DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
80K
1.0169
3,712.8387
80K
1.0166
1,012.2113
76K
1.0162
959.5480
75K
1.0161
3,182.5882
74K
1.0158
4,275.3872
71K
1.0157
379.2508
67K
1.0151
237.7758
66K
1.0149
1,389.0326
66K
1.0148
2,063.9522
65K
1.0147
3,137.0032
63K
1.0143
1,896.7448
60K
1.0141
1,948.4423
58K
1.0137
1,264.2871
56K
1.0136
1,351.1056
54K
1.0135
501.5948
53K
1.0133
521.6593
53K
1.0132
1,496.1092
52K
1.0131
2,045.1266
51K
1.0130
452.2440
48K
1.0127
949.4130
48K
1.0126
793.6390
47K
1.0125
1,058.3061
46K
1.0124
2,185.3114
45K
1.0123
106.6318
43K
1.0122
2,711.9164
43K
1.0121
1,034.6164
40K
1.0117
691.5949
39K
1.0116
1,531.2764
39K
1.0112
1,953.6059
37K
1.0111
1,686.0874
35K
1.0110
645.4176
33K
1.0108
1,237.9980
33K
1.0107
1,143.9191
31K
1.0106
893.6572
30K
1.0105
2,716.8256
29K
1.0104
560.6191
27K
1.0101
2,309.8174
26K
1.0100
435.5322
24K
1.0098
1,381.8141
23K
1.0097
2,162.7550
22K
1.0096
1,023.0484
20K
1.0095
2,824.8458
19K
1.0094
460.1168
16K
1.0092
960.2935
16K
1.0089
1,212.4116
15K
1.0088
651.5682
13K
1.0085
875.1893
13K
1.0077
410.0084
12K
1.0075
66.8122
11K
1.0074
106.1078
11K
1.0072
438.7417
11K
1.0069
378.3628
11K
1.0068
454.0865
10K
1.0067
177.4420
10K
1.0066
257.3532
10K
1.0064
378.4751
10K
1.0063
129.5552
9K
1.0062
138.9011
9K
1.0060
53.3676
9K
1.0059
433.9127
9K
1.0058
141.1323
8K
1.0057
147.6300
8K
1.0056
389.0282
8K
1.0053
227.9318
8K
1.0052
90.6247
8K
1.0051
67.4991
7K
1.0048
312.7194
7K
1.0047
128.2494
7K
1.0046
468.5441
7K
1.0044
88.1715
6K
1.0043
276.4432
6K
1.0042
219.0820
6K
1.0040
390.1465
6K
1.0038
406.6432
5K
1.0037
115.5871
5K
1.0035
424.7272
5K
1.0033
430.0811
5K
1.0031
76.1247
4K
1.0030
242.0519
4K
1.0028
105.8195
4K
1.0027
158.9086
4K
1.0026
451.6199
4K
1.0024
278.3168
3K
1.0022
69.7522
3K
1.0019
84.8429
3K
1.0018
391.7914
3K
1.0016
52.6078
2K
1.0013
473.8690
2K
1.0012
284.5106
2K
1.0011
278.2752
1K
1.0010
243.1117
1K
1.0008
234.0249
896.2481
1.0006
250.8571
662.2232
1.0005
34.0275
411.3661
1.0003
46.3206
377.3386
1.0002
282.6760
331.0180
1.0001
48.3420
48.3420
1≈ 1.00
+ 0.00%
0.9999
371.4590
371.4590
0.9997
124.6817
496.1407
0.9995
412.2994
908.4401
0.9991
181.7238
1K
0.9988
342.7268
1K
0.9985
418.8049
2K
0.9982
300.7645
2K
0.9980
427.2102
3K
0.9976
199.8003
3K
0.9972
444.2662
3K
0.9968
434.6975
4K
0.9963
221.6700
4K
0.9961
275.1699
4K
0.9956
161.2563
4K
0.9951
175.2701
4K
0.9947
422.2201
5K
0.9944
364.6298
5K
0.9941
511.8946
6K
0.9940
663.4668
6K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
288.2460
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
212.3680
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
286.8659
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
461.8795
15K
0.9920
380.3048
15K
0.9918
384.9887
15K
0.9916
279.4356
16K
0.9915
281.7011
16K
0.9914
335.8774
16K
0.9913
302.2051
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
326.1537
18K
0.9906
383.5342
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
68.5085
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
188.4902
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
333.2466
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
867.3885
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9864
884.2204
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9858
962.8328
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,920.4603
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9825
509.8583
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
1,268.2319
44K
0.9805
392.7985
44K
0.9803
883.9893
45K
0.9799
1,602.4404
47K
0.9797
838.2250
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9787
1,501.1486
52K
0.9784
1,355.5453
53K
0.9776
816.8862
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
1,131.9554
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
837.6726
62K
0.9757
347.2516
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9744
1,149.3834
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
334.9185
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9712
420.4742
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
價格
數量 (DAI)
累計 (DAI)
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
80K
1.0169
3,712.8387
80K
1.0166
1,012.2113
76K
1.0162
959.5480
75K
1.0161
3,182.5882
74K
1.0158
4,275.3872
71K
1.0157
379.2508
67K
1.0151
237.7758
66K
1.0149
