DOT/USDT
6.382
≈ 6.38
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
6.5250
5,001.4626
204K
6.5200
8,889.4390
199K
6.5140
3,153.5130
190K
6.5080
2,524.2488
187K
6.5060
6,940.9579
185K
6.5030
9,185.2473
178K
6.4990
6,057.0998
169K
6.4960
4,912.8651
163K
6.4920
5,000.7476
158K
6.4850
3,251.6497
153K
6.4790
8,513.7678
149K
6.4740
8,648.8364
141K
6.4710
3,513.9966
132K
6.4690
8,488.3610
129K
6.4650
8,173.2150
120K
6.4570
2,593.3513
112K
6.4540
4,170.7369
109K
6.4510
4,597.0139
105K
6.4490
3,053.4833
101K
6.4470
4,333.0762
98K
6.4430
3,925.1892
93K
6.4400
2,700.2904
89K
6.4390
2,614.6578
87K
6.4380
2,891.9462
84K
6.4350
4,432.6029
81K
6.4340
4,233.4413
77K
6.4310
4,380.1061
73K
6.4270
4,045.9567
68K
6.4250
3,955.1706
64K
6.4230
2,589.8865
60K
6.4210
4,259.8597
58K
6.4170
4,632.0755
53K
6.4150
3,526.2415
49K
6.4140
3,354.5740
45K
6.4130
4,191.9939
42K
6.4120
3,021.1411
38K
6.4110
3,788.3644
35K
6.4080
4,027.0237
31K
6.4050
4,401.7066
27K
6.4040
3,153.6203
22K
6.4010
4,109.1549
19K
6.4000
3,725.6637
15K
6.3980
3,772.8395
11K
6.3950
3,251.3099
8K
6.3930
2,607.9135
4K
6.3910
595.2849
2K
6.3870
573.4785
1K
6.3840
566.0312
566.0312
6.382≈ 6.38
+ 0.00%
6.3800
485.8001
485.8001
6.3760
613.1941
1K
6.3710
493.3925
2K
6.3680
3,025.4705
5K
6.3650
2,368.5939
7K
6.3610
3,179.8701
10K
6.3580
2,921.7166
13K
6.3560
3,438.2135
17K
6.3520
3,659.0634
20K
6.3500
2,594.3175
23K
6.3460
3,070.4119
26K
6.3420
2,938.6684
29K
6.3400
4,666.9656
33K
6.3380
4,135.9382
38K
6.3360
2,589.1938
40K
6.3340
3,522.1921
44K
6.3310
3,020.3112
47K
6.3260
2,489.7675
49K
6.3230
2,991.0361
52K
6.3200
4,060.8868
56K
6.3170
3,015.3502
59K
6.3120
2,711.6806
62K
6.3080
4,417.5695
66K
6.3060
2,625.1212
69K
6.3020
3,455.3437
72K
6.3000
3,221.9246
76K
6.2980
2,556.3285
78K
6.2940
4,075.3334
82K
6.2890
3,585.9540
86K
6.2860
4,458.6928
90K
6.2830
3,703.9932
94K
6.2790
3,463.9508
98K
6.2750
2,868.4231
100K
6.2660
2,756.1365
103K
6.2610
8,107.7461
111K
6.2580
6,223.6350
118K
6.2540
5,102.6232
123K
6.2480
5,164.0221
128K
6.2410
2,404.2762
130K
6.2330
5,118.8757
135K
6.2280
8,665.1904
144K
6.2240
4,143.7592
148K
6.2190
7,007.7568
155K
6.2150
8,840.5407
164K
6.2120
7,884.2966
172K
6.2050
8,975.8771
181K
6.1980
9,125.1463
190K
6.1920
2,858.7888
193K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
195K
3.6620
341.2058
195K
3.6610
812.6856
196K
3.6580
82.6437
196K
3.6570
90.7754
196K
3.6560
892.1073
197K
3.6550
1,194.1378
198K
3.6540
740.6940
199K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
201K
3.6480
947.3645
201K
3.6470
209.1829
202K
3.6460
388.2896
202K
3.6450
1,586.9162
204K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
207K
3.6370
457.0959
207K
3.6360
393.4271
208K
3.6350
249.0579
208K
3.6330
798.8965
209K
3.6320
620.6923
209K
3.6310
1,550.2343
211K
3.6290
360.4037
211K
3.6280
286.5716
212K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
213K
3.6210
448.3780
213K
3.6180
478.8125
214K
3.6170
70.8787
214K
3.6150
394.2714
214K
3.6140
813.0384
