DATA/USDT
0.0403
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DATA
自選
USDT
BTC
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (DATA)
累計 (DATA)
0.0420
19,729.1000
616K
0.0420
16,338.5000
596K
0.0419
4,354.7000
580K
0.0419
11,085.4000
576K
0.0419
8,810.2000
565K
0.0419
23,552.9000
556K
0.0419
10,055.1000
532K
0.0418
19,433.3000
522K
0.0418
3,244.3000
503K
0.0417
16,504.7000
499K
0.0417
13,996.7000
483K
0.0417
21,394.5000
469K
0.0416
18,601.8000
448K
0.0416
4,084.0000
429K
0.0416
2,206.7000
425K
0.0416
11,397.9000
423K
0.0415
8,216.9000
411K
0.0415
9,090.8000
403K
0.0414
8,932.0000
394K
0.0414
3,100.3000
385K
0.0414
17,737.5000
382K
0.0413
5,898.8000
364K
0.0413
4,634.7000
358K
0.0412
9,249.8000
354K
0.0412
4,469.3000
344K
0.0411
10,687.5000
340K
0.0411
5,782.4000
329K
0.0411
15,081.5000
324K
0.0410
20,945.3000
308K
0.0410
22,037.3000
287K
0.0409
4,242.1000
265K
0.0409
5,483.4000
261K
0.0409
2,850.0000
256K
0.0409
8,132.8000
253K
0.0409
6,620.0000
245K
0.0409
3,295.6000
238K
0.0409
7,383.0000
235K
0.0409
2,211.5000
227K
0.0409
5,395.4000
225K
0.0409
4,944.2000
220K
0.0408
9,008.0000
215K
0.0408
3,625.5000
206K
0.0408
4,800.7000
202K
0.0408
4,886.4000
197K
0.0408
1,696.6000
193K
0.0408
1,591.7000
191K
0.0408
4,784.4000
189K
0.0408
6,324.6000
184K
0.0408
1,961.0000
178K
0.0408
3,969.6000
176K
0.0407
4,677.1000
172K
0.0407
6,745.7000
168K
0.0407
3,277.4000
161K
0.0407
1,435.7000
158K
0.0407
1,410.7000
156K
0.0407
6,039.0000
155K
0.0407
1,923.8000
149K
0.0406
7,136.1000
147K
0.0406
1,662.7000
140K
0.0406
1,699.7000
138K
0.0406
6,963.3000
136K
0.0406
2,810.1000
129K
0.0406
4,440.2000
126K
0.0406
6,701.5000
122K
0.0405
8,647.6000
115K
0.0405
8,739.9000
107K
0.0405
5,869.3000
98K
0.0405
5,698.4000
92K
0.0405
8,124.4000
86K
0.0405
1,314.4000
78K
0.0405
9,200.2000
77K
0.0405
2,340.1000
68K
0.0404
3,948.7000
65K
0.0404
7,041.5000
61K
0.0404
1,311.6000
54K
0.0404
4,930.7000
53K
0.0404
6,679.5000
48K
0.0404
5,691.4000
41K
0.0404
4,969.0000
36K
0.0404
3,753.1000
31K
0.0404
1,419.1000
27K
0.0404
8,782.7000
26K
0.0403
1,841.6000
17K
0.0403
6,284.8000
15K
0.0403
2,100.8000
9K
0.0403
2,518.5000
7K
0.0403
4,105.5000
4K
0.0403≈ 0.04
+ 0.00%
0.0403
9,059.7000
9K
0.0403
2,271.8000
11K
0.0403
3,795.7000
15K
0.0403
2,625.4000
18K
0.0402
4,931.2000
23K
0.0402
1,837.6000
25K
0.0402
4,616.8000
29K
0.0402
4,576.0000
34K
0.0402
7,907.9000
42K
0.0402
4,828.9000
46K
0.0402
7,589.0000
54K
0.0401
4,902.4000
59K
0.0401
1,698.0000
61K
0.0401
8,358.4000
69K
0.0401
2,183.9000
71K
0.0401
8,622.4000
80K
0.0401
9,161.7000
89K
0.0401
6,061.4000
95K
0.0400
6,026.8000
101K
0.0400
9,128.9000
110K
0.0400
2,591.3000
113K
0.0400
4,446.3000
117K
0.0400
3,675.2000
121K
0.0400
8,726.9000
130K
0.0399
