DOT/USDT
4.116
≈ 4.11
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.1650
35.1201
9K
6.0930
9.7857
9K
6.0480
34.7941
9K
6.0000
85.6587
9K
5.8410
82.4047
9K
5.7960
84.9297
8K
5.7000
69.9175
8K
5.5140
19.6637
8K
5.3560
103.6361
8K
5.2910
25.8510
8K
5.0950
294.2601
8K
5.0490
281.3642
8K
5.0280
266.7733
8K
5.0090
200.7323
7K
4.9890
109.1334
7K
4.9590
127.5169
7K
4.9340
79.6669
7K
4.9070
35.2289
7K
4.8910
244.3538
7K
4.8640
114.9781
7K
4.8400
258.6215
6K
4.8000
160.8591
6K
4.7530
182.4297
6K
4.7410
100.8324
6K
4.6950
146.4423
6K
4.6530
158.6784
6K
4.6170
153.9521
5K
4.5840
63.7824
5K
4.5560
130.8737
5K
4.5250
319.4788
5K
4.5040
276.7954
5K
4.4660
70.1006
4K
4.4470
34.8317
4K
4.4070
311.4784
4K
4.3650
237.2387
4K
4.3270
294.6593
4K
4.2850
301.5591
4K
4.2400
275.0556
3K
4.2290
141.6604
3K
4.2160
116.6758
3K
4.2050
852.7636
3K
4.1690
882.3556
2K
4.1350
932.8482
932.8482
4.116≈ 4.11
+ 0.00%
4.0950
975.8919
975.8919
4.0600
944.3231
2K
4.0230
880.0232
3K
4.0110
100.7424
3K
3.9970
140.2612
3K
3.9850
76.4163
3K
3.9390
190.7943
3K
3.8960
62.7985
3K
3.8570
327.0266
4K
3.8140
376.0408
4K
3.7730
150.0616
4K
3.7530
147.2392
4K
3.7140
229.5730
5K
3.6920
323.1237
5K
3.6600
320.8173
5K
3.6310
126.8391
5K
3.5970
337.9634
6K
3.5600
379.5218
6K
3.5170
357.8131
6K
3.4700
271.5050
7K
3.4570
195.1610
7K
3.4090
258.0473
7K
3.3680
76.9598
7K
3.3430
171.0971
7K
3.3150
292.3105
8K
3.2980
229.3742
8K
3.2700
317.8769
8K
3.2440
334.9933
9K
3.2130
105.7294
9K
3.1920
296.0548
9K
3.1720
251.9702
9K
3.1500
202.8651
9K
3.1030
78.2585
10K
2.9060
126.7557
10K
2.8400
101.1335
10K
2.6810
143.0116
10K
2.4940
198.1443
10K
2.3970
116.8318
10K
2.3510
176.6577
10K
2.1910
257.3752
11K
2.1420
138.1872
11K
2.0960
273.0683
11K
2.0230
267.3267
11K
0.2050
0.2507
11K
0.0080
125.0000
11K
0.0050
200.0000
12K
0.0040
2.7583
12K
0.0030
350.0000
12K
0.0020
504.7642
13K
0.0010
2,109.7792
15K
價格
數量 (DOT)
累計 (DOT)
6.1650
35.1201
9K
6.0930
9.7857
9K
6.0480
34.7941
9K
6.0000
85.6587
9K
5.8410
82.4047
9K
5.7960
84.9297
8K
5.7000
69.9175
8K
5.5140
19.6637
8K
5.3560
103.6361
8K
5.2910
25.8510
8K
5.0950
294.2601
8K
5.0490
281.3642
8K
5.0280
266.7733
8K
5.0090
200.7323
7K
4.9890
109.1334
7K
4.9590
127.5169
7K
4.9340
79.6669
7K
4.9070
35.2289
7K
4.8910
244.3538
7K
4.8640
114.9781
7K
4.8400
258.6215
6K
4.8000
160.8591
6K
4.7530
182.4297
6K
4.7410
100.8324
6K
4.6950
146.4423
6K
4.6530
158.6784
6K
4.6170
153.9521
5K
4.5840
63.7824
5K
4.5560
130.8737
5K
4.5250
319.4788
5K
4.5040
276.7954
5K
4.4660
70.1006
4K
4.4470
34.8317
4K
4.4070
311.4784
4K
4.3650
237.2387
4K
4.3270
294.6593
4K
4.2850
301.5591
4K
4.2400
275.0556
3K
4.2290
141.6604
3K
4.2160
116.6758
3K
4.2050
852.7636
3K
4.1690
882.3556
2K
4.1350
932.8482
932.8482
4.116≈ 4.11
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
4.116≈ 4.11
+ 0.00%
4.0950
975.8919
975.8919
4.0600
944.3231
2K
4.0230
880.0232
3K
4.0110
100.7424
3K
3.9970
140.2612
3K
3.9850
76.4163
3K
3.9390
190.7943
3K
3.8960
62.7985
3K
3.8570
327.0266
4K
3.8140
376.0408
4K
3.7730
150.0616
4K
3.7530
147.2392
4K
3.7140
229.5730
5K
3.6920
323.1237
5K
