ETC/USDT
29.96
≈ 29.96
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
32.2000
19.8668
777.9842
32.1200
19.5559
758.1174
31.9300
28.2890
738.5615
31.8300
23.2731
710.2725
31.7100
45.2342
686.9994
31.6000
15.0414
641.7652
31.5200
27.4242
626.7238
31.4600
20.5672
599.2997
31.3500
11.4955
578.7325
31.2600
34.8086
567.2369
31.1500
40.8051
532.4284
31.1100
9.7909
491.6232
31.0400
38.8310
481.8324
30.9800
4.9304
443.0014
30.8700
26.7393
438.0710
30.8000
12.4249
411.3317
30.7600
18.7225
398.9068
30.7400
17.0971
380.1843
30.7000
17.5820
363.0872
30.6800
19.9489
345.5052
30.6700
6.6935
325.5563
30.6300
21.0239
318.8628
30.5900
15.0371
297.8389
30.5700
5.5269
282.8018
30.5400
11.1953
277.2749
30.5000
8.9375
266.0797
30.4900
11.4740
257.1422
30.4700
18.1300
245.6682
30.4500
18.0761
227.5382
30.4100
11.9841
209.4621
30.3700
16.6384
197.4780
30.3300
14.8106
180.8396
30.3100
3.6811
166.0291
30.2700
12.2032
162.3479
30.2600
20.2789
150.1448
30.2500
8.8052
129.8659
30.2200
17.7529
121.0606
30.1800
8.1822
103.3078
30.1600
13.7480
95.1255
30.1300
21.7401
81.3775
30.1000
17.6705
59.6374
30.0700
13.5650
41.9668
30.0300
11.6467
28.4019
30.0100
13.2219
16.7552
29.9700
3.5333
3.5333
29.96≈ 29.96
+ 0.00%
29.9600
0.6732
0.6732
29.9500
10.1788
10.8520
29.9000
4.0952
14.9472
29.8700
10.9517
25.8989
29.8200
7.3116
33.2105
29.7800
5.2789
38.4894
29.7400
7.8531
46.3425
29.7000
20.9526
67.2950
29.6700
9.1203
76.4153
29.6200
16.8381
93.2534
29.5800
13.1356
106.3890
29.5600
12.2532
118.6422
29.5400
5.8419
124.4841
29.4900
20.3653
144.8494
29.4600
9.0995
153.9490
29.4100
4.0412
157.9902
29.3600
22.0952
180.0853
29.3100
4.8364
184.9217
29.2800
7.6449
192.5667
29.2500
11.1630
203.7297
29.2300
18.2503
221.98001
29.1800
15.1254
237.1054
29.1400
21.8856
258.9910
29.1100
5.8069
264.7979
29.0600
6.0305
270.8284
29.0100
19.3094
290.1378
28.9900
19.5243
309.6621
28.9600
21.1386
330.8007
28.9100
12.0976
342.8982
28.8800
21.0524
363.9506
28.8300
22.5582
386.5088
28.7500
19.9153
406.4242
28.6300
32.1469
438.5710
28.5600
35.5169
474.0880
28.4800
20.4823
494.5702
28.4300
29.2226
523.7928
28.3100
32.3446
556.1374
28.2100
34.5356
590.6730
28.0900
50.8779
641.5510
28.0200
43.6057
685.1566
27.9300
34.1747
719.3313
27.8100
7.8813
727.2126
27.6800
35.6181
762.8307
27.5700
31.8964
794.7271
27.3700
38.9492
833.6763
27.2800
23.7984
857.4747
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
價格
數量 (ETC)
累計 (ETC)
32.2000
19.8668
777.9842
32.1200
19.5559
758.1174
31.9300
28.2890
738.5615
31.8300
23.2731
710.2725
31.7100
45.2342
686.9994
31.6000
15.0414
641.7652
31.5200
27.4242
626.7238
31.4600
20.5672
599.2997
31.3500
11.4955
578.7325
31.2600
34.8086
567.2369
31.1500
40.8051
532.4284
31.1100
9.7909
491.6232
31.0400
38.8310
481.8324
30.9800
4.9304
443.0014
30.8700
26.7393
438.0710
30.8000
12.4249
411.3317
30.7600
18.7225
398.9068
30.7400
17.0971
380.1843
30.7000
17.5820
363.0872
30.6800
19.9489
345.5052
30.6700
6.6935
325.5563
30.6300
21.0239
318.8628
30.5900
15.0371
297.8389
30.5700
5.5269
282.8018
30.5400
11.1953
277.2749
30.5000
8.9375
266.0797
30.4900
11.4740
257.1422
30.4700
18.1300
245.6682
30.4500
18.0761
227.5382
30.4100
11.9841
209.4621
30.3700
16.6384
197.4780
30.3300
14.8106
180.8396
30.3100
3.6811
166.0291
30.2700
12.2032
162.3479
30.2600
20.2789
150.1448
30.2500
8.8052
129.8659
30.2200
17.7529
121.0606
30.1800
8.1822
103.3078
30.1600
13.7480
95.1255
30.1300
21.7401
81.3775
30.1000
17.6705
59.6374
30.0700
13.5650
41.9668
30.0300
11.6467
28.4019
30.0100
13.2219
16.7552
29.9700
3.5333
3.5333
29.96≈ 29.96
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
29.96≈ 29.96
+ 0.00%
29.9600
