ETC/USDT
20.07
≈ 20.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ETC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (ETC)
累計 (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
620.3627
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
98.7072
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
517.3108
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
438.0380
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
218.6406
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
404.9182
1K
20.7000
287.8931
1K
20.6900
182.5178
792.0547
20.6800
62.5048
609.5368
20.6700
25.9149
547.0321
20.6500
24.5894
521.1172
20.6400
7.2639
496.5278
20.6100
29.7492
489.2639
20.5700
24.3866
459.5147
20.5500
32.1925
435.1282
20.5400
16.6874
402.9357
20.5100
12.5610
386.2483
20.4700
16.2153
373.6873
20.4600
15.5124
357.4720
20.4200
30.5472
341.9596
20.3900
18.7265
311.4124
20.3800
7.9203
292.6859
20.3400
11.1643
284.7656
20.3100
22.4937
273.6013
20.2800
27.1968
251.1076
20.2700
30.2457
223.9108
20.2600
5.1141
193.6650
20.2400
21.5771
188.5509
20.2300
9.4846
166.9737
20.2000
9.2947
157.4892
20.1900
30.5495
148.1945
20.1500
16.4472
117.6450
20.1400
15.5733
101.1978
20.1300
17.0326
85.6245
20.1100
23.1288
68.5919
20.1000
26.3764
45.4631
20.0800
19.0867
19.0867
20.07≈ 20.07
+ 0.00%
20.0700
0.4088
0.4088
20.0600
26.5377
26.9465
20.0300
27.5686
54.5151
20.0100
17.3392
71.8543
19.9800
14.6923
86.5467
19.9600
5.6155
92.1622
19.9400
6.6673
98.8295
19.8900
23.2674
122.0969
19.8700
7.2220
129.3189
19.8300
10.9527
140.2716
19.8100
25.7795
166.0511
19.7800
7.2731
173.3242
19.7600
31.1254
204.4496
19.7400
9.1175
213.5671
19.7000
8.3200
221.8871
19.6600
23.5399
245.4270
19.6100
21.8249
267.2519
19.5900
12.2717
279.5236
19.5500
29.4990
309.0227
19.5000
26.2866
335.3093
19.4800
27.9115
363.2208
19.4300
13.9474
377.1683
19.3900
6.0977
383.2660
19.3700
23.8711
407.1371
19.3400
16.1780
423.3151
19.2900
15.8841
439.1992
19.2500
14.3628
453.5619
19.2300
18.1822
471.7441
19.2000
12.2496
483.9938
19.1600
27.0772
511.0709
19.1400
22.4575
533.5284
19.0000
21.3237
554.8521
18.8600
30.9870
585.8390
18.7300
76.4427
662.2817
18.6200
42.5388
704.8205
18.4300
30.4846
735.3050
18.3300
12.0229
747.3279
18.2400
13.9193
761.2473
18.1600
57.1077
818.3549
18.0400
63.1039
881.4588
17.8600
23.2325
904.6913
17.6700
23.2133
927.9046
17.4700
36.0606
963.9652
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
235.9610
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
167.5351
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
211.7971
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
價格
數量 (ETC)
累計 (ETC)
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
620.3627
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
98.7072
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
517.3108
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
438.0380
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
218.6406
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
404.9182
1K
20.7000
287.8931
1K
20.6900
182.5178
792.0547
20.6800
62.5048
609.5368
20.6700
25.9149
547.0321
20.6500
24.5894
521.1172
20.6400
7.2639
496.5278
20.6100
29.7492
489.2639
20.5700
24.3866
459.5147
20.5500
32.1925
435.1282
20.5400
16.6874
402.9357
20.5100
12.5610
386.2483
20.4700
16.2153
373.6873
20.4600
15.5124
357.4720
20.4200
30.5472
341.9596
20.3900
18.7265
311.4124
20.3800
7.9203
292.6859
20.3400
11.1643
284.7656
20.3100
22.4937
273.6013
20.2800
27.1968
251.1076
20.2700
30.2457
223.9108
20.2600
5.1141
193.6650
20.2400
21.5771
188.5509
20.2300
9.4846
166.9737
20.2000
9.2947
157.4892
20.1900
30.5495
148.1945
20.1500
16.4472
117.6450
20.1400
15.5733
101.1978
20.1300
17.0326
85.6245
20.1100
23.1288
68.5919
20.1000
26.3764
45.4631
20.0800
19.0867
19.0867
20.07≈ 20.07
