DOT/USDT
5.043
≈ 5.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DOT
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (DOT)
累計 (DOT)
5.2170
7,529.3817
328K
5.2080
8,803.9955
320K
5.2030
4,002.7118
311K
5.1980
8,543.1813
307K
5.1910
9,308.4617
299K
5.1890
6,766.0582
289K
5.1820
7,907.6469
283K
5.1790
8,539.4050
275K
5.1740
4,816.8484
266K
5.1710
10,973.4912
261K
5.1690
11,500.6989
250K
5.1660
4,959.9465
239K
5.1580
4,831.4783
234K
5.1490
8,057.6755
229K
5.1400
9,291.6605
221K
5.1310
3,578.2327
212K
5.1300
3,668.8515
208K
5.1280
3,331.8441
205K
5.1240
5,002.0376
201K
5.1220
5,469.1336
196K
5.1200
3,402.7382
191K
5.1180
3,378.7368
187K
5.1160
4,011.7652
184K
5.1150
3,622.7101
180K
5.1130
4,594.4599
176K
5.1090
5,839.9636
172K
5.1060
5,158.2824
166K
5.1030
3,128.9677
161K
5.1020
4,699.4708
158K
5.1010
4,466.0264
153K
5.0990
4,399.7323
148K
5.0970
4,682.8278
144K
5.0950
4,565.5836
139K
5.0930
3,741.3630
135K
5.0910
5,296.4095
131K
5.0890
4,417.4425
126K
5.0880
3,372.1356
121K
5.0860
5,892.8312
118K
5.0840
4,912.4995
112K
5.0830
5,161.4355
107K
5.0820
4,816.4429
102K
5.0810
4,683.2017
97K
5.0800
3,957.1639
93K
5.0780
3,435.5924
89K
5.0770
5,370.3264
85K
5.0750
3,286.7921
80K
5.0730
3,600.3406
76K
5.0720
3,681.8514
73K
5.0710
5,559.7535
69K
5.0690
3,540.2138
64K
5.0670
4,275.3045
60K
5.0660
4,548.7285
56K
5.0650
5,807.9519
51K
5.0620
3,981.8885
45K
5.0610
4,715.0971
41K
5.0600
5,436.3796
37K
5.0590
4,846.9480
31K
5.0580
3,241.8574
26K
5.0560
3,869.5411
23K
5.0550
5,029.7356
19K
5.0530
690.8951
14K
5.0520
4,901.1157
14K
5.0500
5,382.6195
9K
5.0490
714.5221
3K
5.0480
650.4091
3K
5.0460
609.4784
2K
5.0450
701.8880
1K
5.0430
675.7410
675.7410
5.043≈ 5.04
+ 0.00%
5.0410
710.3379
710.3379
5.0360
696.6294
1K
5.0310
616.9679
2K
5.0280
5,917.3785
8K
5.0240
5,799.2556
14K
5.0210
3,456.8291
17K
5.0180
4,431.0862
22K
5.0130
3,272.2753
25K
5.0090
3,992.7119
29K
5.0050
5,418.8312
34K
5.0030
3,516.3558
38K
5.0000
4,308.3164
42K
4.9970
3,130.3783
45K
4.9930
5,483.4393
51K
4.9890
4,802.9097
56K
4.9850
5,258.3053
61K
4.9810
3,698.4867
65K
4.9760
3,693.7765
68K
4.9710
4,539.8886
73K
4.9680
3,816.8962
77K
4.9630
5,677.1671
82K
4.9590
3,723.0352
86K
4.9550
3,201.5083
89K
4.9500
5,631.5774
95K
4.9470
5,577.7918
100K
4.9450
4,598.5941
105K
4.9420
5,329.6523
110K
4.9390
4,474.3537
115K
4.9360
5,852.3328
121K
4.9330
5,863.2666
126K
4.9280
5,016.6623
132K
4.9250
4,601.5084
136K
4.9230
5,674.6421
142K
4.9130
11,196.8317
153K
4.9030
6,156.2409
159K
4.8930
4,886.1595
164K
4.8840
