ENA/USDT
1.05
≈ 1.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
1.2140
110.6700
5K
1.2070
123.1000
5K
1.1960
71.9600
5K
1.1870
153.2800
5K
1.1810
257.2500
5K
1.1710
278.9900
4K
1.1610
72.9600
4K
1.1570
340.2200
4K
1.1460
173.8000
4K
1.1430
92.5400
3K
1.1340
44.7100
3K
1.1240
167.9400
3K
1.1170
204.5900
3K
1.1110
336.7100
3K
1.1000
283.0000
3K
1.0900
91.7000
2K
1.0880
110.3500
2K
1.0870
176.5800
2K
1.0850
47.4800
2K
1.0830
154.1600
2K
1.0820
91.9800
2K
1.0810
84.4200
2K
1.0790
68.6400
2K
1.0770
66.5700
1K
1.0760
88.1100
1K
1.0740
140.2900
1K
1.0720
26.2400
1K
1.0700
76.5400
1K
1.0680
71.9300
1K
1.0660
54.1200
975.2200
1.0640
47.3900
921.1000
1.0620
103.8600
873.7100
1.0610
133.3700
769.8500
1.0590
82.9500
636.4800
1.0580
28.8700
553.5300
1.0560
144.3200
524.6600
1.0540
24.9600
380.3400
1.0530
160.2000
355.3800
1.0520
109.9500
195.1800
1.0510
85.2300
85.2300
1.05≈ 1.05
+ 0.00%
1.0490
155.5900
155.5900
1.0470
114.8800
270.4700
1.0450
158.0600
428.5300
1.0430
98.8100
527.3400
1.0400
85.7600
613.1000
1.0370
135.2400
748.3400
1.0350
160.9800
909.3200
1.0320
88.3200
997.6400
1.0300
88.0500
1K
1.0270
121.7400
1K
1.0240
186.6100
1K
1.0210
51.3100
1K
1.0180
85.9900
2K
1.0150
45.6600
2K
1.0120
138.7900
2K
1.0090
73.7000
2K
1.0070
155.5400
2K
1.0040
45.9400
2K
1.0010
120.2500
2K
0.9990
117.3100
2K
0.9970
119.5100
2K
0.9940
88.8000
2K
0.9910
171.3200
3K
0.9890
171.1200
3K
0.9860
199.3700
3K
0.9750
270.2400
3K
0.9630
290.3400
4K
0.9560
333.8800
4K
0.9480
67.0900
4K
0.9370
180.3700
4K
0.9270
369.0800
4K
0.9230
425.7000
5K
0.9110
323.0200
5K
0.9060
143.1700
5K
0.8950
275.6100
6K
0.8840
159.8200
6K
0.8770
351.0400
6K
0.8670
458.4600
7K
0.8550
324.7200
7K
0.8470
367.3600
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
價格
數量 (ENA)
累計 (ENA)
1.2140
110.6700
5K
1.2070
123.1000
5K
1.1960
71.9600
5K
1.1870
153.2800
5K
1.1810
257.2500
5K
1.1710
278.9900
4K
1.1610
72.9600
4K
1.1570
340.2200
4K
1.1460
173.8000
4K
1.1430
92.5400
3K
1.1340
44.7100
3K
1.1240
167.9400
3K
1.1170
204.5900
3K
1.1110
336.7100
3K
1.1000
283.0000
3K
1.0900
91.7000
2K
1.0880
110.3500
2K
1.0870
176.5800
2K
1.0850
47.4800
2K
1.0830
154.1600
2K
1.0820
91.9800
2K
1.0810
84.4200
2K
1.0790
68.6400
2K
1.0770
66.5700
1K
1.0760
88.1100
1K
1.0740
140.2900
1K
1.0720
26.2400
1K
1.0700
76.5400
1K
1.0680
71.9300
1K
1.0660
54.1200
975.2200
1.0640
47.3900
921.1000
1.0620
103.8600
873.7100
1.0610
133.3700
769.8500
1.0590
82.9500
636.4800
1.0580
28.8700
553.5300
1.0560
144.3200
524.6600
1.0540
24.9600
380.3400
1.0530
160.2000
355.3800
1.0520
109.9500
195.1800
1.0510
85.2300
85.2300
1.05≈ 1.05
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
1.05≈ 1.05
+ 0.00%
1.0490
155.5900
155.5900
1.0470
114.8800
270.4700
1.0450
158.0600
428.5300
1.0430
98.8100
527.3400
1.0400
85.7600
613.1000
1.0370
135.2400
748.3400
1.0350
160.9800
909.3200
1.0320
88.3200
997.6400
1.0300
88.0500
1K
1.0270
121.7400
1K
1.0240
186.6100
1K
1.0210
51.3100
1K
1.0180
85.9900
2K
1.0150
45.6600
2K
1.0120
138.7900
2K
1.0090
73.7000