215K
3.6130
406.5834
215K
3.6120
415.1525
216K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
219K
3.6040
169.6298
219K
3.6030
739.2876
220K
3.6010
431.5251
220K
3.5990
1,197.5203
221K
3.5960
348.2839
222K
3.5940
530.1449
222K
價格
數量 (DOT)
累計 (DOT)
6.5250
5,001.4626
204K
6.5200
8,889.4390
199K
6.5140
3,153.5130
190K
6.5080
2,524.2488
187K
6.5060
6,940.9579
185K
6.5030
9,185.2473
178K
6.4990
6,057.0998
169K
6.4960
4,912.8651
163K
6.4920
5,000.7476
158K
6.4850
3,251.6497
153K
6.4790
8,513.7678
149K
6.4740
8,648.8364
141K
6.4710
3,513.9966
132K
6.4690
8,488.3610
129K
6.4650
8,173.2150
120K
6.4570
2,593.3513
112K
6.4540
4,170.7369
109K
6.4510
4,597.0139
105K
6.4490
3,053.4833
101K
6.4470
4,333.0762
98K
6.4430
3,925.1892
93K
6.4400
2,700.2904
89K
6.4390
2,614.6578
87K
6.4380
2,891.9462
84K
6.4350
4,432.6029
81K
6.4340
4,233.4413
77K
6.4310
4,380.1061
73K
6.4270
4,045.9567
68K
6.4250
3,955.1706
64K
6.4230
2,589.8865
60K
6.4210
4,259.8597
58K
6.4170
4,632.0755
53K
6.4150
3,526.2415
49K
6.4140
3,354.5740
45K
6.4130
4,191.9939
42K
6.4120
3,021.1411
38K
6.4110
3,788.3644
35K
6.4080
4,027.0237
31K
6.4050
4,401.7066
27K
6.4040
3,153.6203
22K
6.4010
4,109.1549
19K
6.4000
3,725.6637
15K
6.3980
3,772.8395
11K
6.3950
3,251.3099
8K
6.3930
2,607.9135
4K
6.3910
595.2849
2K
6.3870
573.4785
1K
6.3840
566.0312
566.0312
6.382≈ 6.38
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
6.382≈ 6.38
+ 0.00%
6.3800
485.8001
485.8001
6.3760
613.1941
1K
6.3710
493.3925
2K
6.3680
3,025.4705
5K
6.3650
2,368.5939
7K
6.3610
3,179.8701
10K
6.3580
2,921.7166
13K
6.3560
3,438.2135
17K
6.3520
3,659.0634
20K
6.3500
2,594.3175
23K
6.3460
3,070.4119
26K
6.3420
2,938.6684
29K
6.3400
4,666.9656
33K
6.3380
4,135.9382
38K
6.3360
2,589.1938
40K
6.3340
3,522.1921
44K
6.3310
3,020.3112
47K
6.3260
2,489.7675
49K
6.3230
2,991.0361
52K
6.3200
4,060.8868
56K
6.3170
3,015.3502
59K
6.3120
2,711.6806
62K
6.3080
4,417.5695
66K
6.3060
2,625.1212
69K
6.3020
3,455.3437
72K
6.3000
3,221.9246
76K
6.2980
2,556.3285
78K
6.2940
4,075.3334
82K
6.2890
3,585.9540
86K
6.2860
4,458.6928
90K
6.2830
3,703.9932
94K
6.2790
3,463.9508
98K
6.2750
2,868.4231
100K
6.2660
2,756.1365
103K
6.2610
8,107.7461
111K
6.2580
6,223.6350
118K
6.2540
5,102.6232
123K
6.2480
5,164.0221
128K
6.2410
2,404.2762
130K
6.2330
5,118.8757
135K
6.2280
8,665.1904
144K
6.2240
4,143.7592
148K
6.2190
7,007.7568
155K
6.2150
8,840.5407
164K
6.2120
7,884.2966
172K
6.2050
8,975.8771
181K
6.1980
9,125.1463
190K
6.1920
2,858.7888
193K
3.6720
508.6876
193K
3.6690
82.7348
193K
3.6650
822.6093
194K
3.6640
233.7921
194K
3.6630
171.7567
195K
3.6620
341.2058
195K
3.6610
812.6856
196K
3.6580
82.6437
196K
3.6570
90.7754
196K
3.6560
892.1073
197K
3.6550
1,194.1378
198K
3.6540
740.6940
199K
3.6530
356.2905
199K
3.6510
143.3953
199K
3.6500
1,266.2647
201K
3.6480
947.3645
201K
3.6470
209.1829
202K
3.6460
388.2896
202K
3.6450
1,586.9162
204K
3.6440
500.2945
204K
3.6430
980.3325
205K
3.6420
143.4539
205K
3.6390
1,149.5223
206K
