ENA/USDT
0.545
≈ 0.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.6980
107.5500
56K
0.6920
86.5800
56K
0.6890
566.9400
56K
0.6860
245.1900
56K
0.6850
476.8700
55K
0.6770
117.6900
55K
0.6750
203.4000
55K
0.6690
549.9100
55K
0.6670
276.1800
54K
0.6600
561.1000
54K
0.6590
537.3100
53K
0.6560
314.4700
53K
0.6540
441.2800
52K
0.6450
482.3400
52K
0.6380
286.2000
51K
0.6350
191.3300
51K
0.6320
167.0700
51K
0.6240
442.7300
51K
0.6210
518.1600
50K
0.6170
584.3500
50K
0.6150
568.6000
49K
0.6120
241.3200
49K
0.6060
382.2100
48K
0.6050
569.3200
48K
0.6000
559.7800
47K
0.5980
210.1000
47K
0.5940
124.6600
47K
0.5910
419.4800
46K
0.5890
570.0000
46K
0.5840
160.1800
46K
0.5830
332.2200
45K
0.5820
283.1700
45K
0.5810
49.4100
45K
0.5800
200.6100
45K
0.5790
690.6400
44K
0.5780
552.8800
44K
0.5770
289.7900
43K
0.5760
877.8600
43K
0.5750
334.3400
42K
0.5740
78.4200
42K
0.5730
289.6200
42K
0.5720
633.7100
41K
0.5710
160.6500
41K
0.5700
937.8900
41K
0.5690
60.1000
40K
0.5680
1,591.1900
40K
0.5670
330.7300
38K
0.5660
1,544.2100
38K
0.5650
652.8400
36K
0.5640
849.1900
35K
0.5630
1,996.7600
35K
0.5620
2,230.7600
33K
0.5610
197.1900
30K
0.5600
1,881.0500
30K
0.5590
1,696.1300
28K
0.5580
1,296.4200
27K
0.5570
718.9900
25K
0.5560
2,842.8400
25K
0.5550
1,433.0500
22K
0.5540
3,685.0600
20K
0.5530
1,380.5100
17K
0.5520
540.4200
15K
0.5510
1,841.7700
15K
0.5500
2,036.6800
13K
0.5490
1,830.9600
11K
0.5480
2,284.2800
9K
0.5470
1,272.5300
7K
0.5460
2,938.7300
5K
0.5450
2,503.4400
3K
0.545≈ 0.54
+ 0.00%
0.5410
246.6100
246.6100
0.5390
251.3000
497.9100
0.5380
340.2600
838.1700
0.5370
201.7000
1K
0.5350
341.1300
1K
0.5320
103.9000
1K
0.5290
81.9500
2K
0.5270
364.0500
2K
0.5240
68.1700
2K
0.5220
328.4700
2K
0.5200
242.5200
3K
0.5170
52.7500
3K
0.5150
115.1000
3K
0.5120
387.8900
3K
0.5100
241.7600
3K
0.5080
218.5600
4K
0.5050
89.8500
4K
0.5020
159.3100
4K
0.4990
77.4600
4K
0.4960
303.8600
4K
0.4940
305.1600
5K
0.4920
207.7900
5K
0.4890
223.4400
5K
0.4870
402.5700
5K
0.4840
369.7600
6K
0.4820
352.2800
6K
0.4760
751.8400
7K
0.4640
304.7900
7K
0.4570
497.8800
8K
0.4500
163.3000
8K
0.4440
441.0500
8K
0.4390
891.2100
9K
0.4270
897.7600
10K
0.4230
274.4400
10K
0.4120
302.2900
11K
0.4020
204.4800
11K
0.3950
1,002.9800
12K
0.3870
521.9300
12K
0.3780
814.9800
13K
0.3660
935.9000
14K
0.3620
600.8000
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
26K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
141K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
161K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
176K
0.2570
4,875.1800
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
