ETC/USDT
20.66
≈ 20.66
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
23.0600
4.2580
1K
22.9700
20.6675
1K
22.7900
17.8834
996.9758
22.7000
52.2375
979.0925
22.6400
33.5090
926.8550
22.5500
35.1986
893.3460
22.3900
64.4885
858.1474
22.2500
51.4802
793.6589
22.1900
20.3894
742.1787
22.1100
59.1023
721.7893
22.0300
64.9604
662.6870
21.9300
37.7703
597.7266
21.8000
15.9496
559.9563
21.7300
53.8035
544.0067
21.5600
5.2658
490.2032
21.3700
6.3799
484.9374
21.3300
7.6819
478.5575
21.3100
10.4358
470.8756
21.3000
22.9559
460.4398
21.2700
13.1269
437.4840
21.2600
30.0407
424.3571
21.2400
17.7245
394.3164
21.2300
20.1295
376.5919
21.1900
14.2117
356.4624
21.1500
28.2924
342.2507
21.1200
8.7321
313.9583
21.0900
22.6181
305.2262
21.0600
9.6088
282.6081
21.0400
12.80{3}5
272.9992
21.0300
11.1026
260.1992
21.0000
25.5696
249.0966
20.9800
13.5581
223.5269
20.9700
15.9219
209.9688
20.9500
23.7507
194.0470
20.9300
8.0115
170.2963
20.9200
27.7663
162.2848
20.8900
24.5061
134.5185
20.8500
9.9757
110.0123
20.8400
5.2466
100.0366
20.8300
24.1705
94.790{3}
20.7900
8.1764
70.6195
20.7600
14.5498
62.4431
20.7400
29.8287
47.8933
20.7000
7.6030
18.0646
20.6700
10.4616
10.4616
20.66≈ 20.66
+ 0.00%
20.6600
1.2556
1.2556
20.6500
10.8347
12.0903
20.6100
23.9733
36.0637
20.5600
24.3880
60.4516
20.5300
17.2329
77.6845
20.4900
26.3075
103.9921
20.4400
30.2412
134.2332
20.4200
28.1170
162.3502
20.4000
18.4158
180.7661
20.3500
20.0877
200.8537
20.3100
21.9358
222.7896
20.2900
8.0394
230.8290
20.2600
14.9732
245.8022
20.2300
18.4258
264.2281
20.2100
29.3441
293.5722
20.1800
31.9657
325.5379
20.1400
30.2535
355.7914
20.1200
32.0132
387.8046
20.0900
6.1372
393.9418
20.0500
29.1925
423.1343
20.0100
29.4659
452.6002
19.9700
26.3835
478.9838
19.9200
5.5256
484.5093
19.8700
21.9206
506.4300
19.8500
6.7886
513.2186
19.8200
15.4426
528.6612
19.8000
23.0850
551.7462
19.7600
29.0897
580.8359
19.7400
8.8537
589.6896
19.7100
16.0628
605.7524
19.6600
22.9093
628.6617
19.4600
67.1964
695.8581
19.2800
75.2137
771.0718
19.2000
9.0368
780.1086
19.0600
71.8814
851.9901
18.9500
66.2438
918.2339
18.8600
65.9412
984.1751
18.7700
58.5350
1K
18.7000
23.7183
1K
18.5500
14.0532
1K
18.3800
6.5825
1K
18.2800
71.0126
1K
18.2100
43.9652
1K
18.1100
36.6299
1K
17.9200
78.4777
1K
17.8200
68.4972
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
12K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
價格
數量 (ETC)
累計 (ETC)
23.0600
4.2580
1K
22.9700
20.6675
1K
22.7900
17.8834
996.9758
22.7000
52.2375
979.0925
22.6400
33.5090
926.8550
22.5500
35.1986
893.3460
22.3900
64.4885
858.1474
22.2500
51.4802
793.6589
22.1900
20.3894
742.1787
22.1100
59.1023
721.7893
22.0300
64.9604
662.6870
21.9300
37.7703
597.7266
21.8000
15.9496
559.9563
21.7300
53.8035
544.0067
21.5600
5.2658
490.2032
21.3700
6.3799
484.9374
21.3300
7.6819
478.5575
21.3100
10.4358
470.8756
21.3000
22.9559
460.4398
21.2700
13.1269
437.4840
21.2600
30.0407
424.3571
21.2400
17.7245
394.3164
21.2300
20.1295
376.5919
21.1900
14.2117
356.4624
21.1500
28.2924
342.2507
21.1200
8.7321
313.9583
21.0900
22.6181
305.2262
21.0600
9.6088
282.6081
21.0400
12.80{3}5
272.9992
21.0300
11.1026
260.1992
21.0000
25.5696
249.0966
20.9800
13.5581
223.5269
20.9700
15.9219
209.9688
20.9500
23.7507
194.0470
20.9300
8.0115
170.2963
20.9200
27.7663
162.2848
20.8900
24.5061
134.5185
20.8500
9.9757
110.0123
20.8400
5.2466
100.0366
20.8300
24.1705
94.790{3}
20.7900
8.1764
70.6195
20.7600
14.5498
62.4431
20.7400
29.8287
47.8933
20.7000
7.6030
18.0646
20.6700
10.4616
10.4616
20.66≈ 20.66
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
20.66≈ 20.66
+ 0.00%
20.6600
1.2556
1.2556
20.6500
10.8347
