DATA/USDT
0.0442
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0458
13,989.0000
337K
0.0457
7,148.2000
323K
0.0456
21,183.5000
316K
0.0456
9,796.8000
295K
0.0456
10,684.9000
285K
0.0455
9,484.7000
274K
0.0454
15,523.9000
265K
0.0453
15,585.5000
249K
0.0453
12,454.8000
234K
0.0453
2,412.3000
221K
0.0452
2,599.6000
219K
0.0451
7,337.3000
216K
0.0450
9,899.3000
209K
0.0450
12,832.2000
199K
0.0449
13,942.2000
186K
0.0448
3,647.6000
172K
0.0448
9,030.7000
169K
0.0448
6,469.3000
160K
0.0448
6,427.0000
153K
0.0447
1,426.0000
147K
0.0447
3,955.3000
145K
0.0447
1,457.4000
141K
0.0447
5,970.8000
140K
0.0447
3,689.4000
134K
0.0446
7,733.6000
130K
0.0446
6,625.8000
123K
0.0446
2,076.5000
116K
0.0446
7,924.9000
114K
0.0446
3,671.2000
106K
0.0446
1,670.5000
102K
0.0445
4,890.8000
101K
0.0445
7,579.3000
96K
0.0445
1,949.8000
88K
0.0445
2,861.9000
86K
0.0445
1,249.3000
83K
0.0445
3,083.9000
82K
0.0444
4,548.2000
79K
0.0444
6,856.7000
74K
0.0444
4,096.4000
68K
0.0444
6,844.3000
64K
0.0444
2,324.3000
57K
0.0444
2,924.2000
54K
0.0444
1,810.6000
51K
0.0443
7,728.7000
50K
0.0443
4,858.1000
42K
0.0443
4,046.4000
37K
0.0443
3,778.8000
33K
0.0443
2,017.4000
29K
0.0443
4,176.9000
27K
0.0442
1,210.0000
23K
0.0442
1,622.4000
22K
0.0442
2,929.0000
20K
0.0442
5,568.8000
17K
0.0442
4,468.2000
12K
0.0442
7,193.6000
7K
0.0442≈ 0.04
+ 0.00%
0.0442
1,467.4000
1K
0.0442
6,403.2000
8K
0.0441
5,121.7000
13K
0.0441
6,527.4000
20K
0.0441
4,904.2000
24K
0.0441
3,627.0000
28K
0.0440
6,668.7000
35K
0.0440
4,520.3000
39K
0.0440
4,562.6000
44K
0.0440
5,860.2000
50K
0.0439
7,894.4000
58K
0.0439
2,629.0000
60K
0.0439
4,143.7000
64K
0.0439
6,512.5000
71K
0.0438
7,371.2000
78K
0.0438
7,123.7000
85K
0.0438
4,909.7000
90K
0.0438
8,551.8000
99K
0.0438
2,782.0000
102K
0.0437
7,184.6000
109K
0.0437
8,001.8000
117K
0.0437
8,183.1000
125K
0.0436
3,099.8000
128K
0.0436
1,622.4000
130K
0.0436
1,793.0000
131K
0.0436
2,730.2000
134K
0.0435
1,277.5000
135K
0.0435
2,021.7000
137K
0.0435
8,485.6000
146K
0.0435
4,684.1000
151K
0.0434
2,563.8000
153K
0.0434
1,229.0000
154K
0.0434
4,064.9000
159K
0.0433
6,449.4000
165K
0.0433
5,552.4000
171K
0.0433
3,899.7000
174K
0.0433
6,744.1000
181K
0.0432
7,617.7000
189K
0.0432
2,296.7000
191K
0.0432
2,263.5000
193K
0.0431
20,859.8000
214K
0.0430
21,292.8000
235K
0.0429
2,753.5000
238K
0.0428
10,594.8000
249K
0.0427
9,283.7000
258K
0.0427
19,649.9000
278K
0.0426
16,707.8000
294K
0.0426
12,611.4000
307K
0.0425
6,775.0000
314K
0.0424
3,606.4000
317K
0.0423
7,085.6000
325K
0.0423
18,899.4000
343K
0.0422
9,969.1000
353K
0.0421
1,746.7000
355K
0.0420
4,745.7000
360K
0.0010
100.0000
360K
0.0001
10,000.0000
370K
0.0{4}6
