DYDX/USDT
0.866
≈ 0.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
69K
1.3570
451.8503
68K
1.3520
147.0318
68K
1.3210
324.1234
67K
1.2990
303.7570
67K
1.2650
959.2240
67K
1.2610
327.3062
66K
1.2460
425.5792
65K
1.2300
1,051.4182
65K
1.2200
980.7039
64K
1.2090
1,085.3457
63K
1.1950
438.7938
62K
1.1930
1,072.2304
61K
1.1840
595.3197
60K
1.1720
548.3132
60K
1.1680
633.7795
59K
1.1630
821.4825
59K
1.1460
1.3013
58K
1.1420
656.9639
58K
1.1400
1.3013
57K
1.1390
690.6992
57K
1.1340
1.3013
56K
1.1300
334.2913
56K
1.1280
3,398.6565
56K
1.1260
2,714.7450
53K
1.1220
1.3013
50K
1.1140
1,184.9670
50K
1.1070
190.0889
49K
1.1030
1.3013
49K
1.0930
1,305.3545
49K
1.0880
1,250.5193
47K
1.0850
1.3013
46K
1.0790
1,339.5334
46K
1.0740
1,395.8712
45K
1.0660
1.3013
43K
1.0640
1,114.1600
43K
1.0560
684.1380
42K
1.0520
477.3008
42K
1.0490
1.3013
41K
1.0350
601.0206
41K
1.0320
1.3013
40K
1.0250
570.9061
40K
1.0180
561.0836
40K
1.0150
1.3013
39K
1.0090
957.9602
39K
0.9980
1.3013
38K
0.9900
761.7504
38K
0.9810
1.3013
38K
0.9720
549.3785
38K
0.9640
1.3013
37K
0.9590
926.6591
37K
0.9570
1,057.6103
36K
0.9540
405.8966
35K
0.9500
919.3374
35K
0.9470
1.3013
34K
0.9460
343.4017
34K
0.9420
978.9629
33K
0.9380
1,285.5759
32K
0.9340
1,289.8135
31K
0.9320
1,202.7677
30K
0.9300
425.0774
29K
0.9260
1,287.0097
28K
0.9230
1,016.7605
27K
0.9190
752.2337
26K
0.9170
342.1669
25K
0.9160
499.7208
25K
0.9130
1,031.6411
24K
0.9100
640.8026
23K
0.9090
955.9329
23K
0.9070
407.1650
22K
0.9060
1,020.4451
21K
0.9040
619.7495
20K
0.9010
1,145.3351
20K
0.8970
978.3470
19K
0.8940
820.2409
18K
0.8930
257.3370
17K
0.8900
316.5414
16K
0.8870
1,089.0110
16K
0.8840
702.3320
15K
0.8810
1,500.0354
14K
0.8790
785.2413
13K
0.8750
4,192.0691
12K
0.8700
3,499.8870
8K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8610
4,618.8676
29K
0.8550
4,138.0523
33K
0.8500
505.6869
34K
0.8470
2,227.5823
36K
0.8430
498.3736
36K
0.8390
806.5214
37K
0.8350
172.6760
37K
0.8310
1,211.5921
39K
0.8290
912.9436
40K
0.8250
403.4756
40K
0.8200
660.7042
41K
0.8160
1,076.2514
42K
0.8130
675.7140
42K
0.8110
977.6956
43K
0.8080
457.9729
44K
0.8060
888.6260
45K
0.8020
1,054.4627
46K
0.7980
860.1243
47K
0.7960
1,427.5101
48K
0.7930
1,436.6893
49K
0.7880
1,030.1335
50K
0.7840
1,580.4521
52K
0.7790
1,337.7392
53K
0.7760
1,506.2159
55K
0.7730
1,693.1917
57K
0.7680
1,246.3112
58K
0.7630
1,132.8876
59K
0.7580
266.6675
59K
0.7530
1,140.2514
60K
0.7480
1,480.6669
62K
0.7440
1,456.2651
63K
0.7410
777.1446
64K
0.7270
1,492.2089
66K
0.7080
1,033.5688
67K
0.6880
238.6011
67K
0.6780
896.2135
68K
0.6700
467.5979
68K
0.6590
158.5469
68K
0.6410
839.3100
69K
0.6360
1,614.2813
71K
0.6270
326.8276
71K
0.6160
2,429.5462
74K
0.6100
1,797.4111
75K
