ENA/USDT
0.677
≈ 0.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.8300
212.6000
8K
0.8210
390.2700
8K
0.8100
291.3800
7K
0.8060
199.0700
7K
0.7960
249.4800
7K
0.7920
273.5500
7K
0.7840
361.6400
6K
0.7730
208.5200
6K
0.7640
67.8200
6K
0.7590
176.6600
6K
0.7520
345.9900
6K
0.7440
77.4100
5K
0.7400
518.9600
5K
0.7320
350.5200
5K
0.7260
275.3400
4K
0.7150
215.5000
4K
0.7130
400.6200
4K
0.7110
60.9400
3K
0.7090
71.5300
3K
0.7080
47.9200
3K
0.7060
151.3600
3K
0.7040
220.1500
3K
0.7030
65.3900
3K
0.7020
194.3500
3K
0.7010
165.6600
3K
0.6990
207.2900
2K
0.6980
114.3200
2K
0.6960
137.0800
2K
0.6950
115.0600
2K
0.6930
41.7200
2K
0.6910
160.0000
2K
0.6890
123.3300
2K
0.6870
192.6500
1K
0.6850
58.7100
1K
0.6840
79.3000
1K
0.6830
197.9400
1K
0.6810
117.1600
918.7300
0.6800
285.9900
801.5700
0.6790
226.5800
515.5800
0.6780
289.0000
289.0000
0.677≈ 0.67
+ 0.00%
0.6760
282.2300
282.2300
0.6740
42.9500
325.1800
0.6720
90.5000
415.6800
0.6700
67.1400
482.8200
0.6670
196.6600
679.4800
0.6650
150.4400
829.9200
0.6630
96.9900
926.9100
0.6600
114.7300
1K
0.6570
111.0900
1K
0.6540
62.7900
1K
0.6510
151.8100
1K
0.6480
44.9300
1K
0.6460
214.9800
2K
0.6430
91.1300
2K
0.6410
99.1100
2K
0.6380
280.8300
2K
0.6360
93.5900
2K
0.6340
273.0700
2K
0.6320
226.7600
3K
0.6290
254.2000
3K
0.6260
153.5000
3K
0.6240
233.9900
3K
0.6210
166.5800
4K
0.6180
174.7000
4K
0.6150
267.5500
4K
0.6030
371.0500
4K
0.5960
116.1700
4K
0.5870
590.0300
5K
0.5820
217.0400
5K
0.5730
167.1900
5K
0.5650
100.3900
6K
0.5590
105.8800
6K
0.5490
569.1300
6K
0.5370
388.3800
7K
0.5280
543.6700
7K
0.5230
486.9200
8K
0.5120
780.0900
8K
0.5070
436.0000
9K
0.4950
677.3100
9K
0.4850
471.7100
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
41K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
77K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
148K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
價格
數量 (ENA)
累計 (ENA)
0.8300
212.6000
8K
0.8210
390.2700
8K
0.8100
291.3800
7K
0.8060
199.0700
7K
0.7960
249.4800
7K
0.7920
273.5500
7K
0.7840
361.6400
6K
0.7730
208.5200
6K
0.7640
67.8200
6K
0.7590
176.6600
6K
0.7520
345.9900
6K
0.7440
77.4100
5K
0.7400
518.9600
5K
0.7320
350.5200
5K
0.7260
275.3400
4K
0.7150
215.5000
4K
0.7130
400.6200
4K
0.7110
60.9400
3K
0.7090
71.5300
3K
0.7080
47.9200
3K
0.7060
151.3600
3K
0.7040
220.1500
3K
0.7030
65.3900
3K
0.7020
194.3500
3K
0.7010
165.6600
3K
0.6990
207.2900
2K
0.6980
114.3200
2K
0.6960
137.0800
2K
0.6950
115.0600
2K
0.6930
41.7200
2K
0.6910
160.0000
2K
0.6890
123.3300
2K
0.6870
192.6500
1K
0.6850
58.7100
1K
0.6840
79.3000
1K
0.6830
197.9400
1K
0.6810
117.1600
918.7300
0.6800
285.9900
801.5700
0.6790
226.5800
515.5800
0.6780
289.0000
289.0000
0.677≈ 0.67
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.677≈ 0.67
+ 0.00%
0.6760
282.2300
282.2300
0.6740
42.9500
325.1800
0.6720
90.5000
415.6800
0.6700
67.1400
482.8200
0.6670
196.6600
679.4800
0.6650
150.4400
829.9200
0.6630
96.9900
926.9100
0.6600
114.7300
1K
0.6570
111.0900
1K
0.6540
62.7900
1K
0.6510
151.8100
1K
0.6480
44.9300
1K
0.6460
214.9800
2K
0.6430
91.1300
2K
0.6410
99.1100
2K
0.6380
280.8300
2K
0.6360
93.5900
2K
0.6340
273.0700
2K
0.6320
226.7600
3K
0.6290
254.2000
3K
0.6260
153.5000
3K
0.6240
233.9900
3K
0.6210
166.5800
4K
0.6180
174.7000
4K
0.6150
267.5500
4K
0.6030
371.0500
4K
0.5960
116.1700
4K