7,711.7726
172K
4.8800
6,081.6559
178K
4.8770
8,871.2983
187K
4.8730
8,982.7139
196K
4.8670
9,305.3171
205K
4.8630
11,559.8694
217K
4.8550
11,976.0952
229K
4.8520
9,698.4337
238K
4.8440
4,478.7573
243K
4.8380
4,513.8691
247K
4.8320
8,648.3390
256K
4.8220
4,836.3439
261K
3.6720
508.6876
261K
3.6690
82.7348
261K
3.6650
822.6093
262K
3.6640
233.7921
262K
3.6630
171.7567
263K
3.6620
341.2058
263K
3.6610
812.6856
264K
3.6580
82.6437
264K
3.6570
90.7754
264K
3.6560
892.1073
265K
3.6550
1,194.1378
266K
3.6540
740.6940
267K
3.6530
356.2905
267K
3.6510
143.3953
267K
3.6500
1,266.2647
268K
3.6480
947.3645
269K
3.6470
209.1829
270K
3.6460
388.2896
270K
3.6450
1,586.9162
272K
3.6440
500.2945
272K
3.6430
980.3325
273K
3.6420
143.4539
273K
3.6390
1,149.5223
274K
3.6380
445.0069
275K
3.6370
457.0959
275K
3.6360
393.4271
276K
3.6350
249.0579
276K
3.6330
798.8965
277K
3.6320
620.6923
277K
3.6310
1,550.2343
279K
3.6290
360.4037
279K
3.6280
286.5716
279K
3.6260
525.7016
280K
3.6240
87.3601
280K
3.6230
391.9037
280K
3.6210
448.3780
281K
3.6180
478.8125
281K
3.6170
70.8787
281K
3.6150
394.2714
282K
3.6140
813.0384
283K
3.6130
406.5834
283K
3.6120
415.1525
284K
3.6100
1,581.0062
285K
3.6090
71.7569
285K
3.6070
759.7399
286K
3.6060
591.8232
287K
3.6040
169.6298
287K
3.6030
739.2876
287K
3.6010
431.5251
288K
3.5990
1,197.5203
289K
3.5960
348.2839
289K
3.5940
530.1449
290K
價格
數量 (DOT)
累計 (DOT)
5.2170
7,529.3817
328K
5.2080
8,803.9955
320K
5.2030
4,002.7118
311K
5.1980
8,543.1813
307K
5.1910
9,308.4617
299K
5.1890
6,766.0582
289K
5.1820
7,907.6469
283K
5.1790
8,539.4050
275K
5.1740
4,816.8484
266K
5.1710
10,973.4912
261K
5.1690
11,500.6989
250K
5.1660
4,959.9465
239K
5.1580
4,831.4783
234K
5.1490
8,057.6755
229K
5.1400
9,291.6605
221K
5.1310
3,578.2327
212K
5.1300
3,668.8515
208K
5.1280
3,331.8441
205K
5.1240
5,002.0376
201K
5.1220
5,469.1336
196K
5.1200
3,402.7382
191K
5.1180
3,378.7368
187K
5.1160
4,011.7652
184K
5.1150
3,622.7101
180K
5.1130
4,594.4599
176K
5.1090
5,839.9636
172K
5.1060
5,158.2824
166K
5.1030
3,128.9677
161K
5.1020
4,699.4708
158K
5.1010
4,466.0264
153K
5.0990
4,399.7323
148K
5.0970
4,682.8278
144K
5.0950
4,565.5836
139K
5.0930
3,741.3630
135K
5.0910
5,296.4095
131K
5.0890
4,417.4425
126K
5.0880
3,372.1356
121K
5.0860
5,892.8312
118K
5.0840
4,912.4995
112K
5.0830
5,161.4355
107K
5.0820
4,816.4429
102K
5.0810
4,683.2017
97K
5.0800
3,957.1639
93K
5.0780
3,435.5924
89K
5.0770
5,370.3264
85K
5.0750
3,286.7921
80K
5.0730
3,600.3406
76K
5.0720
3,681.8514
73K
5.0710