0.6000
1,339.0155
77K
0.5940
1,532.6273
78K
0.5790
413.0982
79K
0.5710
1,184.1398
80K
0.0040
1.3039
80K
0.0020
503.9117
80K
0.0010
4,609.1273
85K
價格
數量 (DYDX)
累計 (DYDX)
1.3680
637.2848
69K
1.3570
451.8503
68K
1.3520
147.0318
68K
1.3210
324.1234
67K
1.2990
303.7570
67K
1.2650
959.2240
67K
1.2610
327.3062
66K
1.2460
425.5792
65K
1.2300
1,051.4182
65K
1.2200
980.7039
64K
1.2090
1,085.3457
63K
1.1950
438.7938
62K
1.1930
1,072.2304
61K
1.1840
595.3197
60K
1.1720
548.3132
60K
1.1680
633.7795
59K
1.1630
821.4825
59K
1.1460
1.3013
58K
1.1420
656.9639
58K
1.1400
1.3013
57K
1.1390
690.6992
57K
1.1340
1.3013
56K
1.1300
334.2913
56K
1.1280
3,398.6565
56K
1.1260
2,714.7450
53K
1.1220
1.3013
50K
1.1140
1,184.9670
50K
1.1070
190.0889
49K
1.1030
1.3013
49K
1.0930
1,305.3545
49K
1.0880
1,250.5193
47K
1.0850
1.3013
46K
1.0790
1,339.5334
46K
1.0740
1,395.8712
45K
1.0660
1.3013
43K
1.0640
1,114.1600
43K
1.0560
684.1380
42K
1.0520
477.3008
42K
1.0490
1.3013
41K
1.0350
601.0206
41K
1.0320
1.3013
40K
1.0250
570.9061
40K
1.0180
561.0836
40K
1.0150
1.3013
39K
1.0090
957.9602
39K
0.9980
1.3013
38K
0.9900
761.7504
38K
0.9810
1.3013
38K
0.9720
549.3785
38K
0.9640
1.3013
37K
0.9590
926.6591
37K
0.9570
1,057.6103
36K
0.9540
405.8966
35K
0.9500
919.3374
35K
0.9470
1.3013
34K
0.9460
343.4017
34K
0.9420
978.9629
33K
0.9380
1,285.5759
32K
0.9340
1,289.8135
31K
0.9320
1,202.7677
30K
0.9300
425.0774
29K
0.9260
1,287.0097
28K
0.9230
1,016.7605
27K
0.9190
752.2337
26K
0.9170
342.1669
25K
0.9160
499.7208
25K
0.9130
1,031.6411
24K
0.9100
640.8026
23K
0.9090
955.9329
23K
0.9070
407.1650
22K
0.9060
1,020.4451
21K
0.9040
619.7495
20K
0.9010
1,145.3351
20K
0.8970
978.3470
19K
0.8940
820.2409
18K
0.8930
257.3370
17K
0.8900
316.5414
16K
0.8870
1,089.0110
16K
0.8840
702.3320
15K
0.8810
1,500.0354
14K
0.8790
785.2413
13K
0.8750
4,192.0691
12K
0.8700
3,499.8870
8K
0.8680
4,372.5281
4K
0.866≈ 0.86
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
4,203.2228
23K
0.8620
1,542.0315
24K
0.8610
4,618.8676
29K
0.8550
4,138.0523
33K
0.8500
505.6869
34K
0.8470
2,227.5823
36K
0.8430
498.3736
36K
0.8390
806.5214
37K
0.8350
172.6760
37K
0.8310
1,211.5921
39K
0.8290
912.9436
40K
0.8250
403.4756
40K
0.8200
660.7042
41K
0.8160
1,076.2514
42K
0.8130
675.7140
42K
0.8110
977.6956
43K
0.8080
457.9729
44K
0.8060
888.6260
45K
0.8020
1,054.4627
46K
0.7980
860.1243
47K
0.7960
1,427.5101
48K
0.7930
1,436.6893
49K
0.7880
1,030.1335
50K
0.7840
1,580.4521
52K
0.7790
1,337.7392
53K
0.7760
1,506.2159
55K
0.7730
1,693.1917
57K
0.7680
1,246.3112
58K
0.7630
1,132.8876
59K
0.7580
266.6675
59K
0.7530
1,140.2514
60K
0.7480
1,480.6669
62K
0.7440
1,456.2651
63K
0.7410
777.1446
64K
0.7270
1,492.2089
66K
0.7080
1,033.5688
67K
0.6880
