DYDX/USDT
1.555
≈ 1.55
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.7960
556.3181
29K
1.7820
47.3642
28K
1.7770
205.6813
28K
1.7690
740.7354
28K
1.7560
541.3601
28K
1.7390
238.1250
27K
1.7260
828.6208
27K
1.7210
613.0122
26K
1.7130
50.9851
25K
1.6970
294.1574
25K
1.6890
698.4268
25K
1.6740
756.0610
24K
1.6650
490.0589
23K
1.6530
729.7350
23K
1.6480
834.7934
22K
1.6420
732.4905
21K
1.6400
715.5741
21K
1.6380
177.3629
20K
1.6340
667.6198
20K
1.6310
473.0461
19K
1.6270
628.8980
19K
1.6260
728.6995
18K
1.6240
783.4276
17K
1.6210
627.9263
17K
1.6180
729.8722
16K
1.6150
345.5397
15K
1.6140
641.1415
15K
1.6100
657.0790
14K
1.6090
82.4375
14K
1.6060
433.2595
13K
1.6030
697.5808
13K
1.6010
82.3532
12K
1.6000
239.2502
12K
1.5960
462.3024
12K
1.5950
540.6174
12K
1.5910
814.9752
11K
1.5900
391.2023
10K
1.5890
484.2690
10K
1.5880
120.8500
9K
1.5840
201.2675
9K
1.5820
489.4330
9K
1.5790
771.5552
8K
1.5780
560.0920
8K
1.5750
727.8597
7K
1.5710
164.2574
6K
1.5670
1,988.4181
6K
1.5620
2,086.3337
4K
1.5570
2,183.0114
2K
1.555≈ 1.55
+ 0.00%
1.5530
1,957.2378
2K
1.5470
2,135.0948
4K
1.5410
2,453.2832
7K
1.5360
515.5546
7K
1.5310
532.8366
8K
1.5270
128.3523
8K
1.5250
331.3622
8K
1.5210
212.5026
8K
1.5180
643.9766
9K
1.5130
184.0482
9K
1.5110
870.8935
10K
1.5090
161.4379
10K
1.5070
110.3821
10K
1.5020
731.3595
11K
1.5000
466.2401
11K
1.4950
865.5369
12K
1.4930
467.4046
13K
1.4900
666.5392
13K
1.4860
183.0925
14K
1.4820
457.2776
14K
1.4800
382.8859
14K
1.4750
641.7826
15K
1.4730
356.7160
15K
1.4690
877.4497
16K
1.4650
899.8571
17K
1.4610
424.9842
18K
1.4580
289.0880
18K
1.4560
545.5071
18K
1.4510
91.2405
19K
1.4470
750.3609
19K
1.4420
565.0598
20K
1.4390
562.4010
20K
1.4360
492.4789
21K
1.4290
311.9174
21K
1.4230
668.3620
22K
1.4100
596.5735
23K
1.4000
341.0268
23K
1.3840
613.2041
23K
1.3750
773.6371
24K
1.3580
410.8493
25K
1.3490
405.4972
25K
1.3430
289.7507
25K
1.3290
147.4364
26K
1.3110
826.3302
26K
1.2970
339.2311
27K
1.2880
718.7381
27K
1.2820
941.2682
28K
1.2670
451.3863
29K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
37K
0.8570
2,592.2189
39K
0.8560
262.4453
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
45K
0.8490
1,526.2671
46K
0.8480
2,499.0828
49K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
54K
0.8410
204.1783
54K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
74K
0.8170
632.6877
74K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
77K
0.8120
1,719.8312
78K
0.8110
1,204.6678
80K
0.8090
872.7922
80K
0.8060
221.0194
81K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
88K
0.7950
706.2993