0.5870
590.0300
5K
0.5820
217.0400
5K
0.5730
167.1900
5K
0.5650
100.3900
6K
0.5590
105.8800
6K
0.5490
569.1300
6K
0.5370
388.3800
7K
0.5280
543.6700
7K
0.5230
486.9200
8K
0.5120
780.0900
8K
0.5070
436.0000
9K
0.4950
677.3100
9K
0.4850
471.7100
10K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
41K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
49K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
77K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
84K
0.2880
5,270.3200
89K
0.2870
2,531.4600
92K
0.2860
3,338.1200
95K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
5,404.5600
108K
0.2800
2,159.9300
110K
0.2790
2,515.8900
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
148K
0.2630
6,603.9600
154K
0.2620
1,574.4000
156K
0.2610
4,530.1500
160K
0.2600
2,436.7400
163K
0.2590
4,582.3800
167K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
187K
0.2520
2,590.4800
189K
最新成交
時間
價格(USDT)
數量(ENA)
09:15:18
0.6770
38.9400
09:15:14
0.6770
10.7000
09:15:09
0.6770
5.1700
09:15:01
0.6760
20.2800
09:15:01
0.6760
7.9000
09:14:52
0.6770
30.0500
09:14:48
0.6760
11.6300
09:14:48
0.6760
7.9000
09:14:44
0.6760
7.9000
09:14:31
0.6770
7.8000
09:14:27
0.6770
85.3100
09:14:27
0.6770
6.1300
09:14:27
0.6770
28.0700
09:14:22
0.6770
6.1300
09:14:18
0.6770
53.6400
09:14:18
0.6770
11.3900
09:14:18
0.6770
19.8100
09:14:18
0.6770
3.0000
09:14:14
0.6770
11.3900
09:14:10
0.6770
19.8100
09:14:01
0.6780
28.0200
09:13:57
0.6780
5.5700
09:13:49
0.6780
3.3400
09:13:40
0.6780
9.8300
09:13:36
0.6780
33.8700
09:13:32
0.6770
34.2000
09:13:23
0.6780
10.3300
09:13:18
0.6780
8.4900
09:13:14
0.6780
49.2400
09:13:10
0.6780
74.0200
09:13:06
0.6790
9.8800
09:13:06
0.6790
12.7400
09:13:06
0.6790
9.8800
09:13:02
0.6800
9.4100
09:12:58
0.6800
50.0700
09:12:36
0.6790
9.8800
09:12:32
0.6800
75.3800
09:12:28
0.6800
79.4300
09:12:19
0.6780
30.0800
09:12:19
0.6780
3.0300
09:12:19
0.6780
19.4100
09:12:19
0.6780
6.3200
09:12:15
0.6780
3.0300
09:12:11
0.6780
12.3400
09:12:11
0.6780
7.0700
09:12:02
0.6780
21.6900
09:11:58
0.6780
0.3400
09:11:58
0.6780
18.8100
09:11:58
0.6780
5.6700
09:11:58
0.6780
4.2800
09:11:54
0.6780
11.2000
09:11:54
0.6780
7.6100
09:11:37
0.6780
5.6700
09:11:33
0.6780
15.4800
09:11:29
0.6780
28.7600
09:11:24
0.6790
72.1500
09:11:15
0.6790
9.6800
09:11:11
0.6780
6.8500
09:11:07
0.6780
7.1000
09:11:07
0.6780
14.4600
09:11:03
0.6780
34.3200
09:11:03
0.6780
7.4900
09:11:03
0.6780
6.9700
09:10:59
0.6780
7.4900
09:10:54
0.6780
5.2200
09:10:54
0.6780
7.0700
09:10:54
0.6780
7.3900
09:10:50
0.6780
7.0700
09:10:46
0.6780
14.4600
09:10:38
0.6790
3.1800
09:10:33
0.6790
26.0200
09:10:25
0.6790
4.9900
09:10:20
0.6790
133.3300
09:10:15
0.6780
119.3400
09:10:05
0.6790
30.9200
09:10:00
0.6790
3.4600
09:09:56
0.6780
73.3400
09:09:48
0.6790
33.4400
09:09:35
0.6790
206.0600
09:09:31
0.6780
162.5300
09:09:27
0.6770
74.8300
09:09:23
0.6760
43.6500
09:09:19
0.6760
3.3600
09:09:14
0.6760
148.3700
09:09:10
0.6750
19.3400
09:09:10
0.6760
236.2900
09:09:06
0.6760
236.2900
09:09:06
0.6770
75.5800
09:09:02
0.6770
54.6400
09:09:02
0.6770
33.4000
09:09:02
0.6770
42.1800
09:08:57
0.6770
13.6800
09:08:57
0.6770
19.7200
09:08:53
0.6770
55.8600
09:08:49
0.6770
41.1700
09:08:49
0.6770
75.5800
09:08:40
0.6770
75.5800
09:08:40
0.6780
100.8300
09:08:40
0.6780
39.4500
09:08:32
0.6780
100.8300
切換至幣幣交易