DOT/USDT
9.701
≈ 9.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
11.5300
16.2258
4K
11.4810
45.3315
4K
11.4270
33.2125
4K
11.3860
47.0881
4K
11.2300
26.6286
3K
11.0760
30.4725
3K
11.0200
30.4461
3K
10.9550
16.1480
3K
10.8430
23.9149
3K
10.7450
18.8342
3K
10.6930
67.7443
3K
10.6490
44.8849
3K
10.6220
106.3280
3K
10.6060
15.7062
3K
10.5790
79.1242
3K
10.5610
62.2350
3K
10.5370
78.6272
3K
10.5060
105.5044
3K
10.4580
90.8274
3K
10.4470
29.2793
3K
10.4140
133.5528
3K
10.3820
22.0044
3K
10.3340
57.0700
3K
10.3240
62.6814
2K
10.3050
33.3443
2K
10.2770
86.3983
2K
10.2300
119.4043
2K
10.2060
73.1003
2K
10.1650
82.3883
2K
10.1550
102.0547
2K
10.1390
81.4120
2K
10.0930
81.6327
2K
10.0480
46.1294
2K
10.0150
29.7403
2K
9.9800
24.6041
2K
9.9590
73.3557
2K
9.9450
102.5317
2K
9.9120
144.4210
1K
9.8630
22.4803
1K
9.8410
132.7600
1K
9.8030
398.9194
1K
9.7550
388.4510
755.7246
9.7210
367.2736
367.2736
9.701≈ 9.70
+ 0.00%
9.6810
366.9217
366.9217
9.6460
400.2066
767.1283
9.5970
335.4407
1K
9.5580
90.9929
1K
9.5350
58.7428
1K
9.4850
20.0248
1K
9.4510
63.1331
1K
9.4360
34.3469
1K
9.4140
65.3343
1K
9.3780
157.7648
2K
9.3440
89.5450
2K
9.2980
125.5418
2K
9.2510
94.4227
2K
9.2340
63.6338
2K
9.2230
70.6459
2K
9.1810
114.7803
2K
9.1560
56.5641
2K
9.1080
114.8109
2K
9.0790
35.2118
2K
9.0590
80.7104
2K
9.0480
69.8323
3K
8.9990
129.2790
3K
8.9660
125.2903
3K
8.9320
157.1200
3K
8.9200
98.4435
3K
8.8710
143.2868
3K
8.8390
127.1358
3K
8.8140
122.4383
3K
8.7950
43.3642
3K
8.7670
127.8018
4K
8.7500
165.9463
4K
8.7220
38.1976
4K
8.6770
121.1756
4K
8.6240
33.2022
4K
8.5250
43.1814
4K
8.4120
58.7580
4K
8.3460
56.7162
4K
8.2890
35.4752
4K
8.1340
13.9493
4K
7.9770
21.7241
4K
7.9350
75.0463
4K
7.8800
28.4302
4K
7.8300
12.0884
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
價格
數量 (DOT)
累計 (DOT)
11.5300
16.2258
4K
11.4810
45.3315
4K
11.4270
33.2125
4K
11.3860
47.0881
4K
11.2300
26.6286
3K
11.0760
30.4725
3K
11.0200
30.4461
3K
10.9550
16.1480
3K
10.8430
23.9149
3K
10.7450
18.8342
3K
10.6930
67.7443
3K
10.6490
44.8849
3K
10.6220
106.3280
3K
10.6060
15.7062
3K
10.5790
79.1242
3K
10.5610
62.2350
3K
10.5370
78.6272
3K
10.5060
105.5044
3K
10.4580
90.8274
3K
10.4470
29.2793
3K
10.4140
133.5528
3K
10.3820
22.0044
3K
10.3340
57.0700
3K
10.3240
62.6814
2K
10.3050
33.3443
2K
10.2770
86.3983
2K
10.2300
119.4043
2K
10.2060
73.1003
2K
10.1650
82.3883
2K
10.1550
102.0547
2K
10.1390
81.4120
2K
10.0930
81.6327
2K
10.0480
46.1294
2K
10.0150
29.7403
2K
9.9800
24.6041
2K
9.9590
73.3557
2K
9.9450
102.5317
2K
9.9120
144.4210
1K
9.8630
22.4803
1K
9.8410
132.7600
1K
9.8030
398.9194
1K
9.7550
388.4510
755.7246
9.7210
367.2736
367.2736
9.701≈ 9.70
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
9.701≈ 9.70
+ 0.00%
9.6810
366.9217
366.9217
9.6460
400.2066
767.1283
9.5970
335.4407
1K
9.5580
90.9929
1K
9.5350
58.7428
1K
9.4850
20.0248
1K
9.4510
63.1331
1K
9.4360
34.3469
1K
9.4140
65.3343
1K
9.3780
157.7648
2K
9.3440
89.5450
2K
9.2980
125.5418
2K
9.2510
94.4227
2K
9.2340
63.6338
2K
9.2230
70.6459
2K
9.1810
114.7803
2K
9.1560
56.5641
2K
9.1080
114.8109
2K
9.0790
35.2118
2K
9.0590
80.7104
2K
9.0480
69.8323
3K
8.9990
129.2790
3K
8.9660
125.2903