1,373.5000
131K
0.0399
5,148.8000
136K
0.0399
2,856.9000
139K
0.0399
7,647.1000
147K
0.0398
8,055.0000
155K
0.0398
2,727.0000
157K
0.0398
4,109.0000
162K
0.0397
9,284.7000
171K
0.0397
4,262.5000
175K
0.0397
5,086.4000
180K
0.0397
8,248.0000
188K
0.0396
4,731.9000
193K
0.0396
6,471.2000
200K
0.0396
5,837.5000
205K
0.0396
5,229.0000
211K
0.0396
1,996.2000
213K
0.0396
7,288.0000
220K
0.0395
5,555.2000
226K
0.0395
5,132.7000
231K
0.0395
8,551.5000
239K
0.0395
6,446.9000
246K
0.0395
4,942.3000
251K
0.0394
2,219.9000
253K
0.0394
6,775.4000
260K
0.0394
2,170.6000
262K
0.0394
5,807.5000
268K
0.0393
2,594.3000
270K
0.0393
5,374.8000
276K
0.0393
2,358.7000
278K
0.0393
1,858.0000
280K
0.0393
6,753.1000
287K
0.0393
5,444.1000
292K
0.0392
8,058.4000
300K
0.0392
11,465.0000
311K
0.0391
9,814.0000
321K
0.0391
11,992.3000
333K
0.0390
8,124.9000
341K
0.0390
20,067.3000
361K
0.0389
21,673.2000
383K
0.0389
17,861.9000
401K
0.0388
1,509.6000
403K
0.0388
11,387.5000
414K
0.0387
2,568.9000
416K
0.0387
13,856.8000
430K
0.0386
5,769.6000
436K
0.0386
19,234.8000
455K
0.0385
5,925.3000
461K
0.0385
8,218.1000
469K
0.0384
7,452.5000
477K
0.0384
20,614.7000
498K
0.0384
8,167.6000
506K
0.0383
23,407.1000
529K
0.0383
7,852.5000
537K
0.0382
11,052.9000
548K
0.0382
9,131.0000
557K
0.0382
3,934.4000
561K
0.0382
25,283.5000
586K
0.0381
21,850.3000
608K
0.0381
18,067.4000
626K
0.0381
17,995.9000
644K
0.0380
22,491.5000
667K
0.0010
100.0000
667K
0.0001
20,000.0000
687K
0.0{4}1
250,000.000
937K
價格
數量 (DATA)
累計 (DATA)
0.0420
19,729.1000
616K
0.0420
16,338.5000
596K
0.0419
4,354.7000
580K
0.0419
11,085.4000
576K
0.0419
8,810.2000
565K
0.0419
23,552.9000
556K
0.0419
10,055.1000
532K
0.0418
19,433.3000
522K
0.0418
3,244.3000
503K
0.0417
16,504.7000
499K
0.0417
13,996.7000
483K
0.0417
21,394.5000
469K
0.0416
18,601.8000
448K
0.0416
4,084.0000
429K
0.0416
2,206.7000
425K
0.0416
11,397.9000
423K
0.0415
8,216.9000
411K
0.0415
9,090.8000
403K
0.0414
8,932.0000
394K
0.0414
3,100.3000
385K
0.0414
17,737.5000
382K
0.0413
5,898.8000
364K
0.0413
4,634.7000
358K
0.0412
9,249.8000
354K
0.0412
4,469.3000
344K
0.0411
10,687.5000
340K
0.0411
5,782.4000
329K
0.0411
15,081.5000
324K
0.0410
20,945.3000
308K
0.0410
22,037.3000
287K
0.0409
4,242.1000
265K
0.0409
5,483.4000
261K
0.0409
2,850.0000
256K
0.0409
8,132.8000
253K
0.0409
6,620.0000
245K
0.0409
3,295.6000
238K
0.0409
7,383.0000
235K
0.0409
2,211.5000
227K
0.0409
5,395.4000
225K
0.0409
4,944.2000
220K
0.0408
9,008.0000
215K
0.0408
3,625.5000
206K
0.0408
4,800.7000
202K
0.0408
4,886.4000
197K
0.0408
1,696.6000
193K
0.0408
1,591.7000
191K
0.0408
4,784.4000
189K
0.0408
6,324.6000
184K
0.0408
1,961.0000
178K
0.0408
3,969.6000
176K
0.0407
4,677.1000
172K
0.0407
6,745.7000
168K