0.6732
0.6732
29.9500
10.1788
10.8520
29.9000
4.0952
14.9472
29.8700
10.9517
25.8989
29.8200
7.3116
33.2105
29.7800
5.2789
38.4894
29.7400
7.8531
46.3425
29.7000
20.9526
67.2950
29.6700
9.1203
76.4153
29.6200
16.8381
93.2534
29.5800
13.1356
106.3890
29.5600
12.2532
118.6422
29.5400
5.8419
124.4841
29.4900
20.3653
144.8494
29.4600
9.0995
153.9490
29.4100
4.0412
157.9902
29.3600
22.0952
180.0853
29.3100
4.8364
184.9217
29.2800
7.6449
192.5667
29.2500
11.1630
203.7297
29.2300
18.2503
221.98001
29.1800
15.1254
237.1054
29.1400
21.8856
258.9910
29.1100
5.8069
264.7979
29.0600
6.0305
270.8284
29.0100
19.3094
290.1378
28.9900
19.5243
309.6621
28.9600
21.1386
330.8007
28.9100
12.0976
342.8982
28.8800
21.0524
363.9506
28.8300
22.5582
386.5088
28.7500
19.9153
406.4242
28.6300
32.1469
438.5710
28.5600
35.5169
474.0880
28.4800
20.4823
494.5702
28.4300
29.2226
523.7928
28.3100
32.3446
556.1374
28.2100
34.5356
590.6730
28.0900
50.8779
641.5510
28.0200
43.6057
685.1566
27.9300
34.1747
719.3313
27.8100
7.8813
727.2126
27.6800
35.6181
762.8307
27.5700
31.8964
794.7271
27.3700
38.9492
833.6763
27.2800
23.7984
857.4747
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
最新成交
時間
價格(USDT)
數量(ETC)
08:37:09
29.9600
0.6732
08:37:05
29.9700
2.3420
08:37:01
29.9700
0.3422
08:36:56
29.9700
1.9324
08:36:52
29.9800
5.4152
08:36:48
29.9700
2.8392
08:36:43
29.9600
1.2772
08:36:43
29.9600
3.3480
08:36:39
29.9600
3.3480
08:36:35
29.9600
1.8224
08:36:31
29.9500
0.5148
08:36:27
29.9600
2.4168
08:36:27
29.9600
0.3688
08:36:27
29.9700
0.3129
08:36:27
29.9700
1.9200
08:36:27
29.9700
0.1839
08:36:22
29.9700
0.3129
08:36:18
29.9700
1.9200
08:36:14
29.9700
2.4168
08:36:14
29.9800
8.3708
08:36:10
29.9800
17.7556
08:36:10
29.9800
8.3708
08:36:05
29.9900
1.0902
08:36:05
29.9700
1.6776
08:36:05
29.9400
0.4698
08:35:57
29.9300
4.7408
08:35:52
29.9300
0.3376
08:35:52
29.9300
0.7820
08:35:48
29.9400
5.3424
08:35:44
29.9400
2.8132
08:35:40
29.9300
0.4141
08:35:40
29.9400
0.3679
08:35:40
29.9400
4.3973
08:35:36
29.9400
4.7652
08:35:35
29.9500
2.3132
08:35:31
29.9500
2.3132
08:35:31
29.9600
3.0304
08:35:27
29.9600
3.0304
08:35:23
29.9800
9.2332
08:35:23
29.9800
55.0900
08:35:23
29.9900
9.2332
08:35:14
29.9900
9.2332
08:35:10
29.9900
1.2316
08:35:06
29.9900
7.4436
08:35:06
30.0000
0.7364
08:35:06
30.0000
0.7704
08:35:06
30.0000
7.4436
08:35:02
30.0000
0.7364
08:34:57
30.0000
8.9504
08:34:57
30.0100
3.3448
08:34:53
30.0100
3.3448
08:34:49
30.0200
0.4881
08:34:44
30.0200
2.7620
08:34:40
30.0200
5.8928
08:34:31
30.0200
2.8224
08:34:27
30.0100
1.6604
08:34:23
30.0300
33.5580
08:34:23
30.0400
0.6956
08:34:19
30.0400
0.6956
08:34:14
30.0500
1.4536
08:34:10
30.0600
0.3253
08:34:06
30.0600
12.1843
08:34:06
30.0600
0.3253
08:34:02
30.0600
0.3253
08:33:57
30.0800
0.9136
08:33:53
30.0900
2.7388
08:33:49
30.0900
2.1280
08:33:44
30.0800
11.8220
08:33:40
30.0700
4.4756
08:33:36
30.0600
1.9212
08:33:31
30.0600
87.0528
08:33:27
30.0800
0.4400
08:33:23
30.1000
1.7696
08:33:15
30.1000
6.9432
08:32:58
30.1200
10.8820
08:32:53
30.1200
41.2340
08:32:45
30.1300
6.2968
08:32:40
30.1200
4.5248
08:32:36
30.1200
3.3472
08:32:32
30.1100
1.0648
08:32:28
30.1000
0.3456
08:32:23
30.1100
6.0544
08:32:19
30.1300
5.7248
08:32:15
30.1400
2.8520
08:32:11
30.1600
3.2288
08:32:02
30.1700
3.8644
08:31:58
30.1900
2.5212
08:31:54
30.2000
0.4803
08:31:41
30.1900
12.3956
08:31:37
30.2000
0.6596
08:31:37
30.2000
0.0296
08:31:37
30.2000
0.6596
08:31:32
30.2100
6.5716
08:31:28
30.2100
1.9388
08:31:24
30.2000
0.6596
08:31:20
30.2100
1.3324
08:31:16
30.2100
0.6912
08:31:11
30.2000
4.1212
08:31:07
30.1900
6.8868
08:31:03
30.1900
0.4976
切換至幣幣交易