89K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
97K
價格
數量 (DYDX)
累計 (DYDX)
1.7960
556.3181
29K
1.7820
47.3642
28K
1.7770
205.6813
28K
1.7690
740.7354
28K
1.7560
541.3601
28K
1.7390
238.1250
27K
1.7260
828.6208
27K
1.7210
613.0122
26K
1.7130
50.9851
25K
1.6970
294.1574
25K
1.6890
698.4268
25K
1.6740
756.0610
24K
1.6650
490.0589
23K
1.6530
729.7350
23K
1.6480
834.7934
22K
1.6420
732.4905
21K
1.6400
715.5741
21K
1.6380
177.3629
20K
1.6340
667.6198
20K
1.6310
473.0461
19K
1.6270
628.8980
19K
1.6260
728.6995
18K
1.6240
783.4276
17K
1.6210
627.9263
17K
1.6180
729.8722
16K
1.6150
345.5397
15K
1.6140
641.1415
15K
1.6100
657.0790
14K
1.6090
82.4375
14K
1.6060
433.2595
13K
1.6030
697.5808
13K
1.6010
82.3532
12K
1.6000
239.2502
12K
1.5960
462.3024
12K
1.5950
540.6174
12K
1.5910
814.9752
11K
1.5900
391.2023
10K
1.5890
484.2690
10K
1.5880
120.8500
9K
1.5840
201.2675
9K
1.5820
489.4330
9K
1.5790
771.5552
8K
1.5780
560.0920
8K
1.5750
727.8597
7K
1.5710
164.2574
6K
1.5670
1,988.4181
6K
1.5620
2,086.3337
4K
1.5570
2,183.0114
2K
1.555≈ 1.55
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.555≈ 1.55
+ 0.00%
1.5530
1,957.2378
2K
1.5470
2,135.0948
4K
1.5410
2,453.2832
7K
1.5360
515.5546
7K
1.5310
532.8366
8K
1.5270
128.3523
8K
1.5250
331.3622
8K
1.5210
212.5026
8K
1.5180
643.9766
9K
1.5130
184.0482
9K
1.5110
870.8935
10K
1.5090
161.4379
10K
1.5070
110.3821
10K
1.5020
731.3595
11K
1.5000
466.2401
11K
1.4950
865.5369
12K
1.4930
467.4046
13K
1.4900
666.5392
13K
1.4860
183.0925
14K
1.4820
457.2776
14K
1.4800
382.8859
14K
1.4750
641.7826
15K
1.4730
356.7160
15K
1.4690
877.4497
16K
1.4650
899.8571
17K
1.4610
424.9842
18K
1.4580
289.0880
18K
1.4560
545.5071
18K
1.4510
91.2405
19K
1.4470
750.3609
19K
1.4420
565.0598
20K
1.4390
562.4010
20K
1.4360
492.4789
21K
1.4290
311.9174
21K
1.4230
668.3620
22K
1.4100
596.5735
23K
1.4000
341.0268
23K
1.3840
613.2041
23K
1.3750
773.6371
24K
1.3580
410.8493
25K
1.3490
405.4972
25K
1.3430
289.7507
25K
1.3290
147.4364
26K
1.3110
826.3302
26K
1.2970
339.2311
27K
1.2880
718.7381
27K
1.2820
941.2682
28K
1.2670
451.3863
29K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
37K
0.8570
2,592.2189
39K
0.8560
262.4453
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
45K
0.8490
1,526.2671
46K
0.8480
2,499.0828
49K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
54K
0.8410
204.1783
54K
0.8380
1,617.6979
56K
0.8370
2,203.3602
58K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
74K
0.8170
632.6877
74K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
77K
0.8120
1,719.8312
78K
0.8110
1,204.6678
