DATA/USDT
0.0353
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0370
7,716.6000
377K
0.0370
8,208.4000
369K
0.0369
22,962.9000
361K
0.0369
13,968.3000
338K
0.0368
6,178.3000
324K
0.0367
2,041.3000
318K
0.0367
5,349.6000
316K
0.0366
4,597.1000
310K
0.0365
7,677.7000
306K
0.0365
10,663.3000
298K
0.0364
11,292.9000
287K
0.0363
12,321.0000
276K
0.0362
8,142.2000
264K
0.0361
6,744.1000
256K
0.0360
15,778.0000
249K
0.0359
5,193.4000
233K
0.0359
5,009.1000
228K
0.0359
9,434.5000
223K
0.0359
9,785.6000
213K
0.0359
3,964.7000
204K
0.0358
1,863.5000
200K
0.0358
6,765.4000
198K
0.0358
6,230.5000
191K
0.0358
7,048.9000
185K
0.0358
10,148.7000
178K
0.0358
9,283.5000
168K
0.0358
1,486.9000
158K
0.0357
7,097.9000
157K
0.0357
1,784.8000
150K
0.0357
6,565.6000
148K
0.0357
4,506.3000
141K
0.0357
3,155.7000
137K
0.0357
8,435.3000
134K
0.0357
9,057.6000
125K
0.0356
7,864.8000
116K
0.0356
8,889.6000
108K
0.0356
3,663.9000
100K
0.0356
5,975.6000
96K
0.0356
2,159.9000
90K
0.0355
6,727.8000
88K
0.0355
2,768.8000
81K
0.0355
8,852.1000
78K
0.0355
6,300.6000
69K
0.0355
8,252.6000
63K
0.0355
8,878.5000
55K
0.0354
2,381.9000
46K
0.0354
2,217.8000
44K
0.0354
5,808.4000
41K
0.0354
2,602.4000
36K
0.0354
2,860.4000
33K
0.0354
10,301.5000
30K
0.0354
3,779.6000
20K
0.0353
6,871.5000
16K
0.0353
1,883.7000
9K
0.0353
7,215.4000
7K
0.0353≈ 0.03
+ 0.00%
0.0353
3,412.5000
3K
0.0353
8,305.1000
12K
0.0353
6,570.4000
18K
0.0352
5,352.5000
24K
0.0352
6,184.8000
30K
0.0352
2,471.5000
32K
0.0352
6,375.0000
39K
0.0351
2,794.2000
41K
0.0351
7,736.7000
49K
0.0351
2,812.4000
52K
0.0351
3,259.9000
55K
0.0350
8,514.6000
64K
0.0350
9,310.8000
73K
0.0350
5,577.7000
79K
0.0350
4,851.3000
84K
0.0349
10,488.1000
94K
0.0349
2,601.3000
97K
0.0349
7,590.7000
104K
0.0349
5,209.5000
109K
0.0348
4,160.2000
114K
0.0348
7,253.5000
121K
0.0348
1,728.8000
123K
0.0347
10,006.6000
133K
0.0347
9,251.1000
142K
0.0347
9,904.4000
152K
0.0347
7,214.5000
159K
0.0346
9,396.5000
168K
0.0346
6,978.0000
175K
0.0346
9,466.9000
185K
0.0346
5,715.0000
190K
0.0345
9,534.8000
200K
0.0345
7,250.4000
207K
0.0345
1,630.0000
209K
0.0345
7,331.7000
216K
0.0344
6,408.6000
223K
0.0344
9,653.6000
232K
0.0344
5,501.1000
238K
0.0344
1,809.6000
240K
0.0344
5,316.7000
245K
0.0343
4,827.5000
250K
0.0342
27,423.7000
277K
0.0341
9,800.9000
287K
0.0340
10,870.8000
298K
0.0339
14,671.5000
313K
0.0338
25,686.0000
338K
0.0337
12,190.6000
350K
0.0336
18,955.6000
369K
0.0336
8,650.7000
378K
0.0335
4,646.8000
383K
0.0334
17,855.5000
401K
0.0333
29,165.9000
430K
0.0332
27,493.2000
457K
0.0332
4,284.3000
461K
0.0331
14,889.9000
476K
0.0331
19,294.4000
496K
0.0010
100.0000
496K
0.0001
10,000.0000
506K
0.0{4}6