192K
價格
數量 (ENA)
累計 (ENA)
0.6980
107.5500
56K
0.6920
86.5800
56K
0.6890
566.9400
56K
0.6860
245.1900
56K
0.6850
476.8700
55K
0.6770
117.6900
55K
0.6750
203.4000
55K
0.6690
549.9100
55K
0.6670
276.1800
54K
0.6600
561.1000
54K
0.6590
537.3100
53K
0.6560
314.4700
53K
0.6540
441.2800
52K
0.6450
482.3400
52K
0.6380
286.2000
51K
0.6350
191.3300
51K
0.6320
167.0700
51K
0.6240
442.7300
51K
0.6210
518.1600
50K
0.6170
584.3500
50K
0.6150
568.6000
49K
0.6120
241.3200
49K
0.6060
382.2100
48K
0.6050
569.3200
48K
0.6000
559.7800
47K
0.5980
210.1000
47K
0.5940
124.6600
47K
0.5910
419.4800
46K
0.5890
570.0000
46K
0.5840
160.1800
46K
0.5830
332.2200
45K
0.5820
283.1700
45K
0.5810
49.4100
45K
0.5800
200.6100
45K
0.5790
690.6400
44K
0.5780
552.8800
44K
0.5770
289.7900
43K
0.5760
877.8600
43K
0.5750
334.3400
42K
0.5740
78.4200
42K
0.5730
289.6200
42K
0.5720
633.7100
41K
0.5710
160.6500
41K
0.5700
937.8900
41K
0.5690
60.1000
40K
0.5680
1,591.1900
40K
0.5670
330.7300
38K
0.5660
1,544.2100
38K
0.5650
652.8400
36K
0.5640
849.1900
35K
0.5630
1,996.7600
35K
0.5620
2,230.7600
33K
0.5610
197.1900
30K
0.5600
1,881.0500
30K
0.5590
1,696.1300
28K
0.5580
1,296.4200
27K
0.5570
718.9900
25K
0.5560
2,842.8400
25K
0.5550
1,433.0500
22K
0.5540
3,685.0600
20K
0.5530
1,380.5100
17K
0.5520
540.4200
15K
0.5510
1,841.7700
15K
0.5500
2,036.6800
13K
0.5490
1,830.9600
11K
0.5480
2,284.2800
9K
0.5470
1,272.5300
7K
0.5460
2,938.7300
5K
0.5450
2,503.4400
3K
0.545≈ 0.54
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.545≈ 0.54
+ 0.00%
0.5410
246.6100
246.6100
0.5390
251.3000
497.9100
0.5380
340.2600
838.1700
0.5370
201.7000
1K
0.5350
341.1300
1K
0.5320
103.9000
1K
0.5290
81.9500
2K
0.5270
364.0500
2K
0.5240
68.1700
2K
0.5220
328.4700
2K
0.5200
242.5200
3K
0.5170
52.7500
3K
0.5150
115.1000
3K
0.5120
387.8900
3K
0.5100
241.7600
3K
0.5080
218.5600
4K
0.5050
89.8500
4K
0.5020
159.3100
4K
0.4990
77.4600
4K
0.4960
303.8600
4K
0.4940
305.1600
5K
0.4920
207.7900
5K
0.4890
223.4400
5K
0.4870
402.5700
5K
0.4840
369.7600
6K
0.4820
352.2800
6K
0.4760
751.8400
7K
0.4640
304.7900
7K
0.4570
497.8800
8K
0.4500
163.3000
8K
0.4440
441.0500
8K
0.4390
891.2100
9K
0.4270
897.7600
10K
0.4230
274.4400
10K
0.4120
302.2900
11K
0.4020
204.4800
11K
0.3950
1,002.9800
12K
0.3870
521.9300
12K
0.3780
814.9800
13K
0.3660
935.9000
14K
0.3620
600.8000
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
26K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
141K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
161K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
176K
0.2570
