DOT/USDT
7.544
≈ 7.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
7.7060
4,980.4746
167K
7.7020
7,148.0402
162K
7.7000
6,990.4504
155K
7.6910
6,528.7930
148K
7.6850
2,547.3487
141K
7.6760
6,179.5453
139K
7.6730
6,354.2108
133K
7.6640
7,068.2593
126K
7.6610
2,625.9039
119K
7.6560
6,764.1108
116K
7.6490
6,269.1493
110K
7.6460
2,702.3782
103K
7.6430
5,289.3570
101K
7.6370
2,031.8866
95K
7.6350
5,423.4233
93K
7.6320
3,009.4884
88K
7.6290
1,970.0395
85K
7.6270
5,610.1843
83K
7.6230
2,969.3128
77K
7.6190
2,435.1278
74K
7.6160
2,846.1507
72K
7.6130
2,589.4717
69K
7.6110
3,065.5511
67K
7.6070
2,518.3867
64K
7.6040
2,628.8401
61K
7.6000
2,813.7233
58K
7.5970
2,417.4939
56K
7.5950
2,588.1987
53K
7.5940
2,733.6106
51K
7.5910
3,527.7332
48K
7.5890
3,544.9337
44K
7.5880
2,184.5727
41K
7.5860
3,077.0978
39K
7.5840
2,214.7429
35K
7.5810
3,613.5412
33K
7.5790
2,605.7879
30K
7.5750
3,147.2738
27K
7.5730
3,415.7934
24K
7.5720
2,182.9786
20K
7.5680
2,047.6930
18K
7.5650
2,784.2390
16K
7.5630
3,920.2364
13K
7.5620
3,486.9770
10K
7.5600
2,080.8749
6K
7.5560
2,525.0534
4K
7.5520
397.4741
1K
7.5480
524.4141
1K
7.5460
519.0829
519.0829
7.544≈ 7.54
+ 0.00%
7.5420
492.0277
492.0277
7.5390
409.8436
901.8713
7.5340
409.1443
1K
7.5290
3,815.3971
5K
7.5240
3,260.9836
8K
7.5210
3,401.3842
12K
7.5190
3,034.6110
15K
7.5160
3,253.0341
18K
7.5120
2,133.5658
20K
7.5070
2,904.2630
23K
7.5050
3,501.6738
27K
7.5020
2,814.5473
29K
7.4970
2,384.2481
32K
7.4940
2,047.4671
34K
7.4900
2,688.6285
37K
7.4870
2,393.3760
39K
7.4840
2,076.6581
41K
7.4820
2,678.4799
44K
7.4790
2,928.5192
47K
7.4750
3,883.0787
51K
7.4730
3,910.8461
54K
7.4700
2,029.3043
56K
7.4660
2,116.9850
59K
7.4610
3,885.7503
62K
7.4570
2,296.8758
65K
7.4520
3,816.7162
69K
7.4490
2,466.0630
71K
7.4450
2,119.9698
73K
7.4410
2,668.3048
76K
7.4360
2,762.3807
79K
7.4310
3,323.4625
82K
7.4280
2,917.0693
85K
7.4240
3,241.0117
88K
7.4200
2,614.8088
91K
7.4170
3,923.9745
95K
7.4100
4,657.6758
99K
7.4060
4,447.6668
104K
7.4020
5,179.6952
109K
7.3940
4,574.9430
113K
7.3880
6,544.0132
120K
7.3840
7,744.4672
128K
7.3740
7,223.3020
135K
7.3700
5,028.4910
140K
7.3600
7,708.8251
148K
7.3530
2,650.2912
150K
7.3430
2,568.8612
153K
7.3400
2,758.7976
156K
7.3350
4,554.9388
160K
3.6720
508.6876
161K
3.6690
82.7348
161K
3.6650
822.6093
162K
3.6640
233.7921
162K
3.6630
171.7567
162K
3.6620
341.2058
162K
3.6610
812.6856
163K
3.6580
82.6437
163K
3.6570
90.7754
163K
3.6560
892.1073
164K
3.6550
1,194.1378
165K
3.6540
740.6940
166K
3.6530
356.2905
167K
3.6510
143.3953
167K
3.6500
1,266.2647
168K
3.6480
947.3645
169K
3.6470
209.1829
169K
3.6460
388.2896
170K
3.6450
1,586.9162
171K
3.6440
500.2945
172K
3.6430
980.3325
173K
3.6420
143.4539
173K
3.6390
1,149.5223
174K
3.6380
445.0069
174K
3.6370
457.0959
175K
3.6360
393.4271
175K
3.6350
249.0579
175K
3.6330
798.8965
176K
3.6320
620.6923
177K
3.6310
1,550.2343
178K
3.6290
360.4037
179K
3.6280
286.5716
179K
3.6260
525.7016
180K
3.6240
87.3601
180K
3.6230
391.9037
180K
3.6210
448.3780
181K
3.6180
478.8125
181K
