DYDX/USDT
1.104
≈ 1.10
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3520
1,066.8251
40K
1.3460
280.1486
39K
1.3360
1,066.3072
39K
1.3220
728.5283
38K
1.3180
288.3938
37K
1.3100
925.9873
37K
1.2980
784.5925
36K
1.2890
1,002.9992
35K
1.2810
651.9905
34K
1.2710
1,170.7189
34K
1.2630
524.2033
32K
1.2450
710.4688
32K
1.2280
512.7771
31K
1.2230
365.1159
31K
1.2090
417.3812
30K
1.1990
375.0476
30K
1.1980
1,083.8938
30K
1.1950
580.8827
28K
1.1940
918.8053
28K
1.1900
1,095.7040
27K
1.1870
989.4454
26K
1.1830
1,044.6297
25K
1.1790
932.1070
24K
1.1750
697.1063
23K
1.1710
428.6308
22K
1.1690
342.0955
22K
1.1650
136.5672
21K
1.1640
700.7461
21K
1.1610
822.7509
21K
1.1570
126.2876
20K
1.1530
828.1359
20K
1.1500
947.9266
19K
1.1490
189.2585
18K
1.1450
805.6003
18K
1.1440
743.9229
17K
1.1420
747.1786
16K
1.1380
1,051.5924
15K
1.1350
342.8964
14K
1.1320
739.3984
14K
1.1280
754.5622
13K
1.1250
328.9284
12K
1.1220
624.9117
12K
1.1190
335.9157
12K
1.1160
466.0083
11K
1.1130
534.0194
11K
1.1110
3,419.2634
10K
1.1080
3,503.8323
7K
1.1060
3,283.4185
3K
1.104≈ 1.10
+ 0.00%
1.1020
3,621.8798
4K
1.0990
3,121.4023
7K
1.0950
2,794.60{3}
10K
1.0920
3,359.3204
13K
1.0880
253.9762
13K
1.0840
1,116.1857
14K
1.0800
1,207.4352
15K
1.0760
548.1923
16K
1.0720
817.8908
17K
1.0670
180.9736
17K
1.0630
791.3161
18K
1.0590
665.3247
18K
1.0540
1,058.9716
20K
1.0510
280.8441
20K
1.0490
1,045.0635
21K
1.0440
608.5039
21K
1.0420
1,278.5966
23K
1.0380
545.2287
23K
1.0330
844.1408
24K
1.0280
872.7752
25K
1.0240
1,202.9432
26K
1.0220
1,062.9002
27K
1.0170
140.0336
27K
1.0140
689.4174
28K
1.0090
346.9856
28K
1.0040
910.5116
29K
0.9990
315.9201
30K
0.9940
400.2957
30K
0.9900
1,104.3129
31K
0.9850
1,000.3262
32K
0.9830
526.0185
33K
0.9790
1,170.1080
34K
0.9770
1,328.5672
35K
0.9660
684.6089
36K
0.9510
1,572.5223
37K
0.9450
1,520.9844
39K
0.9270
989.4796
40K
0.9080
771.8342
41K
0.8990
1,315.1805
42K
0.8880
416.2485
42K
0.8790
1,060.8586
44K
0.8690
785.7880
44K
0.8630
689.7343
45K
0.8620
1,608.9148
47K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
52K
0.8570
2,592.2189
55K
0.8560
1,292.3249
56K
0.8540
3,316.7825
60K
0.8530
1,381.3176
61K
0.8510
144.0958
61K
0.8490
1,526.2671
63K
0.8480
2,499.0828
65K
0.8470
1,397.5323
67K
0.8460
2,623.5727
69K
0.8450
1,727.7563
71K
0.8440
288.3574
71K
0.8420
1,491.2091
73K
0.8410
204.1783
73K
0.8380
1,617.6979
75K
0.8370
2,203.3602
77K
0.8350
2,586.6084
79K
0.8330
852.9541
80K
0.8320
1,116.1413
81K
0.8300
1,337.3519
83K
0.8270
1,906.7500
85K
0.8260
1,527.1390
86K
0.8250
120.1388
86K
0.8240
602.4493
87K
0.8230
137.0565
87K
0.8220
2,051.0630
89K
0.8200
453.7199
89K
0.8180
3,236.0552
93K
0.8170
632.6877
93K
0.8160
1,757.1437
95K
0.8150
196.1960
95K
0.8130
1,619.6196
97K
0.8120
1,719.8312
99K
0.8110
1,204.6678
100K
0.8090
2,234.1922
102K
0.8060
221.0194
102K
0.8050
1,233.1942
103K
0.8040
1,136.6062
105K
0.8030
1,463.6363
106K
0.8010
724.6397
107K
0.8000
1,451.8703
108K
0.7990
915.6080
