ENA/USDT
0.454
≈ 0.45
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ENA
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ENA)
累計 (ENA)
0.5970
192.2000
11K
0.5860
347.4800
11K
0.5820
218.3100
11K
0.5720
259.0000
10K
0.5630
552.3300
10K
0.5550
304.8500
10K
0.5440
696.2200
9K
0.5380
132.0400
9K
0.5280
173.0900
9K
0.5200
507.7300
8K
0.5160
528.2700
8K
0.5100
245.8000
7K
0.5070
333.7400
7K
0.5010
683.0600
7K
0.4980
251.7600
6K
0.4930
111.9700
6K
0.4910
276.6400
6K
0.4890
180.7800
5K
0.4880
160.5300
5K
0.4860
290.2900
5K
0.4840
288.1800
5K
0.4830
352.8300
5K
0.4810
183.0100
4K
0.4800
331.4200
4K
0.4780
348.8000
4K
0.4760
337.6100
3K
0.4740
111.1300
3K
0.4720
162.3000
3K
0.4700
329.8300
3K
0.4690
97.0000
2K
0.4670
266.5300
2K
0.4660
250.5500
2K
0.4650
413.5400
2K
0.4630
121.4000
1K
0.4620
379.3600
1K
0.4610
194.1300
835.3900
0.4600
90.5100
641.2600
0.4590
131.1600
550.7500
0.4570
256.7600
419.5900
0.4550
162.8300
162.8300
0.454≈ 0.45
+ 0.00%
0.4530
190.4500
190.4500
0.4500
330.4700
520.9200
0.4470
78.9200
599.8400
0.4450
113.4000
713.2400
0.4430
99.4300
812.6700
0.4410
91.3500
904.0200
0.4390
365.3200
1K
0.4360
380.4500
2K
0.4340
180.9300
2K
0.4320
62.0700
2K
0.4290
71.9500
2K
0.4270
399.9200
2K
0.4240
336.3400
3K
0.4210
204.4000
3K
0.4180
107.1000
3K
0.4150
107.8200
3K
0.4120
349.3200
3K
0.4100
134.6100
4K
0.4070
86.9100
4K
0.4050
376.2300
4K
0.4020
200.5000
4K
0.3990
492.4500
5K
0.3970
478.5700
5K
0.3940
347.2000
6K
0.3910
566.8700
6K
0.3850
740.2500
7K
0.3810
341.3100
7K
0.3740
350.0400
8K
0.3700
192.9500
8K
0.3630
299.8100
8K
0.3580
1,047.7600
9K
0.3490
496.6600
10K
0.3380
537.9600
10K
0.3310
884.5600
11K
0.3190
312.1900
11K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
22K
0.3100
2,944.5400
25K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
2,540.1100
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
3,160.1500
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
2,389.8200
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
2,200.4800
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
167K
0.2600
2,436.7400
169K
0.2590
4,582.3800
174K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
185K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
196K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
0.2470
6,177.8700
209K
0.2450
6,385.2600
215K
價格
數量 (ENA)
累計 (ENA)
0.5970
192.2000
11K
0.5860
347.4800
11K
0.5820
218.3100
11K
0.5720
259.0000
10K
0.5630
552.3300
10K
0.5550
304.8500
10K
0.5440
696.2200
9K
0.5380
132.0400
9K
0.5280
173.0900
9K
0.5200
507.7300
8K
0.5160
528.2700
8K
0.5100
245.8000
7K
0.5070
333.7400
7K
0.5010
683.0600
7K
0.4980
251.7600
6K
0.4930
111.9700
6K
0.4910
276.6400
6K
0.4890
180.7800
5K
0.4880
160.5300
5K
0.4860
290.2900
5K
0.4840
288.1800
5K
0.4830
352.8300
5K
0.4810
183.0100
4K
0.4800
331.4200
4K
0.4780
348.8000
4K
0.4760
337.6100
3K
0.4740
111.1300
3K
0.4720
162.3000
3K
0.4700
329.8300
3K
0.4690
97.0000
2K
0.4670
266.5300
2K
0.4660
250.5500
2K
0.4650
413.5400
2K
0.4630
121.4000
1K
0.4620
379.3600
1K
0.4610
194.1300
835.3900
0.4600
90.5100
641.2600
0.4590
131.1600
550.7500
0.4570
256.7600
419.5900
0.4550
162.8300
162.8300
0.454≈ 0.45
+ 0.00%
價格
數量 (ENA)
累計 (ENA)
0.454≈ 0.45
+ 0.00%
0.4530
190.4500
190.4500
0.4500
330.4700
520.9200
0.4470
78.9200
599.8400
0.4450
113.4000
713.2400
0.4430
99.4300
812.6700
0.4410
91.3500
904.0200
0.4390
365.3200
1K
0.4360
380.4500
2K
0.4340
180.9300
2K
0.4320
62.0700
2K
0.4290
71.9500
2K
0.4270
399.9200
2K
0.4240
336.3400
3K
0.4210
204.4000
3K
0.4180
107.1000
3K
0.4150
107.8200
3K
0.4120
349.3200
3K
0.4100
134.6100
4K
0.4070
86.9100
4K
0.4050
376.2300
4K
0.4020
200.5000
4K
0.3990
