DYDX/USDT
1.163
≈ 1.16
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
37K
1.3970
505.2603
37K
1.3860
185.5893
36K
1.3740
269.8665
36K
1.3630
861.7551
36K
1.3580
1,039.2831
35K
1.3450
469.8523
34K
1.3400
583.0727
34K
1.3230
335.5062
33K
1.3110
786.4537
33K
1.3040
753.4112
32K
1.3000
890.8968
31K
1.2840
815.7808
30K
1.2770
148.7361
29K
1.2620
800.4060
29K
1.2580
543.3624
28K
1.2530
1,004.0340
28K
1.2510
1,007.5737
27K
1.2480
314.0727
26K
1.2460
908.3897
26K
1.2450
662.1354
25K
1.2430
924.3321
24K
1.2400
292.0203
23K
1.2370
753.2984
23K
1.2360
1,002.2335
22K
1.2340
743.5988
21K
1.2300
120.2640
20K
1.2260
1,047.4384
20K
1.2230
115.4555
19K
1.2220
901.1762
19K
1.2190
278.0610
18K
1.2150
656.9940
18K
1.2120
857.8015
17K
1.2090
1,061.4662
16K
1.2070
741.4304
15K
1.2030
969.0614
15K
1.2020
1,062.3957
14K
1.2000
314.7827
12K
1.1980
941.9541
12K
1.1950
612.8294
11K
1.1930
740.7394
11K
1.1910
612.2040
10K
1.1870
1,106.1796
9K
1.1830
679.3102
8K
1.1790
795.0937
7K
1.1760
387.0024
7K
1.1740
582.6555
6K
1.1700
2,736.1493
6K
1.1650
2,961.8049
3K
1.163≈ 1.16
+ 0.00%
1.1610
2,676.7510
3K
1.1550
2,903.2651
6K
1.1500
2,725.7830
8K
1.1470
601.8089
9K
1.1430
325.5701
9K
1.1380
661.3738
10K
1.1330
640.6338
11K
1.1280
970.9640
12K
1.1250
812.8758
12K
1.1220
470.1120
13K
1.1180
1,005.9771
14K
1.1150
303.0802
14K
1.1120
800.5538
15K
1.1100
133.3577
15K
1.1050
646.6747
16K
1.1020
434.9148
16K
1.0980
208.5114
16K
1.0940
1,196.3964
18K
1.0890
149.9375
18K
1.0850
799.1966
18K
1.0830
671.2427
19K
1.0790
535.3557
20K
1.0740
256.9235
20K
1.0690
1,176.8558
21K
1.0660
273.1483
21K
1.0640
582.1075
22K
1.0600
382.7391
22K
1.0560
251.5755
23K
1.0530
1,105.1749
24K
1.0510
1,163.4137
25K
1.0480
681.5769
26K
1.0440
552.6124
26K
1.0410
320.5923
26K
1.0350
526.1507
27K
1.0300
1,134.9567
28K
1.0140
772.6801
29K
1.0060
743.6397
30K
0.9890
326.8608
30K
0.9840
331.7101
30K
0.9760
854.6176
31K
0.9630
460.7521
32K
0.9450
1,243.3081
33K
0.9390
449.2807
33K
0.9250
970.5772
34K
0.9190
1,612.3892
36K
0.9070
1,353.8766
37K
0.8940
1,488.4406
39K
0.8820
489.0925
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
37K
1.3970
505.2603
37K
1.3860
185.5893
36K
1.3740
269.8665
36K
1.3630
861.7551
36K
1.3580
1,039.2831
35K
1.3450
469.8523
34K
1.3400
583.0727
34K
1.3230
335.5062
33K
1.3110
786.4537
33K
1.3040
753.4112
32K
1.3000
890.8968
31K
1.2840
815.7808
30K
1.2770
148.7361
29K
1.2620
800.4060
29K
1.2580
543.3624
28K
1.2530
1,004.0340
28K
1.2510
1,007.5737
27K
1.2480
314.0727
26K
1.2460
908.3897
26K
1.2450
662.1354
25K
1.2430
924.3321
24K
1.2400
292.0203
23K
1.2370
753.2984
23K
1.2360
1,002.2335
22K
1.2340
743.5988
21K
1.2300
120.2640
20K
1.2260
1,047.4384
20K
1.2230
115.4555
19K
1.2220
901.1762
19K
1.2190
278.0610
18K
1.2150
656.9940
18K
1.2120
857.8015
17K
1.2090
1,061.4662
16K
1.2070
741.4304
15K
1.2030
969.0614
15K
1.2020
1,062.3957
14K
1.2000
314.7827
12K
1.1980
941.9541
12K
1.1950
612.8294
11K
1.1930
740.7394
11K
1.1910
612.2040
10K
1.1870
1,106.1796
9K
1.1830
679.3102
8K
1.1790
795.0937
7K
1.1760
387.0024
7K
1.1740
582.6555
6K
1.1700
2,736.1493
6K
1.1650
2,961.8049
3K
1.163≈ 1.16
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.163≈ 1.16
+ 0.00%
1.1610
2,676.7510
3K
1.1550
2,903.2651
6K
1.1500
2,725.7830
8K
1.1470
601.8089
9K
1.1430
325.5701
9K
1.1380
661.3738