3.6380
445.0069
207K
3.6370
457.0959
207K
3.6360
393.4271
208K
3.6350
249.0579
208K
3.6330
798.8965
209K
3.6320
620.6923
209K
3.6310
1,550.2343
211K
3.6290
360.4037
211K
3.6280
286.5716
212K
3.6260
525.7016
212K
3.6240
87.3601
212K
3.6230
391.9037
213K
3.6210
448.3780
213K
3.6180
478.8125
214K
3.6170
70.8787
214K
3.6150
394.2714
214K
3.6140
813.0384
215K
3.6130
406.5834
215K
3.6120
415.1525
216K
3.6100
1,581.0062
217K
3.6090
71.7569
217K
3.6070
759.7399
218K
3.6060
591.8232
219K
3.6040
169.6298
219K
3.6030
739.2876
220K
3.6010
431.5251
220K
3.5990
1,197.5203
221K
3.5960
348.2839
222K
3.5940
530.1449
222K
最新成交
時間
價格(USDT)
數量(DOT)
07:21:37
6.3820
38.1480
07:21:28
6.3820
19.9400
07:21:24
6.3820
64.4960
07:21:16
6.3750
17.7196
07:21:07
6.3760
5.1368
07:21:03
6.3750
76.4852
07:20:59
6.3740
20.3372
07:20:55
6.3760
8.8956
07:20:51
6.3760
54.4672
07:20:47
6.3770
1.2548
07:20:42
6.3760
9.1708
07:20:33
6.3750
120.1944
07:20:29
6.3740
4.8732
07:20:25
6.3720
50.9878
07:20:25
6.3690
1.3906
07:20:21
6.3690
67.4648
07:20:13
6.3710
3.1732
07:20:08
6.3710
4.7312
07:20:04
6.3680
7.2924
07:20:00
6.3660
8.9604
07:19:52
6.3650
1.2568
07:19:47
6.3650
11.8236
07:19:43
6.3630
2.5160
07:19:30
6.3630
4.5480
07:19:26
6.3610
15.9132
07:19:18
6.3630
0.6288
07:19:14
6.3630
9.4944
07:19:09
6.3600
2.1148
07:19:01
6.3580
0.7096
07:18:57
6.3600
2.2724
07:18:53
6.3600
9.0472
07:18:40
6.3590
0.6880
07:18:32
6.3590
14.7212
07:18:27
6.3600
2.2204
07:18:23
6.3580
1.4084
07:18:15
6.3600
45.5544
07:18:11
6.3580
5.6028
07:18:06
6.3570
5.3596
07:17:58
6.3550
100.0580
07:17:50
6.3550
0.8904
07:17:45
6.3550
4.4824
07:17:37
6.3550
3.7048
07:17:33
6.3560
1.7808
07:17:29
6.3550
9.0764
07:17:24
6.3560
3.3520
07:17:16
6.3570
3.6544
07:17:12
6.3580
1.2580
07:17:07
6.3590
3.2204
07:16:55
6.3570
1.1712
07:16:51
6.3580
3.8808
07:16:30
6.3550
3.6668
07:16:25
6.3550
12.5832
07:16:17
6.3550
12.5832
07:16:13
6.3570
2.1288
07:16:09
6.3570
46.1220
07:15:56
6.3510
2.1016
07:15:52
6.3510
9.2760
07:15:44
6.3520
0.6296
07:15:39
6.3510
3.4700
07:15:35
6.3490
0.6296
07:15:31
6.3490
5.6824
07:15:26
6.3470
4.1720
07:15:22
6.3470
2.6080
07:15:18
6.3480
18.8116
07:15:10
6.3430
0.6304
07:15:05
6.3430
4.1980
07:14:32
6.3420
4.1488
07:14:28
6.3420
1.9764
07:14:23
6.3400
0.5136
07:13:58
6.3420
2.8864
07:13:54
6.3460
38.6768
07:13:25
6.3530
7.5556
07:13:21
6.3500
9.0000
07:13:08
6.3490
0.5188
07:13:00
6.3490
1.0516
07:12:55
6.3500
1.3056
07:12:51
6.3490
3.5736
07:12:39
6.3480
38.9148
07:12:30
6.3460
3.4400
07:12:09
6.3500
19.2168
07:12:05
6.3520
2.6684
07:12:01
6.3500
1.3984
07:11:52
6.3490
2.5428
07:11:48
6.3490
1.2592
07:11:44
6.3470
6.1748
07:11:23
6.3450
2.5068
07:11:14
6.3470
0.5512
07:11:14
6.3470
1.6068
07:11:10
6.3470
14.3900
07:11:10
6.3480
1.6068
07:10:58
6.3490
0.7464
07:10:49
6.3480
1.6068
07:10:45
6.3470
10.4596
07:10:41
6.3450
4.8040
07:10:37
6.3450
0.6108
07:10:28
6.3430
6.8984
07:10:24
6.3410
3.5924
07:10:24
6.3430
0.6308
07:10:20
6.3430
0.6308
07:10:15
6.3450
14.5780
切換至幣幣交易