16,666.6000
387K
0.0{4}1
250,000.000
637K
價格
數量 (DATA)
累計 (DATA)
0.0458
13,989.0000
337K
0.0457
7,148.2000
323K
0.0456
21,183.5000
316K
0.0456
9,796.8000
295K
0.0456
10,684.9000
285K
0.0455
9,484.7000
274K
0.0454
15,523.9000
265K
0.0453
15,585.5000
249K
0.0453
12,454.8000
234K
0.0453
2,412.3000
221K
0.0452
2,599.6000
219K
0.0451
7,337.3000
216K
0.0450
9,899.3000
209K
0.0450
12,832.2000
199K
0.0449
13,942.2000
186K
0.0448
3,647.6000
172K
0.0448
9,030.7000
169K
0.0448
6,469.3000
160K
0.0448
6,427.0000
153K
0.0447
1,426.0000
147K
0.0447
3,955.3000
145K
0.0447
1,457.4000
141K
0.0447
5,970.8000
140K
0.0447
3,689.4000
134K
0.0446
7,733.6000
130K
0.0446
6,625.8000
123K
0.0446
2,076.5000
116K
0.0446
7,924.9000
114K
0.0446
3,671.2000
106K
0.0446
1,670.5000
102K
0.0445
4,890.8000
101K
0.0445
7,579.3000
96K
0.0445
1,949.8000
88K
0.0445
2,861.9000
86K
0.0445
1,249.3000
83K
0.0445
3,083.9000
82K
0.0444
4,548.2000
79K
0.0444
6,856.7000
74K
0.0444
4,096.4000
68K
0.0444
6,844.3000
64K
0.0444
2,324.3000
57K
0.0444
2,924.2000
54K
0.0444
1,810.6000
51K
0.0443
7,728.7000
50K
0.0443
4,858.1000
42K
0.0443
4,046.4000
37K
0.0443
3,778.8000
33K
0.0443
2,017.4000
29K
0.0443
4,176.9000
27K
0.0442
1,210.0000
23K
0.0442
1,622.4000
22K
0.0442
2,929.0000
20K
0.0442
5,568.8000
17K
0.0442
4,468.2000
12K
0.0442
7,193.6000
7K
0.0442≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0442≈ 0.04
+ 0.00%
0.0442
1,467.4000
1K
0.0442
6,403.2000
8K
0.0441
5,121.7000
13K
0.0441
6,527.4000
20K
0.0441
4,904.2000
24K
0.0441
3,627.0000
28K
0.0440
6,668.7000
35K
0.0440
4,520.3000
39K
0.0440
4,562.6000
44K
0.0440
5,860.2000
50K
0.0439
7,894.4000
58K
0.0439
2,629.0000
60K
0.0439
4,143.7000
64K
0.0439
6,512.5000
71K
0.0438
7,371.2000
78K
0.0438
7,123.7000
85K
0.0438
4,909.7000
90K
0.0438
8,551.8000
99K
0.0438
2,782.0000
102K
0.0437
7,184.6000
109K
0.0437
8,001.8000
117K
0.0437
8,183.1000
125K
0.0436
3,099.8000
128K
0.0436
1,622.4000
130K
0.0436
1,793.0000
131K
0.0436
2,730.2000
134K
0.0435
1,277.5000
135K
0.0435
2,021.7000
137K
0.0435
8,485.6000
146K
0.0435
4,684.1000
151K
0.0434
2,563.8000
153K
0.0434
1,229.0000
154K
0.0434
4,064.9000
159K
0.0433
6,449.4000
165K
0.0433
5,552.4000
171K
0.0433
3,899.7000
174K
0.0433
6,744.1000
181K
0.0432
7,617.7000
189K
0.0432
2,296.7000
191K
0.0432
2,263.5000
193K
0.0431
20,859.8000
214K
0.0430
21,292.8000
235K
0.0429
2,753.5000
238K
0.0428
10,594.8000
249K
0.0427
9,283.7000
258K
0.0427
19,649.9000
278K
0.0426
16,707.8000
294K
0.0426
12,611.4000
307K
0.0425
6,775.0000
314K
0.0424
3,606.4000
317K
0.0423
7,085.6000
325K
0.0423
18,899.4000
343K
0.0422
9,969.1000
353K
0.0421
1,746.7000
355K
0.0420
4,745.7000
360K
0.0010
