ENA/USDT
0.898
≈ 0.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.0430
71.0100
7K
1.0390
61.6000
7K
1.0340
120.7300
6K
1.0240
162.5500
6K
1.0130
280.3700
6K
1.0090
154.7200
6K
1.0010
295.3400
6K
0.9900
121.6800
5K
0.9830
260.8300
5K
0.9720
216.1000
5K
0.9650
349.1000
5K
0.9600
259.3100
5K
0.9530
412.1800
4K
0.9470
368.2200
4K
0.9430
198.8000
3K
0.9370
208.6000
3K
0.9350
86.5000
3K
0.9340
164.5900
3K
0.9330
103.4200
3K
0.9310
182.3500
3K
0.9290
36.6800
3K
0.9270
160.6100
3K
0.9260
132.7800
2K
0.9250
49.9900
2K
0.9230
209.0500
2K
0.9220
97.5400
2K
0.9200
61.1600
2K
0.9180
98.2300
2K
0.9160
85.9900
2K
0.9140
175.2200
2K
0.9130
160.4200
1K
0.9120
68.1300
1K
0.9100
162.4500
1K
0.9090
204.3000
1K
0.9080
187.6600
842.9700
0.9060
206.9100
655.3100
0.9050
75.4500
448.4000
0.9030
34.3400
372.9500
0.9010
129.5000
338.6100
0.8990
209.1100
209.1100
0.898≈ 0.89
+ 0.00%
0.8970
238.9500
238.9500
0.8940
116.9800
355.9300
0.8910
97.4700
453.4000
0.8880
108.3100
561.7100
0.8860
209.7800
771.4900
0.8830
207.3900
978.8800
0.8810
165.1900
1K
0.8790
62.5700
1K
0.8760
85.1700
1K
0.8740
165.5200
1K
0.8720
80.6900
2K
0.8690
155.6500
2K
0.8660
84.9400
2K
0.8630
95.8400
2K
0.8600
218.1100
2K
0.8580
178.8500
2K
0.8550
113.9600
2K
0.8530
136.7100
3K
0.8510
159.1500
3K
0.8480
35.3700
3K
0.8450
62.4400
3K
0.8420
224.9700
3K
0.8400
202.5100
3K
0.8380
175.1200
3K
0.8350
184.4300
4K
0.8280
395.0700
4K
0.8230
263.5000
4K
0.8160
165.3000
4K
0.8080
115.6700
5K
0.8020
65.9700
5K
0.7940
88.2500
5K
0.7820
414.4600
5K
0.7740
71.0200
5K
0.7620
284.4900
5K
0.7530
77.1600
6K
0.7480
113.9900
6K
0.7360
160.4900
6K
0.7250
174.5200
6K
0.7190
283.3000
6K
0.7140
402.3500
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
價格
數量 (ENA)
累計 (ENA)
1.0430
71.0100
7K
1.0390
61.6000
7K
1.0340
120.7300
6K
1.0240
162.5500
6K
1.0130
280.3700
6K
1.0090
154.7200
6K
1.0010
295.3400
6K
0.9900
121.6800
5K
0.9830
260.8300
5K
0.9720
216.1000
5K
0.9650
349.1000
5K
0.9600
259.3100
5K
0.9530
412.1800
4K
0.9470
368.2200
4K
0.9430
198.8000
3K
0.9370
208.6000
3K
0.9350
86.5000
3K
0.9340
164.5900
3K
0.9330
103.4200
3K
0.9310
182.3500
3K
0.9290
36.6800
3K
0.9270
160.6100
3K
0.9260
132.7800
2K
0.9250
49.9900
2K
0.9230
209.0500
2K
0.9220
97.5400
2K
0.9200
61.1600
2K
0.9180
98.2300
2K
0.9160
85.9900
2K
0.9140
175.2200
2K
0.9130
160.4200
1K
0.9120
68.1300
1K
0.9100
162.4500
1K
0.9090
204.3000
1K
0.9080
187.6600
842.9700
0.9060
206.9100
655.3100
0.9050
75.4500
448.4000
0.9030
34.3400
372.9500
0.9010
129.5000
338.6100
0.8990
209.1100
209.1100
0.898≈ 0.89
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.898≈ 0.89
+ 0.00%
0.8970
238.9500
238.9500
0.8940
116.9800
355.9300
0.8910
97.4700
453.4000
0.8880
108.3100
561.7100
0.8860
209.7800
771.4900
0.8830
207.3900
978.8800
0.8810
165.1900
1K
0.8790
62.5700
1K
0.8760
85.1700
1K
0.8740
165.5200
1K
0.8720
80.6900
2K
0.8690
155.6500
2K
0.8660
84.9400
2K
0.8630
95.8400
2K
0.8600
218.1100
2K
0.8580
178.8500
2K
0.8550