5,559.7535
69K
5.0690
3,540.2138
64K
5.0670
4,275.3045
60K
5.0660
4,548.7285
56K
5.0650
5,807.9519
51K
5.0620
3,981.8885
45K
5.0610
4,715.0971
41K
5.0600
5,436.3796
37K
5.0590
4,846.9480
31K
5.0580
3,241.8574
26K
5.0560
3,869.5411
23K
5.0550
5,029.7356
19K
5.0530
690.8951
14K
5.0520
4,901.1157
14K
5.0500
5,382.6195
9K
5.0490
714.5221
3K
5.0480
650.4091
3K
5.0460
609.4784
2K
5.0450
701.8880
1K
5.0430
675.7410
675.7410
5.043≈ 5.04
+ 0.00%
價格
數量 (DOT)
累計 (DOT)
5.043≈ 5.04
+ 0.00%
5.0410
710.3379
710.3379
5.0360
696.6294
1K
5.0310
616.9679
2K
5.0280
5,917.3785
8K
5.0240
5,799.2556
14K
5.0210
3,456.8291
17K
5.0180
4,431.0862
22K
5.0130
3,272.2753
25K
5.0090
3,992.7119
29K
5.0050
5,418.8312
34K
5.0030
3,516.3558
38K
5.0000
4,308.3164
42K
4.9970
3,130.3783
45K
4.9930
5,483.4393
51K
4.9890
4,802.9097
56K
4.9850
5,258.3053
61K
4.9810
3,698.4867
65K
4.9760
3,693.7765
68K
4.9710
4,539.8886
73K
4.9680
3,816.8962
77K
4.9630
5,677.1671
82K
4.9590
3,723.0352
86K
4.9550
3,201.5083
89K
4.9500
5,631.5774
95K
4.9470
5,577.7918
100K
4.9450
4,598.5941
105K
4.9420
5,329.6523
110K
4.9390
4,474.3537
115K
4.9360
5,852.3328
121K
4.9330
5,863.2666
126K
4.9280
5,016.6623
132K
4.9250
4,601.5084
136K
4.9230
5,674.6421
142K
4.9130
11,196.8317
153K
4.9030
6,156.2409
159K
4.8930
4,886.1595
164K
4.8840
7,711.7726
172K
4.8800
6,081.6559
178K
4.8770
8,871.2983
187K
4.8730
8,982.7139
196K
4.8670
9,305.3171
205K
4.8630
11,559.8694
217K
4.8550
11,976.0952
229K
4.8520
9,698.4337
238K
4.8440
4,478.7573
243K
4.8380
4,513.8691
247K
4.8320
8,648.3390
256K
4.8220
4,836.3439
261K
3.6720
508.6876
261K
3.6690
82.7348
261K
3.6650
822.6093
262K
3.6640
233.7921
262K
3.6630
171.7567
263K
3.6620
341.2058
263K
3.6610
812.6856
264K
3.6580
82.6437
264K
3.6570
90.7754
264K
3.6560
892.1073
265K
3.6550
1,194.1378
266K
3.6540
740.6940
267K
3.6530
356.2905
267K
3.6510
143.3953
267K
3.6500
1,266.2647
268K
3.6480
947.3645
269K
3.6470
209.1829
270K
3.6460
388.2896
270K
3.6450
1,586.9162
272K
3.6440
500.2945
272K
3.6430
980.3325
273K
3.6420
143.4539
273K
3.6390
1,149.5223
274K
3.6380
445.0069
275K
3.6370
457.0959
275K
3.6360
393.4271
276K
3.6350
249.0579
276K
3.6330
798.8965
277K
3.6320
620.6923
277K
3.6310
1,550.2343
279K
3.6290
360.4037
279K
3.6280
286.5716
279K
3.6260
525.7016
280K
3.6240
87.3601
280K
3.6230
391.9037
280K
3.6210
448.3780
281K
3.6180
478.8125
281K
3.6170
70.8787
281K
3.6150
394.2714
282K
3.6140
813.0384
283K
3.6130
406.5834
283K
3.6120
415.1525
284K
3.6100
1,581.0062
285K
3.6090
71.7569
285K
3.6070
759.7399
