ENA/USDT
0.279
≈ 0.27
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.5000
13.7700
20K
0.4260
380.1800
20K
0.4150
764.3600
19K
0.4120
626.7900
19K
0.4020
321.4200
18K
0.3940
426.5200
18K
0.3890
219.6900
17K
0.3830
890.6300
17K
0.3730
366.1100
16K
0.3620
1,070.7300
16K
0.3550
803.8100
15K
0.3510
856.6700
14K
0.3410
660.9800
13K
0.3360
1,092.8300
12K
0.3310
1,019.9300
11K
0.3230
490.2000
10K
0.3170
3.2300
10K
0.3150
112.3700
10K
0.3130
386.2400
10K
0.3120
388.3000
9K
0.3110
269.6100
9K
0.3100
577.7800
9K
0.3080
220.8100
8K
0.3070
250.7600
8K
0.3060
648.4300
8K
0.3040
449.1000
7K
0.3030
161.4300
6K
0.3020
595.4700
6K
0.3010
653.8700
6K
0.2990
498.0000
5K
0.2970
331.2200
5K
0.2960
3.2300
4K
0.2950
413.4100
4K
0.2940
510.5000
4K
0.2930
225.4900
3K
0.2910
429.2300
3K
0.2900
3.2300
3K
0.2890
121.7400
3K
0.2870
599.6400
3K
0.2850
239.2900
2K
0.2840
460.0800
2K
0.2830
329.2100
1K
0.2810
672.8700
916.6100
0.2800
243.7400
243.7400
0.279≈ 0.27
+ 0.00%
0.2780
669.8800
669.8800
0.2760
684.3800
1K
0.2730
680.6600
2K
0.2710
563.8300
3K
0.2690
658.3300
3K
0.2660
157.9400
3K
0.2630
300.9400
4K
0.2600
701.9000
4K
0.2570
685.7900
5K
0.2550
514.4800
6K
0.2530
118.3500
6K
0.2500
424.2800
6K
0.2470
126.6300
6K
0.2440
504.0700
7K
0.2420
584.2800
7K
0.2400
507.3100
8K
0.2380
174.9200
8K
0.2350
389.0600
8K
0.2330
143.3100
9K
0.2310
685.8800
9K
0.2280
459.0700
10K
0.2260
167.1000
10K
0.2240
879.2900
11K
0.2220
445.2600
11K
0.2190
230.2100
11K
0.2100
1,344.0300
13K
0.2010
637.3900
13K
0.1950
1,819.3100
15K
0.1890
363.8100
16K
0.1780
1,195.4000
17K
0.1730
1,379.1200
18K
0.1650
1,294.9500
19K
0.1530
671.4700
20K
0.1420
1,894.9700
22K
0.1350
1,398.5500
23K
0.1290
1,088.8200
25K
0.1200
1,224.8800
26K
0.1090
1,331.0400
27K
0.1050
574.4300
28K
0.0930
1,975.6200
30K
0.0180
3.2400
30K
0.0040
3.2400
30K
0.0020
3.2400
30K
0.0010
5,509.7200
35K
價格
數量 (ENA)
累計 (ENA)
0.5000
13.7700
20K
0.4260
380.1800
20K
0.4150
764.3600
19K
0.4120
626.7900
19K
0.4020
321.4200
18K
0.3940
426.5200
18K
0.3890
219.6900
17K
0.3830
890.6300
17K
0.3730
366.1100
16K
0.3620
1,070.7300
16K
0.3550
803.8100
15K
0.3510
856.6700
14K
0.3410
660.9800
13K
0.3360
1,092.8300
12K
0.3310
1,019.9300
11K
0.3230
490.2000
10K
0.3170
3.2300
10K
0.3150
112.3700
10K
0.3130
386.2400
10K
0.3120
388.3000
9K
0.3110
269.6100
9K
0.3100
577.7800
9K
0.3080
220.8100
8K
0.3070
250.7600
8K
0.3060
648.4300
8K
0.3040
449.1000
7K
0.3030
161.4300
6K
0.3020
595.4700
6K
0.3010
653.8700
6K
0.2990
498.0000
5K
0.2970
331.2200
5K
0.2960
3.2300
4K
0.2950
413.4100
4K
0.2940
510.5000
4K
0.2930
225.4900
3K
0.2910
429.2300
3K
0.2900
3.2300
3K
0.2890
121.7400
3K
0.2870
599.6400
3K
0.2850
239.2900
2K
0.2840
460.0800
2K
0.2830
329.2100
1K
0.2810
672.8700
916.6100
0.2800
243.7400
243.7400
0.279≈ 0.27
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.279≈ 0.27
+ 0.00%
0.2780
669.8800
669.8800
0.2760
684.3800
1K
0.2730
680.6600
2K
0.2710
563.8300
3K
0.2690
658.3300
3K
0.2660
157.9400
3K
0.2630
300.9400
4K
0.2600
701.9000
4K
0.2570
685.7900
5K
0.2550
514.4800
6K
0.2530
118.3500
6K
0.2500
424.2800
6K
0.2470
126.6300
6K