492.4500
5K
0.3970
478.5700
5K
0.3940
347.2000
6K
0.3910
566.8700
6K
0.3850
740.2500
7K
0.3810
341.3100
7K
0.3740
350.0400
8K
0.3700
192.9500
8K
0.3630
299.8100
8K
0.3580
1,047.7600
9K
0.3490
496.6600
10K
0.3380
537.9600
10K
0.3310
884.5600
11K
0.3190
312.1900
11K
0.3160
447.5100
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
22K
0.3100
2,944.5400
25K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
43K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
51K
0.3000
2,540.1100
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,021.4200
86K
0.2890
3,160.1500
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
97K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
2,389.8200
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
108K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
118K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
2,200.4800
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
167K
0.2600
2,436.7400
169K
0.2590
4,582.3800
174K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
185K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
196K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
0.2470
6,177.8700
209K
0.2450
6,385.2600
215K
最新成交
時間
價格(USDT)
數量(ENA)
22:27:23
0.4540
14.5500
22:27:19
0.4540
40.1400
22:27:14
0.4540
389.8600
22:27:06
0.4540
180.9600
22:27:02
0.4540
4.3900
22:26:54
0.4540
9.0400
22:26:49
0.4540
107.5000
22:26:45
0.4540
6.3900
22:26:41
0.4540
90.1500
22:26:37
0.4540
45.9400
22:26:33
0.4540
15.5700
22:26:28
0.4530
87.7000
22:26:24
0.4530
14.9900
22:26:20
0.4530
62.5500
22:26:16
0.4530
79.3600
22:26:11
0.4530
72.8800
22:26:11
0.4530
46.3700
22:26:11
0.4530
21.8200
22:26:11
0.4530
152.8000
22:26:07
0.4530
46.3700
22:26:03
0.4540
30.9500
22:25:59
0.4540
49.3000
22:25:55
0.4540
26.0000
22:25:46
0.4530
21.8200
22:25:42
0.4530
87.4700
22:25:42
0.4530
220.9900
22:25:38
0.4540
9.8100
22:25:34
0.4540
44.0200
22:25:26
0.4540
3.3100
22:25:21
0.4540
3.0000
22:25:17
0.4540
71.1100
22:25:13
0.4540
39.3800
22:25:09
0.4540
75.9100
22:24:56
0.4540
15.1200
22:24:52
0.4540
17.6400
22:24:48
0.4540
19.1600
22:24:40
0.4540
7.4100
22:24:35
0.4540
4.6200
22:24:31
0.4540
41.6900
22:24:23
0.4550
72.6600
22:24:18
0.4540
22.0300
22:24:06
0.4540
56.9700
22:24:02
0.4550
17.6200
22:23:58
0.4550
3.5100
22:23:53
0.4550
19.5000
22:23:41
0.4550
23.1700
22:23:37
0.4550
72.0000
22:23:33
0.4540
10.4900
22:23:29
0.4540
3.0400
22:23:20
0.4540
55.6100
22:23:12
0.4540
270.6000
22:23:12
0.4540
29.9600
22:23:07
0.4540
29.9600
22:23:07
0.4550
22.6600
22:23:03
0.4550
6.5600
22:23:03
0.4550
22.6600
22:22:55
0.4550
2.4900
22:22:55
0.4550
22.6600
22:22:51
0.4550
40.5800
22:22:51
0.4550
22.6600
22:22:42
0.4550
22.6600
22:22:38
0.4560
21.3200
22:22:34
0.4560
118.0900
22:22:30
0.4560
49.6500
22:22:26
0.4560
6.7100
22:22:22
0.4560
15.9200
22:22:17
0.4560
65.4800
22:22:13
0.4560
44.9800
22:22:09
0.4560
153.4400
22:22:05
0.4560
92.7400
22:22:01
0.4550
61.8600
22:21:52
0.4550
256.6700
22:21:48
0.4550
228.9600
22:21:44
0.4550
79.1600
22:21:40
0.4550
114.3900
22:21:36
0.4550
181.8000
22:21:32
0.4550
43.9800
22:21:28
0.4550
83.4200
22:21:23
0.4550
678.9700
22:21:19
0.4540
15.2900
22:21:15
0.4540
19.2600
22:20:50
0.4540
142.1600
22:20:50
0.4540
37.1900
22:20:50
0.4540
23.6600
22:20:41
0.4540
28.7300
22:20:41
0.4540
8.4600
22:20:37
0.4540
9.8800
22:20:37
0.4540
42.5100
22:20:33
0.4540
18.3400
22:20:29
0.4540
54.8300
22:20:29
0.4540
60.8500
22:20:25
0.4540
60.8500
22:20:21
0.4550
32.2500
22:20:16
0.4550
95.0300
22:20:12
0.4550
21.3700
22:20:08
0.4550
82.5500
22:20:04
0.4550
901.1900
22:19:59
0.4550
40.0600
22:19:55
0.4540
1,292.8100
22:19:51
0.4530
15.4700
切換至幣幣交易