16,666.6000
522K
0.0{4}1
250,000.000
772K
價格
數量 (DATA)
累計 (DATA)
0.0370
7,716.6000
377K
0.0370
8,208.4000
369K
0.0369
22,962.9000
361K
0.0369
13,968.3000
338K
0.0368
6,178.3000
324K
0.0367
2,041.3000
318K
0.0367
5,349.6000
316K
0.0366
4,597.1000
310K
0.0365
7,677.7000
306K
0.0365
10,663.3000
298K
0.0364
11,292.9000
287K
0.0363
12,321.0000
276K
0.0362
8,142.2000
264K
0.0361
6,744.1000
256K
0.0360
15,778.0000
249K
0.0359
5,193.4000
233K
0.0359
5,009.1000
228K
0.0359
9,434.5000
223K
0.0359
9,785.6000
213K
0.0359
3,964.7000
204K
0.0358
1,863.5000
200K
0.0358
6,765.4000
198K
0.0358
6,230.5000
191K
0.0358
7,048.9000
185K
0.0358
10,148.7000
178K
0.0358
9,283.5000
168K
0.0358
1,486.9000
158K
0.0357
7,097.9000
157K
0.0357
1,784.8000
150K
0.0357
6,565.6000
148K
0.0357
4,506.3000
141K
0.0357
3,155.7000
137K
0.0357
8,435.3000
134K
0.0357
9,057.6000
125K
0.0356
7,864.8000
116K
0.0356
8,889.6000
108K
0.0356
3,663.9000
100K
0.0356
5,975.6000
96K
0.0356
2,159.9000
90K
0.0355
6,727.8000
88K
0.0355
2,768.8000
81K
0.0355
8,852.1000
78K
0.0355
6,300.6000
69K
0.0355
8,252.6000
63K
0.0355
8,878.5000
55K
0.0354
2,381.9000
46K
0.0354
2,217.8000
44K
0.0354
5,808.4000
41K
0.0354
2,602.4000
36K
0.0354
2,860.4000
33K
0.0354
10,301.5000
30K
0.0354
3,779.6000
20K
0.0353
6,871.5000
16K
0.0353
1,883.7000
9K
0.0353
7,215.4000
7K
0.0353≈ 0.03
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0353≈ 0.03
+ 0.00%
0.0353
3,412.5000
3K
0.0353
8,305.1000
12K
0.0353
6,570.4000
18K
0.0352
5,352.5000
24K
0.0352
6,184.8000
30K
0.0352
2,471.5000
32K
0.0352
6,375.0000
39K
0.0351
2,794.2000
41K
0.0351
7,736.7000
49K
0.0351
2,812.4000
52K
0.0351
3,259.9000
55K
0.0350
8,514.6000
64K
0.0350
9,310.8000
73K
0.0350
5,577.7000
79K
0.0350
4,851.3000
84K
0.0349
10,488.1000
94K
0.0349
2,601.3000
97K
0.0349
7,590.7000
104K
0.0349
5,209.5000
109K
0.0348
4,160.2000
114K
0.0348
7,253.5000
121K
0.0348
1,728.8000
123K
0.0347
10,006.6000
133K
0.0347
9,251.1000
142K
0.0347
9,904.4000
152K
0.0347
7,214.5000
159K
0.0346
9,396.5000
168K
0.0346
6,978.0000
175K
0.0346
9,466.9000
185K
0.0346
5,715.0000
190K
0.0345
9,534.8000
200K
0.0345
7,250.4000
207K
0.0345
1,630.0000
209K
0.0345
7,331.7000
216K
0.0344
6,408.6000
223K
0.0344
9,653.6000
232K
0.0344
5,501.1000
238K
0.0344
1,809.6000
240K
0.0344
5,316.7000
245K
0.0343
4,827.5000
250K
0.0342
27,423.7000
277K
0.0341
9,800.9000
287K
0.0340
10,870.8000
298K
0.0339
14,671.5000
313K
0.0338
25,686.0000
338K
0.0337
12,190.6000
350K
0.0336
18,955.6000
369K
0.0336
8,650.7000
378K
0.0335
4,646.8000
383K
0.0334
17,855.5000
401K
0.0333
29,165.9000
430K
0.0332
27,493.2000
457K
0.0332
4,284.3000
461K
0.0331
14,889.9000
476K
0.0331
19,294.4000