109K
0.7980
264.3679
109K
0.7950
706.2993
110K
0.7920
1,912.9777
112K
0.7910
1,830.3513
114K
0.7900
2,016.3918
116K
0.7890
1,113.4079
117K
0.7870
1,433.5155
118K
0.7860
547.2059
119K
0.7850
199.0818
119K
0.7840
1,085.2097
120K
0.7820
429.9695
121K
0.7810
5,051.6590
126K
價格
數量 (DYDX)
累計 (DYDX)
1.3520
1,066.8251
40K
1.3460
280.1486
39K
1.3360
1,066.3072
39K
1.3220
728.5283
38K
1.3180
288.3938
37K
1.3100
925.9873
37K
1.2980
784.5925
36K
1.2890
1,002.9992
35K
1.2810
651.9905
34K
1.2710
1,170.7189
34K
1.2630
524.2033
32K
1.2450
710.4688
32K
1.2280
512.7771
31K
1.2230
365.1159
31K
1.2090
417.3812
30K
1.1990
375.0476
30K
1.1980
1,083.8938
30K
1.1950
580.8827
28K
1.1940
918.8053
28K
1.1900
1,095.7040
27K
1.1870
989.4454
26K
1.1830
1,044.6297
25K
1.1790
932.1070
24K
1.1750
697.1063
23K
1.1710
428.6308
22K
1.1690
342.0955
22K
1.1650
136.5672
21K
1.1640
700.7461
21K
1.1610
822.7509
21K
1.1570
126.2876
20K
1.1530
828.1359
20K
1.1500
947.9266
19K
1.1490
189.2585
18K
1.1450
805.6003
18K
1.1440
743.9229
17K
1.1420
747.1786
16K
1.1380
1,051.5924
15K
1.1350
342.8964
14K
1.1320
739.3984
14K
1.1280
754.5622
13K
1.1250
328.9284
12K
1.1220
624.9117
12K
1.1190
335.9157
12K
1.1160
466.0083
11K
1.1130
534.0194
11K
1.1110
3,419.2634
10K
1.1080
3,503.8323
7K
1.1060
3,283.4185
3K
1.104≈ 1.10
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.104≈ 1.10
+ 0.00%
1.1020
3,621.8798
4K
1.0990
3,121.4023
7K
1.0950
2,794.60{3}
10K
1.0920
3,359.3204
13K
1.0880
253.9762
13K
1.0840
1,116.1857
14K
1.0800
1,207.4352
15K
1.0760
548.1923
16K
1.0720
817.8908
17K
1.0670
180.9736
17K
1.0630
791.3161
18K
1.0590
665.3247
18K
1.0540
1,058.9716
20K
1.0510
280.8441
20K
1.0490
1,045.0635
21K
1.0440
608.5039
21K
1.0420
1,278.5966
23K
1.0380
545.2287
23K
1.0330
844.1408
24K
1.0280
872.7752
25K
1.0240
1,202.9432
26K
1.0220
1,062.9002
27K
1.0170
140.0336
27K
1.0140
689.4174
28K
1.0090
346.9856
28K
1.0040
910.5116
29K
0.9990
315.9201
30K
0.9940
400.2957
30K
0.9900
1,104.3129
31K
0.9850
1,000.3262
32K
0.9830
526.0185
33K
0.9790
1,170.1080
34K
0.9770
1,328.5672
35K
0.9660
684.6089
36K
0.9510
1,572.5223
37K
0.9450
1,520.9844
39K
0.9270
989.4796
40K
0.9080
771.8342
41K
0.8990
1,315.1805
42K
0.8880
416.2485
42K
0.8790
1,060.8586
44K
0.8690
785.7880
44K
0.8630
689.7343
45K
0.8620
1,608.9148
47K
0.8610
3,273.8389
50K
0.8600
975.2886
51K
0.8580
1,559.0360
52K
0.8570
2,592.2189
55K
0.8560
1,292.3249
56K
0.8540
3,316.7825
60K
0.8530
1,381.3176
61K
0.8510
144.0958
61K
0.8490
1,526.2671
63K
0.8480
2,499.0828
65K
0.8470
1,397.5323
67K
0.8460
2,623.5727
69K
0.8450
1,727.7563
71K
0.8440
288.3574
71K
0.8420
1,491.2091
73K
0.8410
204.1783
73K
0.8380
1,617.6979
75K
0.8370
2,203.3602
77K
0.8350
2,586.6084
79K
0.8330
852.9541
80K
0.8320
1,116.1413
81K
0.8300
1,337.3519
83K
0.8270
1,906.7500
85K
0.8260
1,527.1390
86K
0.8250
120.1388
86K
0.8240
602.4493
87K
0.8230
137.0565
87K
0.8220
2,051.0630
89K
0.8200
453.7199
89K
0.8180
3,236.0552
93K
0.8170
632.6877