100.0000
360K
0.0001
10,000.0000
370K
0.0{4}6
16,666.6000
387K
0.0{4}1
250,000.0000
637K
最新成交
時間
價格(USDT)
數量(DATA)
09:05:48
0.0442
218.2000
09:03:02
0.0441
214.9000
09:02:54
0.0442
220.7000
09:02:37
0.0441
239.4000
09:02:24
0.0442
742.6000
09:02:24
0.0442
258.8000
09:02:20
0.0442
258.8000
09:01:50
0.0442
248.3000
09:01:20
0.0442
386.9000
09:00:50
0.0442
795.9000
09:00:37
0.0442
362.8000
09:00:37
0.0442
1,447.2000
09:00:33
0.0442
859.1000
09:00:28
0.0442
213.8000
09:00:28
0.0442
469.3000
08:59:46
0.0442
208.9000
08:59:20
0.0441
219.8000
08:58:38
0.0441
192.4000
08:56:24
0.0441
264.0000
08:55:46
0.0441
191.7000
08:52:45
0.0441
236.7000
08:51:50
0.0442
682.6000
08:51:45
0.0442
65.8000
08:51:45
0.0442
1,027.2000
08:51:41
0.0442
1,634.2000
08:51:32
0.0441
1,609.5000
08:51:32
0.0441
331.2000
08:51:28
0.0441
739.0000
08:51:24
0.0441
1,386.2000
08:51:20
0.0441
263.1000
08:50:03
0.0440
574.0000
08:48:39
0.0440
477.8000
08:48:31
0.0440
585.4000
08:48:26
0.0440
206.2000
08:48:22
0.0440
505.1000
08:48:17
0.0440
300.0000
08:48:13
0.0440
300.0000
08:48:00
0.0440
300.0000
08:47:52
0.0440
195.0000
08:47:10
0.0440
908.2000
08:47:06
0.0440
262.9000
08:46:36
0.0441
2,383.4000
08:46:02
0.0440
241.1000
08:45:41
0.0440
364.1000
08:44:37
0.0440
480.6000
08:44:12
0.0439
906.6000
08:44:07
0.0440
367.8000
08:41:31
0.0440
391.5000
08:40:35
0.0439
267.9000
08:39:15
0.0439
257.9000
08:37:51
0.0440
191.1000
08:36:21
0.0440
268.1000
08:35:39
0.0439
266.3000
08:35:10
0.0440
1,949.1000
08:35:10
0.0440
1,928.4000
08:35:10
0.0440
335.6000
08:35:10
0.0440
308.2000
08:34:31
0.0440
241.8000
08:33:54
0.0441
336.4000
08:33:41
0.0440
196.8000
08:33:24
0.0440
229.6000
08:32:33
0.0440
431.8000
08:32:33
0.0440
376.8000
08:32:33
0.0440
1,170.0000
08:32:16
0.0440
223.4000
08:31:59
0.0439
244.0000
08:31:04
0.0439
1,242.3000
08:31:00
0.0439
610.3000
08:30:26
0.0439
216.8000
08:29:43
0.0440
359.2000
08:28:56
0.0440
200.7000
08:28:40
0.0439
125.3000
08:28:40
0.0439
719.8000
08:28:40
0.0439
1,988.0000
08:28:01
0.0439
751.1000
08:28:01
0.0439
1,243.1000
08:27:57
0.0438
257.0000
08:25:47
0.0438
247.3000
08:24:55
0.0438
201.0000
08:24:35
0.0437
264.3000
08:23:44
0.0437
517.2000
08:23:44
0.0437
274.0000
08:23:44
0.0437
517.2000
08:23:10
0.0437
517.2000
08:23:02
0.0437
209.9000
08:20:16
0.0437
198.4000
08:17:10
0.0436
199.2000
08:15:32
0.0436
574.4000
08:13:25
0.0436
126.5000
08:13:25
0.0436
245.1000
08:13:17
0.0436
198.1000
08:12:17
0.0437
467.3000
08:11:21
0.0437
252.2000
08:11:12
0.0437
207.2000
08:10:55
0.0436
1,422.3000
08:10:55
0.0436
1,025.8000
08:10:55
0.0436
961.9000
08:09:38
0.0436
462.4000
08:08:55
0.0436
715.1000
08:08:39
0.0436
255.7000
切換至幣幣交易