0.0407
3,277.4000
161K
0.0407
1,435.7000
158K
0.0407
1,410.7000
156K
0.0407
6,039.0000
155K
0.0407
1,923.8000
149K
0.0406
7,136.1000
147K
0.0406
1,662.7000
140K
0.0406
1,699.7000
138K
0.0406
6,963.3000
136K
0.0406
2,810.1000
129K
0.0406
4,440.2000
126K
0.0406
6,701.5000
122K
0.0405
8,647.6000
115K
0.0405
8,739.9000
107K
0.0405
5,869.3000
98K
0.0405
5,698.4000
92K
0.0405
8,124.4000
86K
0.0405
1,314.4000
78K
0.0405
9,200.2000
77K
0.0405
2,340.1000
68K
0.0404
3,948.7000
65K
0.0404
7,041.5000
61K
0.0404
1,311.6000
54K
0.0404
4,930.7000
53K
0.0404
6,679.5000
48K
0.0404
5,691.4000
41K
0.0404
4,969.0000
36K
0.0404
3,753.1000
31K
0.0404
1,419.1000
27K
0.0404
8,782.7000
26K
0.0403
1,841.6000
17K
0.0403
6,284.8000
15K
0.0403
2,100.8000
9K
0.0403
2,518.5000
7K
0.0403
4,105.5000
4K
0.0403≈ 0.04
+ 0.00%
價格
數量 (DATA)
累計 (DATA)
0.0403≈ 0.04
+ 0.00%
0.0403
9,059.7000
9K
0.0403
2,271.8000
11K
0.0403
3,795.7000
15K
0.0403
2,625.4000
18K
0.0402
4,931.2000
23K
0.0402
1,837.6000
25K
0.0402
4,616.8000
29K
0.0402
4,576.0000
34K
0.0402
7,907.9000
42K
0.0402
4,828.9000
46K
0.0402
7,589.0000
54K
0.0401
4,902.4000
59K
0.0401
1,698.0000
61K
0.0401
8,358.4000
69K
0.0401
2,183.9000
71K
0.0401
8,622.4000
80K
0.0401
9,161.7000
89K
0.0401
6,061.4000
95K
0.0400
6,026.8000
101K
0.0400
9,128.9000
110K
0.0400
2,591.3000
113K
0.0400
4,446.3000
117K
0.0400
3,675.2000
121K
0.0400
8,726.9000
130K
0.0399
1,373.5000
131K
0.0399
5,148.8000
136K
0.0399
2,856.9000
139K
0.0399
7,647.1000
147K
0.0398
8,055.0000
155K
0.0398
2,727.0000
157K
0.0398
4,109.0000
162K
0.0397
9,284.7000
171K
0.0397
4,262.5000
175K
0.0397
5,086.4000
180K
0.0397
8,248.0000
188K
0.0396
4,731.9000
193K
0.0396
6,471.2000
200K
0.0396
5,837.5000
205K
0.0396
5,229.0000
211K
0.0396
1,996.2000
213K
0.0396
7,288.0000
220K
0.0395
5,555.2000
226K
0.0395
5,132.7000
231K
0.0395
8,551.5000
239K
0.0395
6,446.9000
246K
0.0395
4,942.3000
251K
0.0394
2,219.9000
253K
0.0394
6,775.4000
260K
0.0394
2,170.6000
262K
0.0394
5,807.5000
268K
0.0393
2,594.3000
270K
0.0393
5,374.8000
276K
0.0393
2,358.7000
278K
0.0393
1,858.0000
280K
0.0393
6,753.1000
287K
0.0393
5,444.1000
292K
0.0392
8,058.4000
300K
0.0392
11,465.0000
311K
0.0391
9,814.0000
321K
0.0391
11,992.3000
333K
0.0390
8,124.9000
341K
0.0390
20,067.3000
361K
0.0389
21,673.2000
383K
0.0389
17,861.9000
401K
0.0388
1,509.6000
403K
0.0388
11,387.5000
414K
0.0387
2,568.9000
416K
0.0387
13,856.8000
430K
0.0386
5,769.6000
436K
0.0386
19,234.8000
455K
0.0385
5,925.3000
461K
0.0385
8,218.1000
469K
0.0384
7,452.5000
477K
0.0384
20,614.7000
498K
0.0384
8,167.6000
506K
0.0383
23,407.1000
529K
0.0383
7,852.5000
537K
0.0382
11,052.9000
548K
0.0382
9,131.0000
557K
0.0382
3,934.4000
561K
0.0382
25,283.5000
586K
0.0381
