.1028
07:22:57
28.9900
0.3828
07:22:57
28.9900
0.3524
07:22:53
28.9900
0.3524
07:22:48
29.0000
23.6788
07:22:44
29.0000
6.0516
07:22:40
28.9900
31.7168
07:22:36
28.9900
4.7896
07:22:32
28.9800
5.4840
07:22:27
28.9900
74.5540
07:22:23
28.9900
9.0508
07:22:19
28.9800
12.2797
07:22:19
28.9800
6.7127
07:22:15
28.9900
31.4008
07:22:11
28.9800
92.3204
07:22:06
28.9700
23.1188
07:22:02
28.9600
0.6340
07:21:58
28.9500
0.8900
07:21:53
28.9400
0.0719
07:21:53
28.9400
0.3880
07:21:49
28.9400
0.0980
07:21:49
28.9400
0.3880
07:21:45
28.9400
0.3880
07:21:41
28.9600
2.1948
切換至幣幣交易