113.9600
2K
0.8530
136.7100
3K
0.8510
159.1500
3K
0.8480
35.3700
3K
0.8450
62.4400
3K
0.8420
224.9700
3K
0.8400
202.5100
3K
0.8380
175.1200
3K
0.8350
184.4300
4K
0.8280
395.0700
4K
0.8230
263.5000
4K
0.8160
165.3000
4K
0.8080
115.6700
5K
0.8020
65.9700
5K
0.7940
88.2500
5K
0.7820
414.4600
5K
0.7740
71.0200
5K
0.7620
284.4900
5K
0.7530
77.1600
6K
0.7480
113.9900
6K
0.7360
160.4900
6K
0.7250
174.5200
6K
0.7190
283.3000
6K
0.7140
402.3500
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
0.2520
2,590.4800
186K
最新成交
時間
價格(USDT)
數量(ENA)
16:22:25
0.8980
24.6300
16:22:21
0.8970
4.4500
16:22:21
0.8970
2.3800
16:22:16
0.8970
32.4800
16:22:16
0.8970
6.8300
16:22:12
0.8970
34.8600
16:22:08
0.8980
3.9600
16:22:04
0.8970
41.6900
16:22:00
0.8980
63.9000
16:21:51
0.8970
38.6300
16:21:47
0.8970
43.4800
16:21:43
0.8970
41.0600
16:21:38
0.8970
11.3500
16:21:38
0.8980
7.6600
16:21:38
0.8980
18.9400
16:21:38
0.8980
54.3400
16:21:38
0.8980
93.8700
16:21:34
0.8980
6.0100
16:21:34
0.8990
4.9700
16:21:34
0.8990
15.6200
16:21:30
0.8990
54.3400
16:21:25
0.8990
99.8800
16:21:25
0.8990
51.6500
16:21:20
0.8990
4.9700
16:21:16
0.8990
24.5300
16:21:16
0.8990
182.7600
16:21:16
0.9000
4.5900
16:21:16
0.9000
39.1100
16:21:16
0.9000
6.6400
16:21:16
0.9000
25.7400
16:21:11
0.9000
4.5900
16:21:07
0.9000
37.8100
16:21:07
0.9010
7.9400
16:21:03
0.9010
13.7400
16:21:03
0.9010
54.4000
16:21:03
0.9010
62.7700
16:20:59
0.9010
21.6800
16:20:55
0.9010
12.8800
16:20:55
0.9010
138.8500
16:20:50
0.9010
138.8500
16:20:46
0.9020
83.3900
16:20:41
0.9010
35.3900
16:20:35
0.9000
43.5200
16:20:31
0.9000
9.6500
16:20:26
0.9000
86.8700
16:20:21
0.9000
65.5900
16:20:17
0.9000
4.0000
16:20:09
0.9000
27.3800
16:20:05
0.9000
274.1000
16:19:56
0.9000
5.1000
16:19:43
0.9000
4.7100
16:19:39
0.9000
18.8300
16:19:34
0.9000
33.5900
16:19:30
0.9000
15.8200
16:19:25
0.9000
21.5200
16:19:25
0.9000
26.0000
16:19:21
0.9000
56.1100
16:19:21
0.9000
44.3900
16:19:21
0.9000
12.2300
16:19:21
0.9000
13.1500
16:19:17
0.9000
12.0100
16:19:17
0.9000
4.6600
16:19:17
0.9000
65.4400
16:19:13
0.9000
44.3900
16:19:09
0.9000
12.2300
16:19:04
0.9000
25.1600
16:19:01
0.9000
4.6600
16:18:51
0.9000
151.8800
16:18:47
0.9010
42.8000
16:18:43
0.9000
30.7100
16:18:39
0.8990
52.8700
16:18:39
0.8990
133.6400
16:18:33
0.9000
41.4300
16:18:29
0.9000
21.6500
16:18:21
0.8990
27.1500
16:18:17
0.8990
11.6600
16:18:13
0.8990
5.5100
16:18:08
0.8990
18.2500
16:18:04
0.8990
10.3400
16:18:00
0.8990
36.7600
16:17:55
0.8990
3.3200
16:17:51
0.8980
84.0600
16:17:47
0.8980
4.6300
16:17:43
0.8980
18.8800
16:17:38
0.8980
17.5500
16:17:34
0.8980
19.1600
16:17:29
0.8980
29.4200
16:17:25
0.8980
13.2800
16:17:25
0.8980
51.5300
16:17:21
0.8990
6.2200
16:17:17
0.8990
27.7800
16:17:12
0.8990
355.3600
16:17:08
0.8990
97.4000
16:17:04
0.8990
845.1700
16:16:59
0.8980
59.0900
16:16:55
0.8980
53.3400
16:16:51
0.8980
33.5900
16:16:47
0.8980
60.5300
16:16:42
0.8970
50.0600
16:16:42
0.8970
3.3600
切換至幣幣交易