21,850.3000
608K
0.0381
18,067.4000
626K
0.0381
17,995.9000
644K
0.0380
22,491.5000
667K
0.0010
100.0000
667K
0.0001
20,000.0000
687K
0.0{4}1
250,000.0000
937K
最新成交
時間
價格(USDT)
數量(DATA)
09:36:01
0.0403
278.5000
09:35:18
0.0403
414.3000
09:33:10
0.0402
190.2000
09:30:53
0.0402
341.6000
09:30:24
0.0402
194.3000
09:28:09
0.0402
193.3000
09:26:35
0.0402
222.9000
09:25:45
0.0402
196.9000
09:21:07
0.0402
262.9000
09:18:16
0.0401
220.5000
09:16:08
0.0401
199.5000
09:14:26
0.0400
395.5000
09:14:11
0.0400
2,867.2000
09:13:36
0.0401
1,131.5000
09:13:00
0.0401
441.1000
09:11:52
0.0401
296.3000
09:10:51
0.0401
196.2000
09:10:12
0.0401
222.8000
09:08:00
0.0400
202.4000
09:07:51
0.0400
202.4000
09:06:10
0.0401
2,231.5000
09:06:10
0.0401
1,410.4000
09:06:05
0.0401
229.5000
09:05:47
0.0401
229.5000
09:04:27
0.0401
190.9000
09:04:12
0.0402
402.7000
09:02:58
0.0402
212.8000
09:02:34
0.0403
265.1000
09:02:06
0.0402
560.5000
09:01:53
0.0402
290.0000
09:01:42
0.0402
202.8000
09:00:53
0.0402
221.9000
09:00:42
0.0402
203.5000
09:00:02
0.0402
288.5000
09:00:02
0.0402
414.9000
08:59:49
0.0402
414.9000
08:59:37
0.0402
601.9000
08:59:24
0.0401
628.3000
08:59:12
0.0401
383.9000
08:58:58
0.0401
207.7000
08:57:30
0.0401
197.4000
08:56:42
0.0401
194.4000
08:53:50
0.0401
231.8000
08:52:41
0.0402
265.0000
08:51:02
0.0402
368.9000
08:50:34
0.0401
348.2000
08:50:26
0.0401
348.2000
08:49:38
0.0402
706.8000
08:48:25
0.0403
960.9000
08:47:47
0.0402
262.3000
08:45:55
0.0402
255.9000
08:45:01
0.0402
230.2000
08:42:05
0.0401
296.9000
08:39:47
0.0400
211.1000
08:37:45
0.0400
220.7000
08:34:55
0.0400
379.6000
08:31:59
0.0401
233.7000
08:29:42
0.0401
417.3000
08:28:28
0.0402
255.5000
08:25:50
0.0401
190.2000
08:24:49
0.0401
204.1000
08:22:28
0.0401
276.4000
08:20:16
0.0401
513.6000
08:19:20
0.0401
190.3000
08:17:16
0.0402
377.5000
08:15:39
0.0403
256.4000
08:13:09
0.0403
217.1000
08:12:11
0.0403
714.9000
08:11:37
0.0403
200.7000
08:10:59
0.0403
1,041.5000
08:10:12
0.0403
463.9000
08:09:15
0.0403
507.8000
08:09:01
0.0403
532.7000
08:08:49
0.0403
294.6000
08:08:25
0.0403
241.6000
08:07:33
0.0403
204.4000
08:06:01
0.0403
670.1000
08:05:44
0.0403
247.1000
08:05:32
0.0403
219.4000
08:04:11
0.0403
298.5000
08:03:58
0.0403
336.8000
08:03:18
0.0403
144.4000
08:03:18
0.0403
780.7000
08:03:06
0.0403
256.6000
08:02:41
0.0403
362.6000
08:02:27
0.0403
596.9000
08:02:15
0.0403
464.2000
08:02:03
0.0403
194.7000
08:01:50
0.0403
300.1000
08:01:36
0.0403
1,761.1000
08:01:36
0.0403
1,157.2000
08:01:36
0.0403
289.0000
08:01:22
0.0402
1,553.1000
08:01:09
0.0402
1,632.2000
08:00:57
0.0402
414.5000
08:00:57
0.0402
1,703.3000
08:00:57
0.0402
1,193.1000
08:00:57
0.0402
577.4000
08:00:44
0.0401
329.3000
08:00:44
0.0401
431.6000
切換至幣幣交易