4,875.1800
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
192K
最新成交
時間
價格(USDT)
數量(ENA)
15:32:51
0.5450
95.1900
15:32:51
0.5450
279.8400
15:32:51
0.5450
482.4200
15:32:51
0.5440
307.8100
15:32:51
0.5440
198.6500
15:32:51
0.5440
160.4800
15:32:51
0.5440
95.2900
15:32:46
0.5440
307.8100
15:32:42
0.5440
159.8000
15:32:42
0.5440
199.3300
15:32:38
0.5440
18.0300
15:32:38
0.5440
544.8700
15:32:32
0.5430
946.8200
15:32:32
0.5430
188.9300
15:32:32
0.5430
345.6600
15:32:28
0.5430
758.2800
15:32:23
0.5430
125.5400
15:32:23
0.5430
220.4700
15:32:19
0.5430
358.8600
15:32:14
0.5430
75.5700
15:32:14
0.5430
473.5100
15:32:14
0.5430
481.7500
15:32:14
0.5430
283.6700
15:32:14
0.5430
263.2700
15:32:14
0.5430
75.1100
15:32:10
0.5430
287.8500
15:32:10
0.5430
43.3600
15:32:10
0.5430
390.2700
15:32:10
0.5420
92.9800
15:32:06
0.5420
203.1800
15:32:06
0.5420
650.4100
15:32:06
0.5420
613.9600
15:32:05
0.5420
36.4500
15:32:05
0.5420
283.1400
15:32:05
0.5420
22.5700
15:32:01
0.5420
260.5700
15:32:01
0.5420
35.5900
15:31:56
0.5420
188.9300
15:31:51
0.5420
425.3700
15:31:51
0.5420
514.2700
15:31:51
0.5420
289.8400
15:31:51
0.5420
53.4100
15:31:46
0.5420
224.0400
15:31:46
0.5420
42.7500
15:31:46
0.5420
161.4000
15:31:41
0.5420
448.6400
15:31:41
0.5420
206.2600
15:31:37
0.5420
320.5300
15:31:37
0.5420
152.9800
15:31:37
0.5420
298.5800
15:31:31
0.5410
36.9500
15:31:31
0.5410
491.8700
15:31:31
0.5410
318.4600
15:31:27
0.5410
159.7400
15:31:27
0.5410
357.0200
15:31:22
0.5410
970.0700
15:31:18
0.5410
64.2700
15:31:18
0.5410
2,057.3900
15:31:18
0.5410
328.7500
15:31:18
0.5410
169.3900
15:31:13
0.5410
536.7400
15:31:13
0.5410
388.4300
15:31:13
0.5410
642.2900
15:31:09
0.5410
28.5500
15:31:09
0.5410
110.0200
15:31:09
0.5400
1,516.4500
15:31:08
0.5400
346.1900
15:31:04
0.5400
364.7400
15:31:04
0.5400
909.2200
15:31:04
0.5400
671.2300
15:31:04
0.5400
144.2100
15:31:04
0.5400
144.2100
15:31:04
0.5390
7.0900
15:31:04
0.5390
36.9200
15:31:04
0.5390
156.1300
15:31:00
0.5390
449.6400
15:31:00
0.5390
642.6900
15:31:00
0.5390
299.0300
15:30:54
0.5390
363.9600
15:30:54
0.5380
440.9200
15:30:54
0.5380
440.9200
15:30:54
0.5380
372.0100
15:30:54
0.5380
376.8700
15:30:54
0.5380
62.7100
15:30:53
0.5380
52.1200
15:30:48
0.5380
171.6600
15:30:47
0.5380
406.9900
15:30:47
0.5370
2,729.6100
15:30:47
0.5370
7.0900
15:30:42
0.5370
315.2000
15:30:42
0.5370
608.1700
15:30:42
0.5370
273.3200
15:30:42
0.5370
493.1500
15:30:42
0.5370
669.0100
15:30:42
0.5370
247.1100
15:30:42
0.5360
559.2800
15:30:42
0.5360
559.2800
15:30:42
0.5350
250.7500
15:30:41
0.5350
304.0200
15:30:36
0.5350
85.1500
切換至幣幣交易