DYDX/USDT
0.794
≈ 0.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.0720
545.6541
47K
1.0530
98.5850
47K
1.0380
1,136.5450
47K
1.0210
663.7518
46K
1.0100
157.3888
45K
1.0010
1,020.1404
45K
0.9890
545.1674
44K
0.9730
217.8436
43K
0.9680
728.4444
43K
0.9570
191.1240
42K
0.9530
1,507.5873
42K
0.9450
159.0898
41K
0.9330
128.3976
40K
0.9140
1,410.4826
40K
0.8950
265.4174
39K
0.8860
935.1866
39K
0.8820
202.6665
38K
0.8790
800.5161
37K
0.8780
1,116.5483
37K
0.8750
736.9484
36K
0.8730
1,068.9680
35K
0.8690
436.9921
34K
0.8650
721.1456
33K
0.8610
765.0320
33K
0.8580
1,263.2644
32K
0.8550
354.9523
31K
0.8520
227.6197
30K
0.8490
1,537.3850
30K
0.8470
291.7237
28K
0.8460
831.2249
28K
0.8420
1,133.6271
27K
0.8380
1,548.5401
26K
0.8350
1,190.2247
25K
0.8310
720.6655
23K
0.8290
1,467.8453
23K
0.8280
966.3604
21K
0.8250
1,165.3052
20K
0.8240
1,223.4390
19K
0.8220
262.7280
18K
0.8210
899.6761
18K
0.8170
446.1995
17K
0.8150
427.2560
16K
0.8110
956.4694
16K
0.8070
976.3919
15K
0.8030
591.2041
14K
0.8010
4,126.2669
13K
0.7980
4,609.7515
9K
0.7960
4,570.1438
5K
0.794≈ 0.79
+ 0.00%
0.7920
4,681.4692
5K
0.7890
4,964.3485
10K
0.7850
4,814.4178
14K
0.7820
1,067.6004
16K
0.7770
914.6033
16K
0.7720
389.7075
17K
0.7670
527.8861
17K
0.7640
372.7863
18K
0.7590
1,326.5338
19K
0.7570
964.9787
20K
0.7540
1,367.5711
21K
0.7520
1,670.7902
23K
0.7480
1,508.8626
25K
0.7460
1,220.8203
26K
0.7430
1,384.3881
27K
0.7380
714.7185
28K
0.7340
167.4079
28K
0.7290
965.9610
29K
0.7240
513.4502
30K
0.7220
781.4985
30K
0.7190
366.3250
31K
0.7150
1,106.3157
32K
0.7110
559.4777
32K
0.7070
574.5436
33K
0.7030
334.6775
33K
0.6980
1,885.5197
35K
0.6930
1,120.5034
36K
0.6880
277.5280
37K
0.6850
1,120.7428
38K
0.6810
559.6681
38K
0.6790
365.8510
39K
0.6750
1,387.4791
40K
0.6700
170.6352
40K
0.6600
1,752.1118
42K
0.6400
2,311.6305
44K
0.6200
1,427.0086
46K
0.6070
691.9343
46K
0.5980
1,029.6699
47K
0.5930
343.9795
48K
0.5810
2,251.8003
50K
0.5750
1,416.9619
51K
0.5580
2,546.4509
54K
0.5450
2,170.5811
56K
0.5350
2,534.9109
59K
0.5230
707.9435
59K
0.5050
2,240.1612
62K
0.4890
2,912.8548
64K
0.4690
2,112.9246
67K
0.0020
500.0000
67K
0.0010
4,600.0000
72K
價格
數量 (DYDX)
累計 (DYDX)
1.0720
545.6541
47K
1.0530
98.5850
47K
1.0380
1,136.5450
47K
1.0210
663.7518
46K
1.0100
157.3888
45K
1.0010
1,020.1404
45K
0.9890
545.1674
44K
0.9730
217.8436
43K
0.9680
728.4444
43K
0.9570
191.1240
42K
0.9530
1,507.5873
42K
0.9450
159.0898
41K
0.9330
128.3976
40K
0.9140
1,410.4826
40K
0.8950
265.4174
39K
0.8860
935.1866
39K
0.8820
202.6665
38K
0.8790
800.5161
37K
0.8780
1,116.5483
37K
0.8750
736.9484
36K
0.8730
1,068.9680
35K
0.8690
436.9921
34K
0.8650
721.1456
33K
0.8610
765.0320
33K
0.8580
1,263.2644
32K
0.8550
354.9523
31K
0.8520
227.6197
30K
0.8490
1,537.3850
30K
0.8470
291.7237
28K
0.8460
831.2249
28K
0.8420
1,133.6271
27K
0.8380
1,548.5401
26K
0.8350
1,190.2247
25K
0.8310
720.6655
23K
0.8290
1,467.8453
23K
0.8280
966.3604
21K
0.8250
1,165.3052
20K
0.8240
1,223.4390
19K
0.8220
262.7280
18K
0.8210
899.6761
18K
0.8170
446.1995
17K
0.8150
427.2560
16K
0.8110
956.4694
16K
0.8070
976.3919
15K
0.8030
591.2041
14K
0.8010
4,126.2669
13K
0.7980
4,609.7515
9K
0.7960
4,570.1438
5K
0.794≈ 0.79
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.794≈ 0.79
+ 0.00%
0.7920
4,681.4692
5K
0.7890
4,964.3485
10K
0.7850
4,814.4178
14K
0.7820
1,067.6004
16K
0.7770