1,389.0326
66K
1.0148
2,063.9522
65K
1.0147
3,137.0032
63K
1.0143
1,896.7448
60K
1.0141
1,948.4423
58K
1.0137
1,264.2871
56K
1.0136
1,351.1056
54K
1.0135
501.5948
53K
1.0133
521.6593
53K
1.0132
1,496.1092
52K
1.0131
2,045.1266
51K
1.0130
452.2440
48K
1.0127
949.4130
48K
1.0126
793.6390
47K
1.0125
1,058.3061
46K
1.0124
2,185.3114
45K
1.0123
106.6318
43K
1.0122
2,711.9164
43K
1.0121
1,034.6164
40K
1.0117
691.5949
39K
1.0116
1,531.2764
39K
1.0112
1,953.6059
37K
1.0111
1,686.0874
35K
1.0110
645.4176
33K
1.0108
1,237.9980
33K
1.0107
1,143.9191
31K
1.0106
893.6572
30K
1.0105
2,716.8256
29K
1.0104
560.6191
27K
1.0101
2,309.8174
26K
1.0100
435.5322
24K
1.0098
1,381.8141
23K
1.0097
2,162.7550
22K
1.0096
1,023.0484
20K
1.0095
2,824.8458
19K
1.0094
460.1168
16K
1.0092
960.2935
16K
1.0089
1,212.4116
15K
1.0088
651.5682
13K
1.0085
875.1893
13K
1.0077
410.0084
12K
1.0075
66.8122
11K
1.0074
106.1078
11K
1.0072
438.7417
11K
1.0069
378.3628
11K
1.0068
454.0865
10K
1.0067
177.4420
10K
1.0066
257.3532
10K
1.0064
378.4751
10K
1.0063
129.5552
9K
1.0062
138.9011
9K
1.0060
53.3676
9K
1.0059
433.9127
9K
1.0058
141.1323
8K
1.0057
147.6300
8K
1.0056
389.0282
8K
1.0053
227.9318
8K
1.0052
90.6247
8K
1.0051
67.4991
7K
1.0048
312.7194
7K
1.0047
128.2494
7K
1.0046
468.5441
7K
1.0044
88.1715
6K
1.0043
276.4432
6K
1.0042
219.0820
6K
1.0040
390.1465
6K
1.0038
406.6432
5K
1.0037
115.5871
5K
1.0035
424.7272
5K
1.0033
430.0811
5K
1.0031
76.1247
4K
1.0030
242.0519
4K
1.0028
105.8195
4K
1.0027
158.9086
4K
1.0026
451.6199
4K
1.0024
278.3168
3K
1.0022
69.7522
3K
1.0019
84.8429
3K
1.0018
391.7914
3K
1.0016
52.6078
2K
1.0013
473.8690
2K
1.0012
284.5106
2K
1.0011
278.2752
1K
1.0010
243.1117
1K
1.0008
234.0249
896.2481
1.0006
250.8571
662.2232
1.0005
34.0275
411.3661
1.0003
46.3206
377.3386
1.0002
282.6760
331.0180
1.0001
48.3420
48.3420
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
0.9999
371.4590
371.4590
0.9997
124.6817
496.1407
0.9995
412.2994
908.4401
0.9991
181.7238
1K
0.9988
342.7268
1K
0.9985
418.8049
2K
0.9982
300.7645
2K
0.9980
427.2102
3K
0.9976
199.8003
3K
0.9972
444.2662
3K
0.9968
434.6975
4K
0.9963
221.6700
4K
0.9961
275.1699
4K
0.9956
161.2563
4K
0.9951
175.2701
4K
0.9947
422.2201
5K
0.9944
364.6298
5K
0.9941
511.8946
6K
0.9940
663.4668
6K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
288.2460
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
212.3680
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9927
286.8659
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
461.8795
15K
0.9920
380.3048
15K
0.9918
384.9887
15K
0.9916
279.4356
16K
0.9915
281.7011
16K
0.9914
335.8774
16K
0.9913
302.2051
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
326.1537
18K
0.9906
383.5342
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9901
68.5085
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
188.4902
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
333.2466
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
867.3885
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9864
884.2204
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9858
962.8328
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9842
1,920.4603
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9825
509.8583
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
1,268.2319
44K
0.9805
392.7985
44K
0.9803
883.9893
45K
0.9799
1,602.4404
47K
0.9797
838.2250
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9787
1,501.1486
52K
0.9784
1,355.5453
53K
0.9776
816.8862
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
1,131.9554
59K
0.9767
1,478.0808
61K
0.9763
207.7125
61K
0.9760
837.6726
62K
0.9757
347.2516
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9744
1,149.3834
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9730
334.9185
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9712
420.4742
71K
0.9710
1,647.5334
72K
0.9704
1,371.0252
74K
最新成交
時間
價格(USDT)
數量(DAI)
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
15:11:15
1.0024
26.7385
15:11:11
1.0016
64.4504
15:05:52
1.0012
25.2558
15:03:11
1.0010
35.2852
15:01:44
1.0005
20.7200
14:49:32
1.0009
36.4806
14:09:36
1.0009
27.1273
13:43:26
1.0010
20.7794
13:26:59
1.0012
41.4735
13:24:15
1.0012
35.3006
13:12:12
1.0012
36.0304
12:59:15
1.0013
22.2109
12:44:01
1.0014
44.0974
切換至幣幣交易