93K
0.8160
1,757.1437
95K
0.8150
196.1960
95K
0.8130
1,619.6196
97K
0.8120
1,719.8312
99K
0.8110
1,204.6678
100K
0.8090
2,234.1922
102K
0.8060
221.0194
102K
0.8050
1,233.1942
103K
0.8040
1,136.6062
105K
0.8030
1,463.6363
106K
0.8010
724.6397
107K
0.8000
1,451.8703
108K
0.7990
915.6080
109K
0.7980
264.3679
109K
0.7950
706.2993
110K
0.7920
1,912.9777
112K
0.7910
1,830.3513
114K
0.7900
2,016.3918
116K
0.7890
1,113.4079
117K
0.7870
1,433.5155
118K
0.7860
547.2059
119K
0.7850
199.0818
119K
0.7840
1,085.2097
120K
0.7820
429.9695
121K
0.7810
5,051.6590
126K
最新成交
時間
價格(USDT)
數量(DYDX)
15:29:46
1.1040
1.4914
15:29:41
1.1040
1.7988
15:29:37
1.1040
3.2480
15:29:32
1.1040
56.0000
15:29:28
1.1040
23.9880
15:29:24
1.1040
2.8920
15:29:14
1.1040
15.9788
15:29:10
1.1030
11.6268
15:28:57
1.1040
14.7908
15:28:53
1.1040
1.6764
15:28:44
1.1040
34.1140
15:28:40
1.1040
47.4976
15:28:35
1.1050
1.8263
15:28:31
1.1050
17.4408
15:28:26
1.1040
1.5685
15:28:21
1.1040
1.4023
15:28:12
1.1040
1.7064
15:28:07
1.1040
27.1668
15:28:03
1.1040
1.7476
15:27:59
1.1040
1.3909
15:27:54
1.1040
1.9119
15:27:45
1.1040
1.8443
15:27:36
1.1030
43.5716
15:27:32
1.1030
17.0032
15:27:28
1.1040
10.9936
15:27:05
1.1050
2.4932
15:27:01
1.1050
7.9360
15:26:57
1.1050
1.7796
15:26:53
1.1050
30.4144
15:26:48
1.1050
1.3815
15:26:44
1.1050
457.9392
15:26:35
1.1050
158.5516
15:26:27
1.1050
3.4408
15:26:22
1.1060
1.4701
15:26:18
1.1060
76.9488
15:26:14
1.1060
1.5182
15:26:09
1.1060
1.6136
15:26:05
1.1050
1.8819
15:26:00
1.1050
1.4876
15:25:51
1.1050
10.0036
15:25:39
1.1060
4.3980
15:25:34
1.1050
1.3700
15:25:26
1.1050
1.4206
15:25:21
1.1050
1.5177
15:25:17
1.1050
1.9916
15:25:13
1.1050
1.5928
15:25:08
1.1050
1.8733
15:25:04
1.1050
8.1600
15:24:59
1.1050
1.4383
15:24:42
1.1050
1.8332
15:24:34
1.1050
1.7794
15:24:25
1.1050
1.8737
15:24:11
1.1050
55.5364
15:24:02
1.1050
1.8789
15:23:52
1.1050
5.4940
15:23:47
1.1050
14.3488
15:23:39
1.1060
1.8614
15:23:21
1.1060
1.5403
15:23:12
1.1060
5.9268
15:23:08
1.1060
6.3560
15:23:03
1.1050
1.4069
15:22:58
1.1050
1.6360
15:22:54
1.1050
38.3904
15:22:49
1.1050
1.9081
15:22:45
1.1050
1.5038
15:22:41
1.1050
88.1868
15:22:37
1.1050
25.7856
15:22:32
1.1060
9.0252
15:22:27
1.1060
1.9986
15:22:22
1.1060
1.7083
15:22:18
1.1060
1.7075
15:22:14
1.1060
12.4528
15:22:09
1.1050
202.7348
15:22:05
1.1040
43.1204
15:22:00
1.1040
1.5558
15:21:56
1.1040
25.4804
15:21:51
1.1040
1.7385
15:21:43
1.1040
1.6957
15:21:39
1.1040
3.4164
15:21:34
1.1040
1.8628
15:21:30
1.1030
1.9873
15:21:25
1.1030
52.5532
15:21:12
1.1040
9.2400
15:21:07
1.1040
4.4620
15:21:03
1.1050
3.9204
15:20:49
1.1040
1.8104
15:20:40
1.1040
116.0000
15:20:31
1.1040
71.0212
15:20:27
1.1040
1.3428
15:20:23
1.1040
26.0268
15:20:17
1.1040
9.5324
15:20:12
1.1050
18.0824
15:20:08
1.1050
2.0680
15:19:49
1.1050
9.2440
15:19:45
1.1050
2.6536
15:19:41
1.1050
1.9461
15:19:37
1.1050
1.6506
15:19:32
1.1050
27.7840
15:19:28
1.1060
4.6620
15:19:24
1.1060
9.0828
切換至幣幣交易