DOT/USDT
4.086
≈ 4.08
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
4.7030
70.5006
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
24K
4.6660
921.4751
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
814.6603
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6090
52.5424
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5660
270.7739
5K
4.5560
213.7978
5K
4.5320
94.9386
5K
4.5220
59.1650
5K
4.5090
206.5386
4K
4.4600
105.0631
4K
4.4220
100.8345
4K
4.4060
179.8204
4K
4.3770
219.7134
4K
4.3410
104.0617
4K
4.3130
225.2256
4K
4.3000
58.5762
3K
4.2870
340.6929
3K
4.2760
155.8966
3K
4.2660
134.8573
3K
4.2520
332.1859
3K
4.2200
47.4526
2K
4.2000
772.2738
2K
4.1490
750.8316
1K
4.1060
746.1650
746.1650
4.086≈ 4.08
+ 0.00%
4.0660
949.8649
949.8649
4.0220
954.5710
2K
3.9700
997.1742
3K
3.9490
102.2113
3K
3.9160
120.7638
3K
3.9010
94.3218
3K
3.8900
349.7529
4K
3.8780
158.6542
4K
3.8640
103.8157
4K
3.8500
304.7936
4K
3.8210
293.3296
4K
3.7840
149.2368
5K
3.7540
196.3231
5K
3.7370
193.0471
5K
3.6980
243.2506
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
1,066.4998
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6340
70.8695
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
455.7812
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5980
222.0111
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5870
205.6456
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
53K
3.5520
222.6798
53K
價格
數量 (DOT)
累計 (DOT)
4.7030
70.5006
34K
4.7020
849.8229
34K
4.7010
184.3645
33K
4.7000
295.0682
33K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
32K
4.6940
435.3032
32K
4.6930
140.1571
31K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
28K
4.6830
311.2879
28K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
27K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
25K
4.6710
263.5010
25K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
24K
4.6660
921.4751
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
22K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
814.6603
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6090
52.5424
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
5K
4.5660
270.7739
5K
4.5560
213.7978
5K
4.5320
94.9386
5K
4.5220
59.1650
5K
4.5090
206.5386
4K
4.4600
105.0631
4K
4.4220
100.8345
4K
4.4060
179.8204
4K
4.3770
219.7134
4K
4.3410
104.0617
4K
4.3130
225.2256
4K
4.3000
58.5762
3K
4.2870
340.6929
3K
4.2760
155.8966
3K
4.2660
134.8573
3K
4.2520
332.1859
3K
4.2200
47.4526
2K
4.2000
772.2738
2K
4.1490
750.8316
1K
4.1060
746.1650
746.1650
4.086≈ 4.08
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.086≈ 4.08
+ 0.00%
4.0660
949.8649
949.8649
4.0220
954.5710
2K
3.9700
997.1742
3K
3.9490
102.2113
3K
3.9160
120.7638
3K
3.9010
94.3218
3K
3.8900
349.7529
4K
3.8780
158.6542
4K
3.8640
103.8157
4K
3.8500
304.7936
4K
3.8210
293.3296
4K
3.7840
149.2368
5K
3.7540
196.3231
5K
3.7370
193.0471
5K
3.6980
243.2506
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
1,066.4998
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6340
70.8695
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
455.7812
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
27K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5980
222.0111
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5870
205.6456
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
53K
3.5520
222.6798
53K
最新成交
時間
價格(USDT)
數量(DOT)
15:44:16
4.0860
24.9864
15:44:11
4.0850
638.6432
15:44:07
4.0820
50.8548
15:44:02
4.0830
59.1672
15:43:58
4.0840
2.7920
15:43:54
4.0830
1.2180
15:43:49
4.0820
18.4136
15:43:45
4.0820
0.5552
15:43:37
4.0800
0.7268
15:43:28
4.0800
34.4592
15:43:24
4.0790
24.3340
15:43:11
4.0800
4.3204
15:43:07
4.0800
2.2564
15:43:00
4.0820
31.5832
15:42:52
4.0830
0.9896
15:42:47
4.0840
70.6172
15:42:43
4.0870
3.5088
15:42:39
4.0870
0.9116
15:42:22
4.0870
7.1988
15:42:08
4.0880
14.1112
15:41:57
4.0890
0.9776
15:41:49
4.0880
29.7292
15:41:45
4.0900
2.6604
15:41:19
4.0900
6.6360
15:41:07
4.0900
1.0600
15:41:03
4.0900
1.1704
15:40:58
4.0900
2.6524
15:40:54
4.0910
5.2508
15:40:45
4.0920
27.8540
15:40:41
4.0910
1.5892
15:40:32
4.0910
1.7272
15:40:28
4.0910
20.2884
15:40:20
4.0900
21.9284
15:40:16
4.0870
0.9604
15:40:02
4.0870
2.2636
15:39:58
4.0870
4.6496
15:39:44
4.0860
5.3104
15:39:36
4.0850
14.3196
15:39:32
4.0850
0.5236
15:39:23
4.0830
2.4128
15:39:15
4.0830
3.1240
15:39:10
4.0820
2.6116
15:38:57
4.0820
3.8872
15:38:52
4.0820
0.6000
15:38:47
4.0820
2.6432
15:38:39
4.0820
24.5444
15:38:22
4.0820
2.0840
15:38:17
4.0840
6.9580
15:38:09
4.0840
6.1592
15:38:05
4.0840
21.3736
15:37:56
4.0850
1.5032
15:37:52
4.0850
2.9680
15:37:42
4.0830
1.2432
15:37:21
4.0820
1.1620
15:37:08
4.0810
0.9904
15:37:04
4.0810
6.7504
15:37:00
4.0820
5.2404
15:36:52
4.0830
3.7736
15:36:42
4.0830
0.5252
15:36:05
4.0820
2.0208
15:36:00
4.0820
21.3464
15:35:55
4.0820
49.2860
15:35:51
4.0810
3.4784
15:35:43
4.0820
40.8712
15:35:30
4.0830
1.6052
15:35:17
4.0830
1.9840
15:35:13
4.0830
3.7448
15:35:04
4.0850
1.0924
15:34:56
4.0850
11.0276
15:34:47
4.0850
12.9716
15:34:43
4.0840
4.5884
15:34:34
4.0850
4.4952
15:34:21
4.0850
17.0004
15:34:13
4.0850
0.5524
15:34:09
4.0850
0.6800
15:34:00
4.0870
13.9660
15:33:48
4.0880
1.9576
15:33:35
4.0890
28.1008
15:33:26
4.0880
0.7100
15:33:18
4.0890
3.2932
15:33:13
4.0900
3.4084
15:33:00
4.0900
2.9200
15:32:52
4.0890
0.8424
15:32:43
4.0880
11.0252
15:32:35
4.0870
3.4404
15:32:26
4.0890
56.0396
15:32:22
4.0890
7.5096
15:32:13
4.0870
0.8000
15:32:09
4.0870
7.8440
15:32:04
4.0870
3.4320
15:32:00
4.0880
10.5420
15:31:56
4.0870
6.7440
15:31:52
4.0870
1.3864
15:31:47
4.0870
1.1580
15:31:35
4.0870
14.9348
15:31:30
4.0870
14.0580
15:31:25
4.0860
10.0464
15:31:21
4.0860
199.6748
15:31:16
4.0860
205.7564
15:31:12
4.0860
1,235.2832
切換至幣幣交易