+ 0.00%
價格
數量 (ETC)
累計 (ETC)
20.07≈ 20.07
+ 0.00%
20.0700
0.4088
0.4088
20.0600
26.5377
26.9465
20.0300
27.5686
54.5151
20.0100
17.3392
71.8543
19.9800
14.6923
86.5467
19.9600
5.6155
92.1622
19.9400
6.6673
98.8295
19.8900
23.2674
122.0969
19.8700
7.2220
129.3189
19.8300
10.9527
140.2716
19.8100
25.7795
166.0511
19.7800
7.2731
173.3242
19.7600
31.1254
204.4496
19.7400
9.1175
213.5671
19.7000
8.3200
221.8871
19.6600
23.5399
245.4270
19.6100
21.8249
267.2519
19.5900
12.2717
279.5236
19.5500
29.4990
309.0227
19.5000
26.2866
335.3093
19.4800
27.9115
363.2208
19.4300
13.9474
377.1683
19.3900
6.0977
383.2660
19.3700
23.8711
407.1371
19.3400
16.1780
423.3151
19.2900
15.8841
439.1992
19.2500
14.3628
453.5619
19.2300
18.1822
471.7441
19.2000
12.2496
483.9938
19.1600
27.0772
511.0709
19.1400
22.4575
533.5284
19.0000
21.3237
554.8521
18.8600
30.9870
585.8390
18.7300
76.4427
662.2817
18.6200
42.5388
704.8205
18.4300
30.4846
735.3050
18.3300
12.0229
747.3279
18.2400
13.9193
761.2473
18.1600
57.1077
818.3549
18.0400
63.1039
881.4588
17.8600
23.2325
904.6913
17.6700
23.2133
927.9046
17.4700
36.0606
963.9652
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
235.9610
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
167.5351
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
211.7971
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
最新成交
時間
價格(USDT)
數量(ETC)
15:35:08
20.0700
0.2520
15:35:08
20.0700
0.0726
15:34:59
20.0700
0.3362
15:34:55
20.0700
0.0416
15:34:55
20.0700
0.3186
15:34:55
20.0700
0.0902
15:34:51
20.0700
0.3186
15:34:47
20.0700
0.0762
15:34:47
20.0700
0.4088
15:34:38
20.0700
0.4088
15:34:21
20.0800
0.4043
15:34:12
20.0800
1.1140
15:34:08
20.0700
0.4996
15:34:08
20.0800
0.3748
15:34:04
20.0800
0.3748
15:34:00
20.0900
0.4192
15:33:47
20.0900
0.3496
15:33:34
20.0900
0.4349
15:33:29
20.0900
0.3190
15:33:20
20.0900
0.3815
15:33:15
20.0900
0.0514
15:33:15
20.0900
0.3994
15:33:06
20.0900
0.0846
15:33:06
20.0900
0.3022
15:33:06
20.0900
0.0972
15:32:58
20.0900
0.3022
15:32:53
20.0900
0.4638
15:32:53
20.0900
0.3994
15:32:49
20.0900
0.0269
15:32:49
20.0900
0.3994
15:32:40
20.0900
0.0389
15:32:40
20.0900
0.3994
15:32:30
20.0900
0.3994
15:32:26
20.1000
2.2564
15:32:22
20.1000
1.0168
15:32:17
20.0900
0.3514
15:32:12
20.0900
0.4448
15:32:11
20.0900
5.1260
15:32:07
20.0900
5.1260
15:31:51
20.1000
0.3840
15:31:40
20.1000
3.9240
15:31:35
20.1000
1.1736
15:31:25
20.0900
0.4594
15:31:21
20.0900
0.6384
15:31:15
20.0900
0.8708
15:31:05
20.0800
0.3638
15:30:58
20.0800
0.3740
15:30:50
20.0800
0.4087
15:30:34
20.0800
2.1920
15:30:21
20.0800
1.0920
15:30:17
20.0700
0.4904
15:30:01
20.0700
5.1804
15:30:01
20.0700
0.4020
15:29:52
20.0800
0.3883
15:29:44
20.0700
0.4020
15:29:35
20.0800
0.3547
15:29:26
20.0800
0.4315
15:29:18
20.0800
0.3287
15:29:13
20.0800
0.8828
15:29:09
20.0800
0.4818
15:29:04
20.0700
0.3524
15:28:59
20.0700
0.3937
15:28:55
20.0700
0.4226
15:28:51
20.0700
0.3208
15:28:46
20.0800
4.6736
15:28:42
20.0800
1.3056
15:28:42
20.0800
4.6736
15:28:37
20.0800
4.6736
15:28:33
20.0900
10.0960
15:28:28
20.0900
22.0036
15:28:24
20.0800
0.3048
15:28:11
20.0800
4.4236
15:28:06
20.0800
1.8088
15:28:01
20.0700
0.0428
15:28:01
20.0700
0.3852
15:27:56
20.0700
0.0373
15:27:56
20.0700
0.3482
15:27:56
20.0700
0.0370
15:27:52
20.0700
0.3482
15:27:42
20.0700
0.0388
15:27:42
20.0700
0.3821
15:27:42
20.0700
0.0031
15:27:34
20.0700
0.3821
15:27:29
20.0700
0.3852
15:27:29
20.0800
0.4444
15:27:21
20.0800
0.4444
15:27:16
20.0900
0.4780
15:27:08
20.0900
0.4353
15:26:49
20.0900
0.3091
15:26:49
20.0900
0.1310
15:26:45
20.0900
0.3331
15:26:41
20.0900
0.4642
15:26:37
20.1000
5.9968
15:26:19
20.1000
0.4898
15:26:15
20.1000
0.3480
15:26:10
20.1000
0.5672
15:26:06
20.1000
0.3797
15:26:02
20.1000
0.4280
15:25:44
20.1000
0.3492
15:25:40
20.1000
0.3358
切換至幣幣交易