12.0903
20.6100
23.9733
36.0637
20.5600
24.3880
60.4516
20.5300
17.2329
77.6845
20.4900
26.3075
103.9921
20.4400
30.2412
134.2332
20.4200
28.1170
162.3502
20.4000
18.4158
180.7661
20.3500
20.0877
200.8537
20.3100
21.9358
222.7896
20.2900
8.0394
230.8290
20.2600
14.9732
245.8022
20.2300
18.4258
264.2281
20.2100
29.3441
293.5722
20.1800
31.9657
325.5379
20.1400
30.2535
355.7914
20.1200
32.0132
387.8046
20.0900
6.1372
393.9418
20.0500
29.1925
423.1343
20.0100
29.4659
452.6002
19.9700
26.3835
478.9838
19.9200
5.5256
484.5093
19.8700
21.9206
506.4300
19.8500
6.7886
513.2186
19.8200
15.4426
528.6612
19.8000
23.0850
551.7462
19.7600
29.0897
580.8359
19.7400
8.8537
589.6896
19.7100
16.0628
605.7524
19.6600
22.9093
628.6617
19.4600
67.1964
695.8581
19.2800
75.2137
771.0718
19.2000
9.0368
780.1086
19.0600
71.8814
851.9901
18.9500
66.2438
918.2339
18.8600
65.9412
984.1751
18.7700
58.5350
1K
18.7000
23.7183
1K
18.5500
14.0532
1K
18.3800
6.5825
1K
18.2800
71.0126
1K
18.2100
43.9652
1K
18.1100
36.6299
1K
17.9200
78.4777
1K
17.8200
68.4972
1K
17.2500
181.7691
2K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
12K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
13K
16.7200
79.1667
13K
最新成交
時間
價格(USDT)
數量(ETC)
14:01:11
20.6600
1.2556
14:01:11
20.6700
5.0988
14:01:07
20.6700
5.0988
14:01:02
20.6800
0.3559
14:00:58
20.6800
0.3575
14:00:45
20.6800
0.3068
14:00:37
20.6800
0.3847
14:00:24
20.6900
0.3165
14:00:20
20.6900
0.4912
14:00:16
20.6900
0.3951
13:59:59
20.6800
0.0694
13:59:59
20.6800
0.4125
13:59:50
20.6800
0.0793
13:59:50
20.6800
0.4125
13:59:46
20.6800
0.0814
13:59:46
20.6800
0.4125
13:59:42
20.6800
0.5603
13:59:42
20.6800
0.3205
13:59:42
20.6800
0.0920
13:59:38
20.6800
0.3205
13:59:34
20.6800
0.4125
13:59:25
20.6900
3.3116
13:59:21
20.6900
0.4324
13:59:00
20.6800
0.3454
13:58:47
20.6900
0.3650
13:58:43
20.6900
1.1028
13:58:39
20.6900
0.3692
13:58:35
20.6900
0.6012
13:58:30
20.6800
0.3581
13:58:26
20.6800
0.3836
13:58:22
20.6800
0.3464
13:58:10
20.6800
0.3938
13:57:57
20.6700
0.48001
13:57:52
20.6800
0.4809
13:57:44
20.6800
0.3478
13:57:36
20.6800
0.8140
13:57:32
20.6800
0.3546
13:57:27
20.6800
0.3448
13:57:23
20.6800
0.4153
13:57:19
20.6800
0.4226
13:57:11
20.6800
0.7092
13:57:06
20.6700
0.3974
13:57:02
20.6700
0.5024
13:56:54
20.6700
0.3005
13:56:49
20.6700
0.3733
13:56:41
20.6700
0.9684
13:56:33
20.6700
0.4208
13:56:28
20.6600
0.0149
13:56:28
20.6600
0.4011
13:56:28
20.6600
0.0153
13:56:24
20.6600
0.3367
13:56:20
20.6600
0.4145
13:56:16
20.6600
0.4011
13:56:12
20.6600
1.1676
13:56:08
20.6700
0.3794
13:56:03
20.6700
0.3479
13:55:46
20.6700
0.0699
13:55:46
20.6700
0.3765
13:55:42
20.6700
0.3850
13:55:38
20.6700
0.2454
13:55:38
20.6700
0.1578
13:55:34
20.6700
0.3006
13:55:34
20.6700
0.1139
13:55:29
20.6700
0.2146
13:55:29
20.6700
0.1054
13:55:17
20.6700
1.0068
13:55:13
20.6700
0.4584
13:55:09
20.6700
0.3286
13:55:04
20.6700
1.8992
13:54:56
20.6800
0.4244
13:54:48
20.6800
0.4134
13:54:26
20.6800
0.1371
13:54:26
20.6800
0.3377
13:54:18
20.6800
0.6311
13:54:18
20.6800
0.3377
13:54:14
20.6800
0.3377
13:54:05
20.6900
0.4892
13:54:01
20.6900
6.5420
13:53:49
20.6800
0.4730
13:53:44
20.6800
0.3332
13:53:06
20.6800
5.7852
13:53:02
20.6800
0.3139
13:52:54
20.6800
0.4573
13:52:45
20.6800
0.4584
13:52:28
20.6900
0.3653
13:52:16
20.6900
0.4850
13:52:08
20.6900
0.3497
13:52:03
20.6900
0.3971
13:51:59
20.6900
0.3231
13:51:51
20.6900
0.4917
13:51:47
20.6900
0.4288
13:51:43
20.6900
1.2960
13:51:38
20.6900
0.3308
13:51:34
20.6900
0.3530
13:51:25
20.6900
0.3404
13:51:25
20.6900
0.1290
13:51:21
20.6900
0.1862
13:51:21
20.6900
0.1304
13:51:13
20.6900
0.2980
13:51:13
20.6900
0.7760
切換至幣幣交易