914.6033
16K
0.7720
389.7075
17K
0.7670
527.8861
17K
0.7640
372.7863
18K
0.7590
1,326.5338
19K
0.7570
964.9787
20K
0.7540
1,367.5711
21K
0.7520
1,670.7902
23K
0.7480
1,508.8626
25K
0.7460
1,220.8203
26K
0.7430
1,384.3881
27K
0.7380
714.7185
28K
0.7340
167.4079
28K
0.7290
965.9610
29K
0.7240
513.4502
30K
0.7220
781.4985
30K
0.7190
366.3250
31K
0.7150
1,106.3157
32K
0.7110
559.4777
32K
0.7070
574.5436
33K
0.7030
334.6775
33K
0.6980
1,885.5197
35K
0.6930
1,120.5034
36K
0.6880
277.5280
37K
0.6850
1,120.7428
38K
0.6810
559.6681
38K
0.6790
365.8510
39K
0.6750
1,387.4791
40K
0.6700
170.6352
40K
0.6600
1,752.1118
42K
0.6400
2,311.6305
44K
0.6200
1,427.0086
46K
0.6070
691.9343
46K
0.5980
1,029.6699
47K
0.5930
343.9795
48K
0.5810
2,251.8003
50K
0.5750
1,416.9619
51K
0.5580
2,546.4509
54K
0.5450
2,170.5811
56K
0.5350
2,534.9109
59K
0.5230
707.9435
59K
0.5050
2,240.1612
62K
0.4890
2,912.8548
64K
0.4690
2,112.9246
67K
0.0020
500.0000
67K
0.0010
4,600.0000
72K
最新成交
時間
價格(USDT)
數量(DYDX)
14:28:08
0.7940
1.6901
14:28:04
0.7940
6.4728
14:27:55
0.7940
1.3604
14:27:51
0.7930
1.6428
14:27:47
0.7930
1.7805
14:27:42
0.7930
1.6951
14:27:38
0.7930
1.8052
14:27:34
0.7930
1.6373
14:27:21
0.7930
1.4456
14:27:13
0.7930
1.9033
14:27:09
0.7930
20.1348
14:27:05
0.7930
3.9252
14:27:01
0.7930
7.2632
14:26:52
0.7930
2.7184
14:26:48
0.7930
2.7184
14:26:43
0.7930
6.9780
14:26:39
0.7930
2.0000
14:26:35
0.7930
7.5556
14:26:31
0.7930
1.5103
14:26:27
0.7930
1.9185
14:26:22
0.7940
3.2740
14:26:18
0.7940
1.9328
14:26:10
0.7930
1.3164
14:26:06
0.7940
4.4028
14:25:53
0.7930
209.8512
14:25:44
0.7930
10.5924
14:25:40
0.7930
6.3468
14:25:31
0.7930
1.3009
14:25:27
0.7940
15.0128
14:25:23
0.7940
1.9065
14:25:19
0.7940
11.3056
14:25:14
0.7930
1.9458
14:25:02
0.7930
1.3702
14:24:58
0.7930
3.3240
14:24:53
0.7930
1.4023
14:24:49
0.7930
1.4127
14:24:24
0.7930
1.5132
14:24:15
0.7930
1.5447
14:24:11
0.7930
1.6740
14:23:54
0.7930
1.9629
14:23:37
0.7940
5.3728
14:23:29
0.7930
1.9232
14:23:16
0.7930
1.5740
14:23:08
0.7930
1.5573
14:23:04
0.7930
1.3796
14:22:59
0.7930
1.9115
14:22:55
0.7930
1.4398
14:22:42
0.7940
1.6763
14:22:38
0.7930
23.9244
14:22:29
0.7940
1.4953
14:22:21
0.7940
24.4568
14:22:17
0.7940
8.5692
14:22:12
0.7940
2.9780
14:22:04
0.7940
19.7596
14:22:00
0.7940
2.9044
14:21:56
0.7940
25.5516
14:21:47
0.7940
5.0604
14:21:35
0.7940
1.6821
14:21:26
0.7940
1.5517
14:21:21
0.7940
9.8780
14:21:13
0.7940
4.0536
14:21:09
0.7940
19.1268
14:21:04
0.7950
12.9312
14:21:00
0.7940
100.3916
14:20:56
0.7940
10.1920
14:20:52
0.7940
2.7184
14:20:48
0.7940
27.0620
14:20:43
0.7950
12.1568
14:20:39
0.7950
51.5524
14:20:35
0.7940
8.4572
14:20:26
0.7940
1.8384
14:20:11
0.7940
8.8012
14:20:07
0.7940
1.8115
14:20:03
0.7940
1.8548
14:19:58
0.7940
29.7360
14:19:54
0.7940
1.8831
14:19:50
0.7940
1.4777
14:19:45
0.7940
1.5868
14:19:33
0.7940
1.9970
14:19:28
0.7940
1.6345
14:19:24
0.7940
5.3040
14:19:19
0.7940
11.6260
14:19:11
0.7940
5.5568
14:19:07
0.7940
39.4632
14:19:03
0.7930
11.0980
14:18:54
0.7930
33.9376
14:18:50
0.7930
15.7776
14:18:42
0.7930
93.3080
14:18:37
0.7930
120.2260
14:18:33
0.7930
129.2072
14:18:29
0.7930
30.0536
14:18:20
0.7920
2.9028
14:18:16
0.7920
38.6332
14:18:12
0.7920
126.0548
14:17:59
0.7910
1.9955
14:17:51
0.7910
183.5576
14:17:47
0.7910
107.0744
14:17:38
0.7910
196.2568
14:17:30
0.7910
1.9245
14:17:25
0.7910
219.3312
切換至幣幣交易