10K
1.1330
640.6338
11K
1.1280
970.9640
12K
1.1250
812.8758
12K
1.1220
470.1120
13K
1.1180
1,005.9771
14K
1.1150
303.0802
14K
1.1120
800.5538
15K
1.1100
133.3577
15K
1.1050
646.6747
16K
1.1020
434.9148
16K
1.0980
208.5114
16K
1.0940
1,196.3964
18K
1.0890
149.9375
18K
1.0850
799.1966
18K
1.0830
671.2427
19K
1.0790
535.3557
20K
1.0740
256.9235
20K
1.0690
1,176.8558
21K
1.0660
273.1483
21K
1.0640
582.1075
22K
1.0600
382.7391
22K
1.0560
251.5755
23K
1.0530
1,105.1749
24K
1.0510
1,163.4137
25K
1.0480
681.5769
26K
1.0440
552.6124
26K
1.0410
320.5923
26K
1.0350
526.1507
27K
1.0300
1,134.9567
28K
1.0140
772.6801
29K
1.0060
743.6397
30K
0.9890
326.8608
30K
0.9840
331.7101
30K
0.9760
854.6176
31K
0.9630
460.7521
32K
0.9450
1,243.3081
33K
0.9390
449.2807
33K
0.9250
970.5772
34K
0.9190
1,612.3892
36K
0.9070
1,353.8766
37K
0.8940
1,488.4406
39K
0.8820
489.0925
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
最新成交
時間
價格(USDT)
數量(DYDX)
07:14:53
1.1630
1.4856
07:14:45
1.1630
6.0244
07:14:41
1.1630
2.5944
07:14:37
1.1630
1.7965
07:14:32
1.1630
24.7984
07:14:28
1.1630
4.3468
07:14:24
1.1620
6.8224
07:14:20
1.1620
1.7761
07:14:15
1.1620
13.1856
07:14:11
1.1620
27.1748
07:14:07
1.1620
1.9984
07:14:03
1.1630
2.5944
07:13:58
1.1630
9.9560
07:13:54
1.1630
25.6616
07:13:50
1.1640
39.8628
07:13:42
1.1650
6.5628
07:13:37
1.1650
29.6948
07:13:33
1.1650
1.3108
07:13:25
1.1660
5.4464
07:13:21
1.1660
8.5712
07:13:16
1.1650
1.6250
07:13:08
1.1650
24.6488
07:12:59
1.1650
7.9584
07:12:55
1.1650
3.1096
07:12:51
1.1650
1.3813
07:12:47
1.1650
8.2160
07:12:43
1.1640
9.0120
07:12:38
1.1640
48.1068
07:12:34
1.1640
1.6494
07:12:30
1.1640
5.0532
07:12:26
1.1640
10.1868
07:12:17
1.1630
26.9672
07:12:04
1.1650
12.6880
07:12:00
1.1660
2.5948
07:11:56
1.1650
40.2884
07:11:51
1.1650
2.5948
07:11:47
1.1650
2.7808
07:11:43
1.1650
5.0276
07:11:26
1.1640
2.8532
07:11:22
1.1640
2.8136
07:11:18
1.1640
6.6400
07:11:14
1.1640
1.9375
07:11:09
1.1640
16.1540
07:11:05
1.1640
28.5272
07:10:56
1.1650
2.5952
07:10:52
1.1650
2.5956
07:10:48
1.1650
7.3356
07:10:44
1.1660
54.5804
07:10:40
1.1650
1.9854
07:10:35
1.1650
12.5264
07:10:31
1.1640
1.3364
07:10:27
1.1640
3.9348
07:10:19
1.1640
1.4771
07:10:14
1.1650
53.5100
07:10:10
1.1640
4.0336
07:10:06
1.1640
80.0852
07:09:56
1.1650
1.8247
07:09:52
1.1650
2.5956
07:09:44
1.1640
65.4460
07:09:44
1.1640
1.8535
07:09:44
1.1640
5.7545
07:09:40
1.1640
1.8535
07:09:36
1.1640
0.1832
07:09:35
1.1640
7.6080
07:09:31
1.1650
3.9200
07:09:27
1.1640
7.6080
07:09:23
1.1660
117.8300
07:09:15
1.1650
2.5956
07:09:10
1.1650
11.0648
07:09:06
1.1660
64.0400
07:09:02
1.1660
82.2240
07:08:57
1.1650
1.8674
07:08:45
1.1650
1.7421
07:08:41
1.1650
101.7028
07:08:36
1.1660
58.8212
07:08:32
1.1660
22.2512
07:08:28
1.1650
4.9904
07:08:24
1.1640
1.8578
07:08:19
1.1640
11.3728
07:08:15
1.1650
1.4148
07:08:11
1.1650
2.1864
07:08:07
1.1660
2.5960
07:08:03
1.1660
1.4219
07:07:50
1.1660
7.7324
07:07:41
1.1650
1.7633
07:07:33
1.1660
1.9990
07:07:29
1.1660
1.6770
07:07:25
1.1650
35.0400
07:07:20
1.1660
1.7287
07:07:16
1.1660
9.3548
07:07:12
1.1660
42.9128
07:07:08
1.1670
1.4134
07:07:04
1.1670
7.5564
07:06:55
1.1660
6.9892
07:06:51
1.1660
1.3409
07:06:46
1.1670
7.4208
07:06:42
1.1670
48.7356
07:06:34
1.1670
42.6724
07:06:29
1.1680
43.8968
07:06:25
1.1670
2.8152
切換至幣幣交易