3.6600
320.8173
5K
3.6310
126.8391
5K
3.5970
337.9634
6K
3.5600
379.5218
6K
3.5170
357.8131
6K
3.4700
271.5050
7K
3.4570
195.1610
7K
3.4090
258.0473
7K
3.3680
76.9598
7K
3.3430
171.0971
7K
3.3150
292.3105
8K
3.2980
229.3742
8K
3.2700
317.8769
8K
3.2440
334.9933
9K
3.2130
105.7294
9K
3.1920
296.0548
9K
3.1720
251.9702
9K
3.1500
202.8651
9K
3.1030
78.2585
10K
2.9060
126.7557
10K
2.8400
101.1335
10K
2.6810
143.0116
10K
2.4940
198.1443
10K
2.3970
116.8318
10K
2.3510
176.6577
10K
2.1910
257.3752
11K
2.1420
138.1872
11K
2.0960
273.0683
11K
2.0230
267.3267
11K
0.2050
0.2507
11K
0.0080
125.0000
11K
0.0050
200.0000
12K
0.0040
2.7583
12K
0.0030
350.0000
12K
0.0020
504.7642
13K
0.0010
2,109.7792
15K
最新成交
時間
價格(USDT)
數量(DOT)
05:38:13
4.1160
3.2076
05:38:09
4.1160
1.6464
05:37:55
4.1160
0.8748
05:37:30
4.1160
27.4028
05:37:25
4.1170
0.5600
05:37:13
4.1180
0.5688
05:37:04
4.1180
7.2556
05:37:00
4.1180
5.0516
05:36:39
4.1190
26.0724
05:36:35
4.1180
17.1916
05:36:26
4.1180
12.8016
05:36:18
4.1180
1.0088
05:35:35
4.1180
37.5392
05:35:14
4.1190
4.0000
05:35:01
4.1200
7.8092
05:34:36
4.1200
0.7864
05:34:27
4.1190
41.0652
05:33:49
4.1200
3.5216
05:33:41
4.1200
68.2668
05:33:15
4.1190
58.3388
05:33:02
4.1200
43.3696
05:32:58
4.1190
4.1896
05:32:50
4.1190
28.2652
05:32:45
4.1190
3.0260
05:32:24
4.1180
6.4084
05:31:59
4.1170
15.3444
05:31:55
4.1170
12.0000
05:31:46
4.1170
12.9320
05:30:52
4.1150
2.2520
05:30:47
4.1150
9.0560
05:30:26
4.1160
9.7156
05:29:56
4.1160
11.7592
05:29:52
4.1170
1.6120
05:29:26
4.1160
1.4944
05:29:05
4.1160
0.9712
05:28:18
4.1160
6.1372
05:26:58
4.1150
0.5636
05:25:30
4.1150
59.3592
05:25:08
4.1130
1.4320
05:25:04
4.1130
70.1440
05:24:56
4.1140
1.9460
05:24:47
4.1140
0.6768
05:24:09
4.1150
4.6584
05:23:56
4.1160
1.2200
05:23:52
4.1160
1.7344
05:23:27
4.1160
13.0784
05:23:23
4.1160
0.9984
05:22:49
4.1130
0.6408
05:22:28
4.1140
2.0128
05:22:15
4.1130
1.8968
05:21:45
4.1120
54.4388
05:21:32
4.1120
42.5460
05:21:28
4.1130
1.3648
05:21:24
4.1130
0.5832
05:21:20
4.1130
0.5900
05:21:11
4.1140
7.7932
05:21:07
4.1130
1.3308
05:20:54
4.1150
58.8056
05:20:50
4.1170
0.6604
05:20:41
4.1150
43.9180
05:20:37
4.1160
0.6448
05:20:28
4.1150
9.7316
05:20:24
4.1130
0.6708
05:20:20
4.1130
2.2788
05:20:10
4.1130
16.0008
05:20:05
4.1140
0.7364
05:20:01
4.1150
0.8172
05:19:52
4.1140
12.1536
05:19:44
4.1110
4.4636
05:19:40
4.1110
8.0972
05:19:31
4.1110
0.6804
05:19:23
4.1110
0.9228
05:19:14
4.1090
1.1612
05:19:06
4.1070
6.0928
05:18:40
4.1050
1.5532
05:18:23
4.1040
0.7652
05:18:19
4.1030
2.4764
05:18:15
4.1040
1.5788
05:18:06
4.1050
2.4352
05:18:02
4.1050
5.1732
05:17:54
4.1070
0.6344
05:17:41
4.1090
0.6804
05:17:33
4.1090
1.0452
05:17:24
4.1090
0.5600
05:17:15
4.1090
5.9004
05:17:03
4.1090
0.6192
05:16:59
4.1090
1.2564
05:16:50
4.1080
2.1800
05:16:41
4.1080
7.3008
05:16:33
4.1100
2.0000
05:16:24
4.1100
32.4540
05:16:11
4.1100
1.0040
05:16:03
4.1090
0.6224
05:15:50
4.1080
11.7960
05:15:46
4.1080
0.8864
05:15:37
4.1060
10.9576
05:15:33
4.1060
0.8904
05:15:24
4.1060
0.6448
05:15:16
4.1080
1.8616
05:15:11
4.1080
10.0508
切換至幣幣交易