DYDX/USDT
1.591
≈ 1.59
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DYDX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
30K
1.8510
444.3900
30K
1.8330
669.5794
29K
1.8220
810.9249
29K
1.8070
333.4665
28K
1.7980
579.2884
28K
1.7790
575.2804
27K
1.7710
644.4770
26K
1.7640
715.9384
26K
1.7540
809.7393
25K
1.7380
613.7446
24K
1.7290
193.0402
24K
1.7210
545.9139
23K
1.7170
744.4433
23K
1.7080
426.4977
22K
1.6960
259.5943
22K
1.6780
615.3963
21K
1.6750
620.2445
21K
1.6720
466.6600
20K
1.6680
444.9996
20K
1.6640
276.7356
19K
1.6610
264.4673
19K
1.6580
471.2091
19K
1.6540
341.6052
18K
1.6500
515.1900
18K
1.6480
463.2611
17K
1.6470
65.70{3}5
17K
1.6460
444.2186
17K
1.6440
607.6209
16K
1.6430
627.4932
16K
1.6400
806.0011
15K
1.6380
643.3314
14K
1.6360
509.3945
14K
1.6340
712.5040
13K
1.6330
428.5817
13K
1.6320
594.5722
12K
1.6290
198.8620
12K
1.6260
176.7752
11K
1.6250
788.9119
11K
1.6220
632.8582
10K
1.6180
768.8832
10K
1.6160
202.9498
9K
1.6120
566.8999
9K
1.6090
127.9122
8K
1.6050
574.8181
8K
1.6010
655.5914
8K
1.6000
2,239.1223
7K
1.5960
2,303.7842
5K
1.5930
2,326.2008
2K
1.591≈ 1.59
+ 0.00%
1.5890
2,273.5545
2K
1.5850
2,361.4251
5K
1.5800
2,481.7260
7K
1.5780
209.5009
7K
1.5730
761.3837
8K
1.5680
690.7044
9K
1.5640
530.9187
9K
1.5590
383.5839
10K
1.5560
715.0059
10K
1.5510
99.7055
11K
1.5470
268.3946
11K
1.5450
618.5579
11K
1.5410
541.0576
12K
1.5370
181.0203
12K
1.5350
376.1099
12K
1.5330
393.1406
13K
1.5300
564.4751
13K
1.5270
651.4168
14K
1.5240
611.4232
15K
1.5200
346.3002
15K
1.5180
477.1481
16K
1.5150
746.7256
16K
1.5130
807.8743
17K
1.5110
507.6609
18K
1.5080
845.2473
18K
1.5030
153.1408
19K
1.4980
251.9308
19K
1.4940
85.9340
19K
1.4900
538.0808
19K
1.4850
491.8333
20K
1.4800
234.2610
20K
1.4760
453.6463
21K
1.4720
408.4453
21K
1.4530
100.6096
21K
1.4400
623.5719
22K
1.4300
957.8704
23K
1.4250
827.5210
24K
1.4160
293.5255
24K
1.4060
749.2928
25K
1.3890
538.3763
25K
1.3780
1,083.8198
26K
1.3700
414.5732
27K
1.3610
627.9077
27K
1.3410
844.2621
28K
1.3310
1,120.7507
29K
1.3150
67.9218
29K
1.3030
581.0334
30K
1.2840
114.6522
30K
0.8630
689.7343
31K
0.8620
1,608.9148
32K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
86K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
97K
0.7870
1,433.5155
98K
價格
數量 (DYDX)
累計 (DYDX)
2.1000
15.8000
30K
1.8510
444.3900
30K
1.8330
669.5794
29K
1.8220
810.9249
29K
1.8070
333.4665
28K
1.7980
579.2884
28K
1.7790
575.2804
27K
1.7710
644.4770
26K
1.7640
715.9384
26K
1.7540
809.7393
25K
1.7380
613.7446
24K
1.7290
193.0402
24K
1.7210
545.9139
23K
1.7170
744.4433
23K
1.7080
426.4977
22K
1.6960
259.5943
22K
1.6780
615.3963
21K
1.6750
620.2445
21K
1.6720
466.6600
20K
1.6680
444.9996
20K
1.6640
276.7356
19K
1.6610
264.4673
19K
1.6580
471.2091
19K
1.6540
341.6052
18K
1.6500
515.1900
18K
1.6480
463.2611
17K
1.6470
65.70{3}5
17K
1.6460
444.2186
17K
1.6440
607.6209
16K
1.6430
627.4932
16K
1.6400
806.0011
15K
1.6380
643.3314
14K
1.6360
509.3945
14K
1.6340
712.5040
13K
1.6330
428.5817
13K
1.6320
594.5722
12K
1.6290
198.8620
12K
1.6260
176.7752
11K
1.6250
788.9119
11K
1.6220
632.8582
10K
1.6180
768.8832
10K
1.6160
202.9498
9K
1.6120
566.8999
9K
1.6090
127.9122
8K
1.6050
574.8181
8K
1.6010
655.5914
8K
1.6000
2,239.1223
7K
1.5960
2,303.7842
5K
1.5930
2,326.2008
2K
1.591≈ 1.59
+ 0.00%
價格
數量 (DYDX)
累計 (DYDX)
1.591≈ 1.59
+ 0.00%
1.5890
2,273.5545
2K
1.5850
2,361.4251
5K
1.5800
2,481.7260
7K
1.5780
209.5009
7K
1.5730
761.3837
8K
1.5680
690.7044
9K
1.5640
530.9187
9K
1.5590
383.5839
10K
1.5560
715.0059
10K
1.5510
99.7055
11K
1.5470
268.3946
11K
1.5450
618.5579
11K
1.5410
541.0576
12K
1.5370
181.0203
12K
1.5350
376.1099
12K
1.5330
393.1406
13K