3.6170
70.8787
181K
3.6150
394.2714
181K
3.6140
813.0384
182K
3.6130
406.5834
183K
3.6120
415.1525
183K
3.6100
1,581.0062
185K
3.6090
71.7569
185K
3.6070
759.7399
185K
3.6060
591.8232
186K
3.6040
169.6298
186K
3.6030
739.2876
187K
3.6010
431.5251
187K
3.5990
1,197.5203
189K
3.5960
348.2839
189K
3.5940
530.1449
190K
價格
數量 (DOT)
累計 (DOT)
7.7060
4,980.4746
167K
7.7020
7,148.0402
162K
7.7000
6,990.4504
155K
7.6910
6,528.7930
148K
7.6850
2,547.3487
141K
7.6760
6,179.5453
139K
7.6730
6,354.2108
133K
7.6640
7,068.2593
126K
7.6610
2,625.9039
119K
7.6560
6,764.1108
116K
7.6490
6,269.1493
110K
7.6460
2,702.3782
103K
7.6430
5,289.3570
101K
7.6370
2,031.8866
95K
7.6350
5,423.4233
93K
7.6320
3,009.4884
88K
7.6290
1,970.0395
85K
7.6270
5,610.1843
83K
7.6230
2,969.3128
77K
7.6190
2,435.1278
74K
7.6160
2,846.1507
72K
7.6130
2,589.4717
69K
7.6110
3,065.5511
67K
7.6070
2,518.3867
64K
7.6040
2,628.8401
61K
7.6000
2,813.7233
58K
7.5970
2,417.4939
56K
7.5950
2,588.1987
53K
7.5940
2,733.6106
51K
7.5910
3,527.7332
48K
7.5890
3,544.9337
44K
7.5880
2,184.5727
41K
7.5860
3,077.0978
39K
7.5840
2,214.7429
35K
7.5810
3,613.5412
33K
7.5790
2,605.7879
30K
7.5750
3,147.2738
27K
7.5730
3,415.7934
24K
7.5720
2,182.9786
20K
7.5680
2,047.6930
18K
7.5650
2,784.2390
16K
7.5630
3,920.2364
13K
7.5620
3,486.9770
10K
7.5600
2,080.8749
6K
7.5560
2,525.0534
4K
7.5520
397.4741
1K
7.5480
524.4141
1K
7.5460
519.0829
519.0829
7.544≈ 7.54
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
7.544≈ 7.54
+ 0.00%
7.5420
492.0277
492.0277
7.5390
409.8436
901.8713
7.5340
409.1443
1K
7.5290
3,815.3971
5K
7.5240
3,260.9836
8K
7.5210
3,401.3842
12K
7.5190
3,034.6110
15K
7.5160
3,253.0341
18K
7.5120
2,133.5658
20K
7.5070
2,904.2630
23K
7.5050
3,501.6738
27K
7.5020
2,814.5473
29K
7.4970
2,384.2481
32K
7.4940
2,047.4671
34K
7.4900
2,688.6285
37K
7.4870
2,393.3760
39K
7.4840
2,076.6581
41K
7.4820
2,678.4799
44K
7.4790
2,928.5192
47K
7.4750
3,883.0787
51K
7.4730
3,910.8461
54K
7.4700
2,029.3043
56K
7.4660
2,116.9850
59K
7.4610
3,885.7503
62K
7.4570
2,296.8758
65K
7.4520
3,816.7162
69K
7.4490
2,466.0630
71K
7.4450
2,119.9698
73K
7.4410
2,668.3048
76K
7.4360
2,762.3807
79K
7.4310
3,323.4625
82K
7.4280
2,917.0693
85K
7.4240
3,241.0117
88K
7.4200
2,614.8088
91K
7.4170
3,923.9745
95K
7.4100
4,657.6758
99K
7.4060
4,447.6668
104K
7.4020
5,179.6952
109K
7.3940
4,574.9430
113K
7.3880
6,544.0132
120K
7.3840
7,744.4672
128K
7.3740
7,223.3020
135K
7.3700
5,028.4910
140K
7.3600
7,708.8251
148K
7.3530
2,650.2912
150K
7.3430
2,568.8612
153K
7.3400
2,758.7976
156K
7.3350
4,554.9388
160K
3.6720
508.6876
161K
3.6690
82.7348
161K
3.6650
822.6093
162K
3.6640
233.7921
162K
3.6630
171.7567
162K
3.6620
341.2058
162K
3.6610
812.6856
163K
3.6580
82.6437
163K
3.6570
90.7754
163K
3.6560
892.1073
164K
3.6550
1,194.1378
165K
3.6540
740.6940
166K
3.6530
356.2905
167K
3.6510
143.3953
167K
3.6500
1,266.2647
168K
3.6480
947.3645
169K
3.6470
209.1829
169K
3.6460
388.2896
170K
3.6450
1,586.9162
171K
3.6440
500.2945
172K
3.6430
980.3325
173K