286K
3.6060
591.8232
287K
3.6040
169.6298
287K
3.6030
739.2876
287K
3.6010
431.5251
288K
3.5990
1,197.5203
289K
3.5960
348.2839
289K
3.5940
530.1449
290K
最新成交
時間
價格(USDT)
數量(DOT)
14:01:09
5.0430
1.1640
14:00:56
5.0450
0.5144
14:00:48
5.0450
2.7752
14:00:48
5.0460
0.5272
14:00:31
5.0460
1.1756
14:00:31
5.0460
0.5272
14:00:18
5.0460
0.5272
14:00:10
5.0450
15.9648
13:59:44
5.0450
6.1220
13:59:01
5.0470
0.8268
13:58:27
5.0480
0.5032
13:58:06
5.0480
0.5880
13:57:12
5.0510
0.9860
13:57:07
5.0510
5.5892
13:56:42
5.0480
0.6292
13:56:38
5.0480
0.6472
13:56:29
5.0480
26.9600
13:56:21
5.0480
1.0716
13:56:12
5.0480
99.7480
13:56:08
5.0490
1.3804
13:55:51
5.0520
2.0144
13:55:47
5.0520
0.7536
13:55:30
5.0520
1.2280
13:55:21
5.0510
0.5620
13:55:17
5.0500
5.4920
13:55:09
5.0500
2.5424
13:54:56
5.0510
0.6944
13:54:43
5.0510
2.3864
13:54:39
5.0510
0.6016
13:54:30
5.0510
0.9364
13:54:22
5.0510
0.7480
13:54:13
5.0510
0.6004
13:54:09
5.0510
3.7168
13:53:56
5.0520
4.7500
13:53:48
5.0520
0.5748
13:53:40
5.0510
0.6200
13:53:31
5.0520
1.5404
13:53:26
5.0520
1.1648
13:53:22
5.0510
12.6488
13:53:18
5.0510
0.5856
13:53:10
5.0510
1.7124
13:53:05
5.0520
0.7808
13:52:40
5.0510
158.7008
13:52:36
5.0520
0.5092
13:52:27
5.0530
58.4996
13:52:22
5.0510
1.2468
13:52:14
5.0510
0.5844
13:52:10
5.0510
16.1332
13:52:05
5.0510
0.5168
13:52:01
5.0510
4.9336
13:51:53
5.0510
17.1144
13:51:49
5.0500
4.4852
13:51:44
5.0510
0.8756
13:51:40
5.0500
0.8824
13:51:36
5.0510
21.8900
13:51:27
5.0510
2.1576
13:51:23
5.0500
20.5112
13:51:10
5.0520
0.5712
13:51:02
5.0520
8.0000
13:50:58
5.0530
2.0824
13:50:53
5.0530
3.2348
13:50:49
5.0540
1.7764
13:50:36
5.0530
1.0668
13:50:28
5.0530
0.8748
13:50:19
5.0530
0.6192
13:50:15
5.0540
1.9640
13:50:10
5.0530
2.4596
13:50:02
5.0540
0.5920
13:49:45
5.0530
0.8008
13:49:41
5.0530
0.6364
13:49:36
5.0530
7.0952
13:49:28
5.0570
2.5324
13:49:24
5.0570
0.6296
13:49:19
5.0570
0.8340
13:49:15
5.0570
3.0056
13:49:11
5.0570
0.5888
13:48:58
5.0570
8.8320
13:48:46
5.0600
7.0880
13:48:41
5.0610
16.0540
13:48:29
5.0610
0.8392
13:48:24
5.0610
5.1300
13:48:16
5.0600
1.1360
13:48:07
5.0600
1.8384
13:48:03
5.0600
2.1964
13:47:59
5.0600
4.2340
13:47:54
5.0580
0.6668
13:47:50
5.0580
2.3852
13:47:38
5.0570
0.8664
13:47:21
5.0570
26.4728
13:47:16
5.0580
76.3680
13:47:12
5.0590
0.7512
13:47:03
5.0590
1.9720
13:46:42
5.0590
0.5084
13:46:38
5.0590
4.9500
13:46:34
5.0590
2.3216
13:46:30
5.0590
2.2588
13:46:25
5.0600
14.0048
13:46:21
5.0570
2.2704
13:46:13
5.0540
0.6928
13:46:04
5.0540
9.5364
切換至幣幣交易