80K
0.8090
872.7922
80K
0.8060
221.0194
81K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
88K
0.7950
706.2993
89K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
97K
最新成交
時間
價格(USDT)
數量(DYDX)
09:06:12
1.5550
87.8524
09:06:08
1.5550
103.7228
09:06:04
1.5550
29.5080
09:05:59
1.5550
6.2828
09:05:55
1.5550
31.7804
09:05:51
1.5550
18.4856
09:05:46
1.5550
1.8552
09:05:42
1.5550
20.3832
09:05:38
1.5540
8.6204
09:05:34
1.5540
15.0576
09:05:29
1.5520
9.0848
09:05:25
1.5530
136.4852
09:05:21
1.5510
9.1992
09:05:21
1.5520
19.2460
09:05:21
1.5520
2.8084
09:05:21
1.5520
2.1876
09:05:21
1.5520
11.8976
09:05:17
1.5520
100.4840
09:05:12
1.5520
19.2460
09:05:08
1.5530
178.5176
09:05:04
1.5530
46.1888
09:05:00
1.5520
2.8084
09:04:55
1.5530
7.5704
09:04:51
1.5520
2.1876
09:04:47
1.5520
136.6236
09:04:42
1.5540
13.2252
09:04:37
1.5540
42.2556
09:04:37
1.5540
45.3488
09:04:33
1.5540
45.3488
09:04:24
1.5560
42.9920
09:04:20
1.5560
16.0888
09:04:16
1.5540
22.6832
09:04:11
1.5550
1.4100
09:04:07
1.5550
6.9180
09:04:03
1.5550
45.7720
09:03:59
1.5550
99.2972
09:03:54
1.5550
1.6656
09:03:50
1.5550
8.6192
09:03:42
1.5550
43.7000
09:03:37
1.5550
4.8176
09:03:37
1.5550
3.5668
09:03:37
1.5550
3.0956
09:03:33
1.5560
1.7134
09:03:24
1.5550
3.5668
09:03:20
1.5550
2.2496
09:03:20
1.5550
1.9750
09:03:20
1.5550
4.6874
09:03:15
1.5550
1.9750
09:03:11
1.5550
18.4728
09:03:11
1.5550
6.6624
09:03:07
1.5550
9.3780
09:03:07
1.5550
6.6624
09:03:02
1.5550
6.6624
09:02:58
1.5570
133.1768
09:02:54
1.5570
6.3848
09:02:50
1.5570
20.1480
09:02:41
1.5550
13.1404
09:02:36
1.5530
92.5164
09:02:36
1.5540
2.6148
09:02:32
1.5540
48.1224
09:02:32
1.5540
2.6148
09:02:28
1.5550
84.0328
09:02:24
1.5540
1.9516
09:02:23
1.5540
2.6148
09:02:15
1.5560
46.3492
09:02:10
1.5550
64.5116
09:02:06
1.5540
2.6148
09:02:02
1.5560
4.5720
09:01:58
1.5570
2.3804
09:01:53
1.5570
12.2084
09:01:49
1.5570
10.0868
09:01:45
1.5570
18.6120
09:01:36
1.5560
10.6904
09:01:32
1.5560
1.4605
09:01:23
1.5560
11.1760
09:01:19
1.5560
9.1520
09:01:15
1.5570
5.7680
09:01:11
1.5570
1.5253
09:01:06
1.5570
71.0708
09:00:58
1.5570
2.3804
09:00:53
1.5570
3.3312
09:00:49
1.5560
34.6736
09:00:44
1.5550
21.6744
09:00:40
1.5550
57.0904
09:00:36
1.5540
17.0344
09:00:27
1.5560
11.6416
09:00:23
1.5560
2.7660
09:00:19
1.5560
6.4840
09:00:14
1.5560
6.1404
09:00:10
1.5540
41.9276
09:00:10
1.5540
5.2040
09:00:01
1.5540
34.4928
09:00:01
1.5540
5.2040
08:59:57
1.5540
5.2040
08:59:53
1.5560
23.8392
08:59:48
1.5540
22.7900
08:59:44
1.5540
2.3188
08:59:36
1.5530
36.8884
08:59:32
1.5520
6.5228
08:59:27
1.5520
135.3352
切換至幣幣交易