3.6420
143.4539
173K
3.6390
1,149.5223
174K
3.6380
445.0069
174K
3.6370
457.0959
175K
3.6360
393.4271
175K
3.6350
249.0579
175K
3.6330
798.8965
176K
3.6320
620.6923
177K
3.6310
1,550.2343
178K
3.6290
360.4037
179K
3.6280
286.5716
179K
3.6260
525.7016
180K
3.6240
87.3601
180K
3.6230
391.9037
180K
3.6210
448.3780
181K
3.6180
478.8125
181K
3.6170
70.8787
181K
3.6150
394.2714
181K
3.6140
813.0384
182K
3.6130
406.5834
183K
3.6120
415.1525
183K
3.6100
1,581.0062
185K
3.6090
71.7569
185K
3.6070
759.7399
185K
3.6060
591.8232
186K
3.6040
169.6298
186K
3.6030
739.2876
187K
3.6010
431.5251
187K
3.5990
1,197.5203
189K
3.5960
348.2839
189K
3.5940
530.1449
190K
最新成交
時間
價格(USDT)
數量(DOT)
03:08:52
7.5440
77.8428
03:08:47
7.5420
7.8180
03:08:39
7.5410
2.7140
03:08:34
7.5430
113.2856
03:08:26
7.5470
2.5788
03:08:21
7.5490
21.7416
03:08:17
7.5510
8.0120
03:08:12
7.5500
3.9536
03:08:08
7.5480
0.6796
03:07:56
7.5450
6.7904
03:07:39
7.5450
40.1576
03:07:35
7.5460
1.4356
03:07:30
7.5450
1.4728
03:07:22
7.5510
1.6496
03:07:17
7.5520
2.1412
03:07:13
7.5510
1.1224
03:07:09
7.5510
8.5388
03:07:05
7.5480
10.8184
03:07:01
7.5510
7.1228
03:06:56
7.5530
0.6180
03:06:44
7.5520
6.4525
03:06:44
7.5500
1.9007
03:06:40
7.5480
1.3516
03:06:27
7.5450
1.0532
03:06:23
7.5470
1.2980
03:06:18
7.5430
24.2915
03:06:18
7.5410
1.8089
03:06:14
7.5390
0.8400
03:06:14
7.5410
2.3872
03:06:02
7.5410
1.5240
03:06:02
7.5420
2.3872
03:05:58
7.5420
0.5760
03:05:58
7.5430
2.3872
03:05:41
7.5430
0.9776
03:05:41
7.5440
2.3872
03:05:37
7.5440
2.3872
03:05:32
7.5460
1.2844
03:05:28
7.5470
0.8072
03:05:11
7.5450
6.8556
03:05:04
7.5430
47.0952
03:05:04
7.5400
1.4844
03:04:58
7.5380
5.4944
03:04:50
7.5360
8.0104
03:04:46
7.5370
4.7712
03:04:33
7.5350
3.2628
03:04:29
7.5370
2.1228
03:04:25
7.5360
2.8684
03:04:16
7.5330
2.1976
03:04:08
7.5330
2.1236
03:03:59
7.5380
9.3688
03:03:55
7.5380
8.6996
03:03:51
7.5400
28.3984
03:03:47
7.5430
3.7724
03:03:42
7.5440
0.5968
03:03:38
7.5420
0.5028
03:03:30
7.5390
0.6388
03:03:17
7.5330
8.7328
03:03:09
7.5300
20.2332
03:02:52
7.5280
12.6528
03:02:44
7.5240
1.2880
03:02:39
7.5260
22.4812
03:02:31
7.5280
6.6444
03:02:27
7.5260
14.4928
03:02:18
7.5240
2.2220
03:02:14
7.5240
5.6048
03:02:10
7.5260
47.9163
03:02:10
7.5290
1.8753
03:02:01
7.5300
8.9464
03:01:53
7.5290
0.6636
03:01:40
7.5300
7.8916
03:01:36
7.5290
4.2792
03:01:24
7.5310
5.0888
03:01:19
7.5300
62.2977
03:01:19
7.5280
2.3283
03:01:15
7.5260
2.2784
03:01:06
7.5280
10.9100
03:01:02
7.5310
76.1460
03:00:58
7.5330
9.0000
03:00:54
7.5360
2.5436
03:00:54
7.5380
2.4632
03:00:54
7.5380
2.5436
03:00:50
7.5380
5.0068
03:00:37
7.5440
13.3148
03:00:33
7.5460
1.5928
03:00:29
7.5460
55.1688
03:00:20
7.5460
4.0180
03:00:08
7.5500
13.2076
03:00:08
7.5500
1.0972
02:59:55
7.5500
4.2892
02:59:55
7.5500
1.0972
02:59:51
7.5500
1.0972
02:59:38
7.5500
21.3352
02:59:34
7.5490
0.5252
02:59:26
7.5480
2.8056
02:59:21
7.5480
0.6488
02:59:17
7.5460
0.5460
02:59:00
7.5470
1.4116
02:58:47
7.5450
2.8500
02:58:43
7.5460
3.3232
02:58:35
7.5480
11.0496
切換至幣幣交易