496K
0.0010
100.0000
496K
0.0001
10,000.0000
506K
0.0{4}6
16,666.6000
522K
0.0{4}1
250,000.0000
772K
最新成交
時間
價格(USDT)
數量(DATA)
05:00:45
0.0353
645.6000
05:00:36
0.0353
970.6000
04:59:32
0.0352
215.2000
04:59:03
0.0353
224.1000
04:58:34
0.0353
420.7000
04:57:26
0.0353
683.3000
04:57:06
0.0352
1,078.8000
04:56:49
0.0353
484.7000
04:56:28
0.0352
252.6000
04:55:41
0.0353
509.9000
04:55:24
0.0353
273.7000
04:54:56
0.0353
502.2000
04:53:23
0.0353
457.3000
04:53:02
0.0353
205.7000
04:52:54
0.0353
276.2000
04:52:50
0.0353
741.9000
04:52:46
0.0354
355.6000
04:51:27
0.0355
525.1000
04:51:23
0.0355
198.2000
04:50:24
0.0355
664.7000
04:50:11
0.0355
548.0000
04:49:34
0.0355
663.5000
04:49:30
0.0355
207.5000
04:48:43
0.0356
258.6000
04:48:05
0.0355
264.0000
04:47:36
0.0355
236.2000
04:47:10
0.0354
197.2000
04:46:33
0.0355
232.9000
04:46:15
0.0355
190.6000
04:45:54
0.0355
210.0000
04:45:20
0.0355
221.6000
04:44:34
0.0357
198.4000
04:43:14
0.0355
198.4000
04:41:58
0.0356
206.6000
04:40:59
0.0355
200.1000
04:40:25
0.0355
425.6000
04:40:09
0.0356
341.1000
04:39:29
0.0357
211.9000
04:38:30
0.0356
213.2000
04:37:43
0.0356
974.3000
04:37:35
0.0356
379.7000
04:37:14
0.0356
550.0000
04:36:42
0.0356
196.4000
04:36:17
0.0356
244.4000
04:35:51
0.0356
323.8000
04:35:30
0.0356
200.8000
04:35:09
0.0357
190.1000
04:34:10
0.0358
2,952.8000
04:33:53
0.0358
836.7000
04:32:41
0.0358
725.0000
04:32:07
0.0357
202.0000
04:31:08
0.0356
910.4000
04:30:47
0.0356
348.6000
04:30:26
0.0357
260.1000
04:30:09
0.0358
283.7000
04:29:56
0.0358
571.9000
04:29:22
0.0358
203.0000
04:28:10
0.0359
254.1000
04:27:37
0.0357
512.1000
04:27:11
0.0357
272.7000
04:27:11
0.0358
405.6000
04:26:46
0.0357
202.0000
04:26:25
0.0358
227.7000
04:25:59
0.0358
217.8000
04:25:34
0.0358
191.3000
04:24:48
0.0356
472.6000
04:24:35
0.0357
191.5000
04:24:18
0.0356
495.7000
04:23:57
0.0356
610.2000
04:23:53
0.0355
779.7000
04:23:48
0.0355
423.3000
04:23:40
0.0354
411.4000
04:23:15
0.0354
1,568.3000
04:23:11
0.0355
286.3000
04:22:41
0.0355
405.4000
04:22:20
0.0355
255.7000
04:22:11
0.0355
424.3000
04:21:25
0.0353
580.3000
04:21:21
0.0353
750.7000
04:21:16
0.0353
374.0000
04:21:04
0.0354
571.9000
04:20:38
0.0353
520.8000
04:20:07
0.0351
1,402.4000
04:19:59
0.0352
602.7000
04:19:51
0.0353
68.7000
04:19:51
0.0353
659.9000
04:19:51
0.0353
68.7000
04:19:51
0.0353
1,328.2000
04:19:51
0.0353
1,789.5000
04:19:34
0.0353
728.6000
04:19:09
0.0351
192.4000
04:18:56
0.0351
815.6000
04:18:39
0.0352
550.1000
04:18:14
0.0351
523.0000
04:18:01
0.0352
1,451.3000
04:17:57
0.0352
1,451.3000
04:17:53
0.0352
102.9000
04:17:53
0.0352
1,685.2000
04:17:48
0.0353
219.2000
04:17:11
0.0353
422.3000
切換至幣幣交易