238.6011
67K
0.6780
896.2135
68K
0.6700
467.5979
68K
0.6590
158.5469
68K
0.6410
839.3100
69K
0.6360
1,614.2813
71K
0.6270
326.8276
71K
0.6160
2,429.5462
74K
0.6100
1,797.4111
75K
0.6000
1,339.0155
77K
0.5940
1,532.6273
78K
0.5790
413.0982
79K
0.5710
1,184.1398
80K
0.0040
1.3039
80K
0.0020
503.9117
80K
0.0010
4,609.1273
85K
最新成交
時間
價格(USDT)
數量(DYDX)
05:32:43
0.8660
1.4758
05:32:38
0.8660
1.5830
05:32:34
0.8660
30.2472
05:32:30
0.8660
2.8816
05:32:13
0.8660
1.9459
05:32:04
0.8660
1.5676
05:31:56
0.8660
1.8386
05:31:47
0.8660
2.3352
05:31:36
0.8650
58.5328
05:31:32
0.8650
12.7956
05:31:19
0.8650
51.9824
05:31:15
0.8640
20.7300
05:31:10
0.8640
1.4409
05:31:06
0.8640
1.4271
05:31:02
0.8640
28.2816
05:30:58
0.8640
1.7908
05:30:53
0.8640
138.7600
05:30:49
0.8640
119.2936
05:30:45
0.8640
1.3174
05:30:40
0.8640
1.5491
05:30:19
0.8640
3.6168
05:30:15
0.8640
21.8536
05:30:11
0.8640
1.8947
05:30:06
0.8640
1.7746
05:29:41
0.8640
1.6213
05:29:24
0.8640
1.7106
05:29:20
0.8640
1.7672
05:29:16
0.8640
21.1004
05:28:59
0.8640
1.7463
05:28:45
0.8640
1.3335
05:28:32
0.8640
22.9572
05:28:20
0.8640
1.9898
05:28:15
0.8640
20.2440
05:28:07
0.8640
1.7947
05:28:02
0.8640
1.4211
05:27:50
0.8640
1.9994
05:27:41
0.8640
1.8295
05:27:37
0.8640
1.7976
05:27:24
0.8640
1.4479
05:27:20
0.8640
2.4408
05:27:15
0.8640
21.3084
05:26:54
0.8640
1.5994
05:26:50
0.8640
1.9489
05:26:37
0.8640
1.3385
05:26:33
0.8640
1.7485
05:26:29
0.8640
1.9359
05:26:24
0.8640
9.9060
05:26:20
0.8640
22.3732
05:26:16
0.8640
4.0000
05:26:12
0.8640
12.4120
05:26:08
0.8640
1.5784
05:26:03
0.8640
2.0092
05:25:55
0.8640
1.4649
05:25:46
0.8640
1.8317
05:25:42
0.8640
1.8832
05:25:33
0.8640
41.0872
05:25:29
0.8640
1.3737
05:25:25
0.8640
1.8182
05:25:17
0.8640
20.6428
05:25:12
0.8640
1.3688
05:25:08
0.8640
1.8013
05:24:55
0.8640
1.7330
05:24:47
0.8640
5.1984
05:24:38
0.8640
2.4292
05:24:34
0.8640
1.6235
05:24:25
0.8640
1.9756
05:24:17
0.8640
21.5012
05:24:04
0.8640
115.2124
05:23:55
0.8640
1.3432
05:23:50
0.8640
1.9174
05:23:46
0.8640
43.5648
05:23:40
0.8640
1.6431
05:23:22
0.8640
57.8028
05:23:18
0.8640
21.4192
05:23:13
0.8640
24.0604
05:23:05
0.8640
1.9875
05:22:57
0.8630
29.9820
05:22:52
0.8630
61.2652
05:22:47
0.8630
11.0228
05:22:43
0.8630
1.3816
05:22:39
0.8630
1.7071
05:22:30
0.8630
6.9480
05:22:26
0.8630
1.5807
05:22:21
0.8630
73.0764
05:22:17
0.8630
21.4860
05:22:09
0.8630
3.9372
05:22:04
0.8630
1.7777
05:22:00
0.8630
1.4016
05:21:56
0.8630
1.3944
05:21:52
0.8630
27.9024
05:21:43
0.8630
1.6155
05:21:39
0.8630
10.7628
05:21:35
0.8630
18.9500
05:21:30
0.8630
1.6928
05:21:18
0.8630
59.3252
05:21:13
0.8630
2.8000
05:21:09
0.8640
13.5240
05:21:05
0.8640
18.8384
05:21:01
0.8640
8.2592
05:20:56
0.8640
10.7556
切換至幣幣交易