2K
1.0070
155.5400
2K
1.0040
45.9400
2K
1.0010
120.2500
2K
0.9990
117.3100
2K
0.9970
119.5100
2K
0.9940
88.8000
2K
0.9910
171.3200
3K
0.9890
171.1200
3K
0.9860
199.3700
3K
0.9750
270.2400
3K
0.9630
290.3400
4K
0.9560
333.8800
4K
0.9480
67.0900
4K
0.9370
180.3700
4K
0.9270
369.0800
4K
0.9230
425.7000
5K
0.9110
323.0200
5K
0.9060
143.1700
5K
0.8950
275.6100
6K
0.8840
159.8200
6K
0.8770
351.0400
6K
0.8670
458.4600
7K
0.8550
324.7200
7K
0.8470
367.3600
7K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
81K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
184K
0.2520
2,590.4800
187K
最新成交
時間
價格(USDT)
數量(ENA)
03:03:04
1.0500
27.9900
03:03:00
1.0500
77.2400
03:02:56
1.0500
128.2600
03:02:51
1.0500
12.6500
03:02:51
1.0500
10.5900
03:02:51
1.0500
7.5600
03:02:47
1.0500
10.5900
03:02:39
1.0500
11.1600
03:02:39
1.0500
18.1500
03:02:35
1.0500
88.0200
03:02:35
1.0500
3.6300
03:02:35
1.0500
14.5200
03:02:31
1.0500
3.6300
03:02:22
1.0500
236.7100
03:02:22
1.0500
12.5400
03:02:22
1.0500
5.6100
03:02:18
1.0500
12.5400
03:02:14
1.0500
27.9000
03:02:14
1.0500
14.2700
03:02:14
1.0500
3.8800
03:02:10
1.0500
14.2700
03:02:01
1.0500
18.1500
03:01:57
1.0510
51.4900
03:01:53
1.0510
6.2800
03:01:48
1.0500
17.6200
03:01:48
1.0500
3.5500
03:01:44
1.0500
31.6600
03:01:44
1.0500
3.5500
03:01:40
1.0500
35.9400
03:01:40
1.0500
3.5500
03:01:36
1.0500
14.0100
03:01:36
1.0500
3.5500
03:01:32
1.0500
9.9400
03:01:32
1.0500
3.5500
03:01:28
1.0500
3.5500
03:01:28
1.0510
11.0400
03:01:28
1.0510
23.1600
03:01:28
1.0510
43.0800
03:01:24
1.0510
11.0400
03:01:20
1.0510
23.1600
03:01:15
1.0510
134.1500
03:01:15
1.0510
77.2800
03:01:11
1.0510
83.5200
03:01:11
1.0510
5.4300
03:01:11
1.0510
15.0700
03:01:11
1.0510
56.7800
03:01:07
1.0510
5.4300
03:01:03
1.0510
15.0700
03:00:59
1.0520
12.6000
03:00:55
1.0510
77.2800
03:00:50
1.0520
11.6700
03:00:46
1.0520
22.0100
03:00:37
1.0520
46.9400
03:00:33
1.0530
22.8800
03:00:17
1.0530
21.3500
03:00:12
1.0530
14.1200
02:59:51
1.0540
15.8100
02:59:43
1.0540
11.0000
02:59:38
1.0540
107.6400
02:59:30
1.0540
18.1700
02:59:26
1.0530
6.3700
02:59:10
1.0530
4.4900
02:59:05
1.0530
9.9300
02:59:05
1.0530
8.9200
02:58:52
1.0530
3.9500
02:58:52
1.0530
8.9200
02:58:48
1.0530
409.9200
02:58:48
1.0530
8.9200
02:58:44
1.0530
8.9200
02:58:31
1.0540
7.3200
02:58:31
1.0540
16.7100
02:58:19
1.0540
6.9100
02:58:19
1.0540
16.7100
02:58:14
1.0540
16.7100
02:58:10
1.0550
243.6100
02:58:06
1.0550
4.7300
02:57:58
1.0540
8.9800
02:57:54
1.0540
17.6000
02:57:33
1.0540
5.3300
02:57:12
1.0550
158.6100
02:56:55
1.0540
21.0900
02:56:51
1.0540
25.5800
02:56:47
1.0540
29.9700
02:56:39
1.0540
51.7100
02:56:34
1.0540
5.5300
02:56:34
1.0540
4.1400
02:56:30
1.0540
5.7200
02:56:26
1.0540
92.1800
02:56:26
1.0540
9.8600
02:56:21
1.0540
54.1000
02:56:21
1.0540
9.8600
02:56:17
1.0540
6.3000
02:56:17
1.0540
5.6600
02:56:17
1.0540
4.2000
02:56:05
1.0550
10.2200
02:55:56
1.0540
0.5400
02:55:56
1.0540
5.1200
02:55:52
1.0540
4.7400
02:55:44
1.0540
9.8600
02:55:40
1.0550
9.0800
切換至幣幣交易