1.5300
564.4751
13K
1.5270
651.4168
14K
1.5240
611.4232
15K
1.5200
346.3002
15K
1.5180
477.1481
16K
1.5150
746.7256
16K
1.5130
807.8743
17K
1.5110
507.6609
18K
1.5080
845.2473
18K
1.5030
153.1408
19K
1.4980
251.9308
19K
1.4940
85.9340
19K
1.4900
538.0808
19K
1.4850
491.8333
20K
1.4800
234.2610
20K
1.4760
453.6463
21K
1.4720
408.4453
21K
1.4530
100.6096
21K
1.4400
623.5719
22K
1.4300
957.8704
23K
1.4250
827.5210
24K
1.4160
293.5255
24K
1.4060
749.2928
25K
1.3890
538.3763
25K
1.3780
1,083.8198
26K
1.3700
414.5732
27K
1.3610
627.9077
27K
1.3410
844.2621
28K
1.3310
1,120.7507
29K
1.3150
67.9218
29K
1.3030
581.0334
30K
1.2840
114.6522
30K
0.8630
689.7343
31K
0.8620
1,608.9148
32K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
38K
0.8570
2,592.2189
41K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
46K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
62K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
72K
0.8180
3,236.0552
75K
0.8170
632.6877
76K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
80K
0.8110
1,204.6678
81K
0.8090
872.7922
82K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
86K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
92K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
97K
0.7870
1,433.5155
98K
最新成交
時間
價格(USDT)
數量(DYDX)
02:40:42
1.5910
1.9413
02:40:38
1.5910
13.6676
02:40:30
1.5920
1.9143
02:40:25
1.5920
1.8984
02:40:13
1.5920
1.5534
02:40:04
1.5920
3.1720
02:39:51
1.5900
1.4040
02:39:47
1.5900
1.7297
02:39:38
1.5910
12.1588
02:39:30
1.5920
1.3428
02:39:21
1.5920
15.9228
02:39:17
1.5930
1.6633
02:39:13
1.5930
1.9420
02:39:09
1.5940
34.7600
02:39:04
1.5940
33.6268
02:38:56
1.5920
25.6780
02:38:51
1.5920
81.0680
02:38:43
1.5920
1.8740
02:38:38
1.5910
6.0932
02:38:34
1.5910
1.6942
02:38:30
1.5910
1.6660
02:38:26
1.5910
1.8850
02:38:17
1.5910
5.3160
02:38:13
1.5900
1,345.9304
02:37:56
1.5910
2.5616
02:37:47
1.5920
1.9643
02:37:43
1.5910
30.5892
02:37:39
1.5910
11.5492
02:37:35
1.5910
1.8127
02:37:30
1.5910
1.5460
02:37:22
1.5920
2.1672
02:37:18
1.5910
2.8256
02:37:13
1.5920
1.4128
02:37:05
1.5920
1.4128
02:37:01
1.5930
1.5610
02:36:57
1.5920
1.5050
02:36:48
1.5920
3.6892
02:36:43
1.5920
248.1200
02:36:39
1.5910
11.4432
02:36:35
1.5910
1.9506
02:36:31
1.5910
1.4492
02:36:27
1.5910
98.0964
02:36:22
1.5910
12.6920
02:36:18
1.5920
3.0400
02:36:14
1.5910
3.5488
02:36:10
1.5920
125.9092
02:36:05
1.5930
1.6402
02:36:01
1.5940
36.5200
02:35:53
1.5940
22.4712
02:35:48
1.5950
15.0448
02:35:39
1.5940
6.9924
02:35:35
1.5950
1.7604
02:35:31
1.5950
1.9088
02:35:27
1.5950
3.4240
02:35:22
1.5940
1.7827
02:35:18
1.5930
1.9400
02:35:14
1.5940
60.2136
02:35:10
1.5940
2.1396
02:35:05
1.5940
1.3728
02:34:44
1.5940
1.4166
02:34:35
1.5950
7.7084
02:34:31
1.5950
34.8280
02:34:27
1.5950
9.3120
02:34:23
1.5950
8.5548
02:34:19
1.5960
1.9268
02:34:06
1.5960
1.8074
02:34:03
1.5950
3.8568
02:33:56
1.5950
1.7329
02:33:43
1.5950
3.4836
02:33:39
1.5950
1.7849
02:33:35
1.5950
3.5564
02:33:31
1.5940
1.3697
02:33:26
1.5940
6.7432
02:33:18
1.5940
3.4444
02:33:10
1.5930
1.4128
02:33:05
1.5920
404.3492
02:33:01
1.5940
31.9432
02:32:53
1.5950
1.7608
02:32:48
1.5940
2.1576
02:32:44
1.5930
10.1676
02:32:40
1.5940
2.1676
02:32:36
1.5950
1.3938
02:32:31
1.5940
1.4771
02:32:27
1.5930
3.3604
02:32:18
1.5930
3.0492
02:32:14
1.5920
18.0536
02:32:10
1.5940
10.6480
02:32:06
1.5940
25.3964
02:31:56
1.5940
1.4708
02:31:52
1.5930
1.9804
02:31:47
1.5940
1.3586
02:31:43
1.5940
1.4958
02:31:39
1.5940
10.3504
02:31:35
1.5950
1.3582
02:31:30
1.5950
14.7188
02:31:26
1.5950
8.0884
02:31:21
1.5950
27.2856
02:31:17
1.5960
1.6008
02:31:13
1.5960
2.7296
02:31:09
1.5970
1.4128
切換至幣幣交易