3K
8.9320
157.1200
3K
8.9200
98.4435
3K
8.8710
143.2868
3K
8.8390
127.1358
3K
8.8140
122.4383
3K
8.7950
43.3642
3K
8.7670
127.8018
4K
8.7500
165.9463
4K
8.7220
38.1976
4K
8.6770
121.1756
4K
8.6240
33.2022
4K
8.5250
43.1814
4K
8.4120
58.7580
4K
8.3460
56.7162
4K
8.2890
35.4752
4K
8.1340
13.9493
4K
7.9770
21.7241
4K
7.9350
75.0463
4K
7.8800
28.4302
4K
7.8300
12.0884
4K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
25K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6010
431.5251
31K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
35K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
最新成交
時間
價格(USDT)
數量(DOT)
08:53:46
9.7010
145.2512
08:53:42
9.6980
62.5460
08:53:38
9.7060
88.3732
08:53:34
9.6960
63.1324
08:53:30
9.6950
345.7844
08:53:26
9.7100
231.7812
08:53:21
9.6900
306.5216
08:53:17
9.6730
354.9956
08:53:13
9.6740
102.9396
08:53:09
9.6760
192.8756
08:53:04
9.6710
326.8688
08:53:00
9.6510
311.1640
08:52:56
9.6470
340.3048
08:52:51
9.6990
680.4580
08:52:47
9.7190
332.9808
08:52:43
9.7120
3,035.9280
08:52:39
9.7210
184.0320
08:52:34
9.7250
161.5004
08:52:30
9.7410
130.3016
08:52:26
9.7610
103.5768
08:52:22
9.7640
150.8004
08:52:18
9.7490
274.8244
08:52:13
9.7560
107.1428
08:52:09
9.7390
294.8508
08:52:05
9.7300
235.5256
08:52:01
9.7250
391.7388
08:51:57
9.7350
115.5028
08:51:52
9.7500
160.1676
08:51:48
9.7590
234.7636
08:51:44
9.7390
232.7792
08:51:39
9.7380
199.3888
08:51:35
9.7520
281.2220
08:51:31
9.7520
310.7216
08:51:27
9.7430
161.5908
08:51:23
9.7290
305.5772
08:51:18
9.7350
230.5852
08:51:14
9.7270
414.3924
08:51:10
9.7410
729.3864
08:51:06
9.7490
1,248.3792
08:51:01
9.7890
1,534.0868
08:50:57
9.8090
881.4052
08:50:53
9.8010
633.2428
08:50:48
9.8030
539.3536
08:50:44
9.8020
371.3756
08:50:40
9.8180
354.0384
08:50:36
9.8100
116.0376
08:50:31
9.8080
488.3424
08:50:27
9.8090
192.3168
08:50:23
9.8190
1,139.0424
08:50:19
9.8390
336.5984
08:50:15
9.8360
179.6472
08:50:10
9.8310
78.2212
08:50:06
9.8260
597.8576
08:50:02
9.8190
202.0612
08:49:58
9.8080
1,446.6264
08:49:54
9.7910
72.7860
08:49:49
9.7760
244.6216
08:49:45
9.7680
318.2768
08:49:41
9.7510
218.3004
08:49:37
9.7530
110.1896
08:49:32
9.7580
253.9080
08:49:28
9.7630
385.5240
08:49:24
9.7670
247.9132
08:49:20
9.7470
71.5408
08:49:16
9.7350
339.0780
08:49:11
9.7140
123.5836
08:49:07
9.6940
232.4420
08:49:03
9.7030
308.1288
08:48:59
9.7090
877.0620
08:48:55
9.7160
125.7272
08:48:50
9.7080
229.1028
08:48:46
9.7170
199.0084
08:48:42
9.7370
620.7548
08:48:37
9.7220
290.7328
08:48:33
9.7240
914.3548
08:48:29
9.7040
270.9956
08:48:25
9.7000
280.4380
08:48:20
9.6840
142.7912
08:48:16
9.6690
348.9468
08:48:12
9.6780
215.6032
08:48:08
9.6580
406.0324
08:48:04
9.6510
381.2104
08:47:59
9.6650
110.6068
08:47:55
9.6630
97.9436
08:47:51
9.6590
128.0364
08:47:46
9.6620
266.9344
08:47:42
9.6700
366.6132
08:47:38
9.6500
1,522.8964
08:47:33
9.6400
151.9864
08:47:29
9.6310
126.7380
08:47:25
9.6340
612.4960
08:47:21
9.6230
405.8644
08:47:17
9.6030
470.5992
08:47:12
9.6090
808.2688
08:47:08
9.6460
420.0012
08:47:04
9.6830
183.2612
08:47:00
9.7030
134.2600
08:46:56
9.6870
358.4088
08:46:51
9.6930
595.8560
08:46:47
9.7120
112.8872
切換至幣幣交易