0.2440
504.0700
7K
0.2420
584.2800
7K
0.2400
507.3100
8K
0.2380
174.9200
8K
0.2350
389.0600
8K
0.2330
143.3100
9K
0.2310
685.8800
9K
0.2280
459.0700
10K
0.2260
167.1000
10K
0.2240
879.2900
11K
0.2220
445.2600
11K
0.2190
230.2100
11K
0.2100
1,344.0300
13K
0.2010
637.3900
13K
0.1950
1,819.3100
15K
0.1890
363.8100
16K
0.1780
1,195.4000
17K
0.1730
1,379.1200
18K
0.1650
1,294.9500
19K
0.1530
671.4700
20K
0.1420
1,894.9700
22K
0.1350
1,398.5500
23K
0.1290
1,088.8200
25K
0.1200
1,224.8800
26K
0.1090
1,331.0400
27K
0.1050
574.4300
28K
0.0930
1,975.6200
30K
0.0180
3.2400
30K
0.0040
3.2400
30K
0.0020
3.2400
30K
0.0010
5,509.7200
35K
最新成交
時間
價格(USDT)
數量(ENA)
05:51:32
0.2790
16.0300
05:51:20
0.2790
24.5300
05:51:16
0.2790
53.0100
05:50:55
0.2790
4.0000
05:50:34
0.2790
5.8000
05:50:17
0.2800
200.2400
05:50:13
0.2800
4.7000
05:50:08
0.2800
57.9000
05:49:55
0.2800
5.5600
05:49:47
0.2800
15.9200
05:49:39
0.2800
3.5600
05:49:30
0.2800
11.7100
05:49:22
0.2800
200.9500
05:49:18
0.2800
7.9000
05:49:10
0.2800
392.6700
05:49:05
0.2800
18.0600
05:48:40
0.2800
702.2500
05:48:36
0.2800
339.5400
05:48:07
0.2800
14.0300
05:47:59
0.2800
66.2600
05:47:54
0.2800
59.9800
05:47:46
0.2800
94.4100
05:47:42
0.2800
188.7600
05:47:21
0.2800
89.2800
05:47:09
0.2800
11.8300
05:46:52
0.2800
18.1800
05:46:44
0.2800
13.8300
05:46:36
0.2800
24.9300
05:46:31
0.2800
11.4500
05:46:23
0.2800
49.5700
05:46:23
0.2800
10.9700
05:46:23
0.2800
27.3100
05:46:19
0.2800
10.9700
05:46:15
0.2800
244.0600
05:46:15
0.2800
38.2800
05:46:10
0.2800
32.4400
05:46:10
0.2800
38.2800
05:46:06
0.2800
38.2800
05:45:53
0.2810
22.3800
05:45:45
0.2810
78.0200
05:45:24
0.2810
47.5200
05:45:20
0.2810
6.8600
05:44:47
0.2810
23.1800
05:44:30
0.2810
49.6300
05:44:18
0.2810
270.2900
05:44:13
0.2810
57.7200
05:44:05
0.2810
13.2600
05:44:01
0.2810
85.5000
05:43:31
0.2810
303.7700
05:43:27
0.2810
10.0300
05:43:19
0.2810
5.0000
05:43:06
0.2810
9.8200
05:43:02
0.2800
80.9600
05:42:58
0.2800
7.3000
05:42:54
0.2800
20.3700
05:42:50
0.2800
65.4500
05:42:20
0.2800
31.1000
05:42:20
0.2800
129.4800
05:42:16
0.2800
129.4800
05:41:51
0.2810
4.6800
05:41:43
0.2810
9.3100
05:41:22
0.2810
27.8900
05:41:04
0.2810
18.2700
05:40:47
0.2810
6.0300
05:40:22
0.2810
3.3300
05:40:18
0.2810
10.4000
05:40:06
0.2810
7.4200
05:40:01
0.2810
99.0000
05:39:57
0.2810
141.2200
05:39:53
0.2810
22.5500
05:39:28
0.2810
106.3000
05:39:11
0.2810
35.6700
05:39:07
0.2810
26.1800
05:39:03
0.2810
11.7700
05:38:58
0.2810
14.8900
05:38:54
0.2810
57.6700
05:38:50
0.2810
53.1000
05:38:25
0.2810
14.7400
05:38:13
0.2810
17.7800
05:38:05
0.2810
27.9400
05:37:44
0.2810
41.8100
05:37:31
0.2810
13.2200
05:37:23
0.2810
650.7400
05:37:10
0.2800
44.4000
05:37:10
0.2800
45.2200
05:37:06
0.2800
45.2200
05:37:02
0.2810
33.1600
05:36:54
0.2810
100.2600
05:36:41
0.2810
56.2200
05:36:32
0.2810
40.9600
05:36:15
0.2810
24.6200
05:36:11
0.2810
202.5800
05:35:50
0.2810
9.8500
05:35:46
0.2810
26.6400
05:35:42
0.2800
134.6900
05:35:38
0.2810
43.5200
05:35:33
0.2810
53.4300
05:35:25
0.2810
14.0200
05:35:21
0.2810
134.3700
05:35:13
0.2810
164.7000
切換至幣幣交易