DAI/USDT
1
≈ 1.00
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
1,256.2851
100K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,722.2040
87K
1.0201
1,115.1166
83K
1.0198
813.7608
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0186
1,178.5341
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
1,572.9002
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0164
279.9609
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
1,236.3594
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
144.9674
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,066.2990
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,437.4887
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0102
607.8720
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,338.0094
9K
1.0077
411.5041
8K
1.0074
202.7563
7K
1.0071
164.8910
7K
1.0070
215.0304
7K
1.0068
263.9659
7K
1.0064
237.7479
7K
1.0061
126.4909
6K
1.0057
272.4660
6K
1.0056
101.9285
6K
1.0055
32.9818
6K
1.0053
402.8411
6K
1.0051
57.4349
5K
1.0047
442.0835
5K
1.0046
387.1249
5K
1.0045
264.2363
5K
1.0041
346.2827
4K
1.0038
174.9500
4K
1.0036
287.7126
4K
1.0034
116.3016
4K
1.0033
281.3504
3K
1.0029
284.6999
3K
1.0025
470.3985
3K
1.0021
100.4310
2K
1.0018
328.5391
2K
1.0015
432.8295
2K
1.0013
287.2536
1K
1.0010
362.0587
1K
1.0007
347.7289
848.0771
1.0003
397.7969
500.3482
1.0001
102.5513
102.5513
1≈ 1.00
+ 0.00%
0.9999
333.3076
333.3076
0.9996
86.5876
419.8952
0.9991
38.1079
458.0031
0.9987
187.0148
645.0179
0.9983
77.7489
722.7668
0.9980
124.0544
846.8212
0.9976
296.3689
1K
0.9972
80.5485
1K
0.9967
102.1039
1K
0.9962
437.7255
2K
0.9957
473.8494
2K
0.9955
178.0123
2K
0.9952
222.8092
3K
0.9949
52.0568
3K
0.9945
43.1960
3K
0.9941
511.8946
3K
0.9940
890.5932
4K
0.9939
1,172.5439
5K
0.9938
466.5399
6K
0.9937
682.6242
6K
0.9936
226.3672
7K
0.9935
171.0019
7K
0.9934
482.7315
7K
0.9933
1,151.2130
8K
0.9931
1,397.3501
10K
0.9929
356.6825
10K
0.9928
708.9815
11K
0.9925
1,415.6558
12K
0.9923
437.0746
13K
0.9921
346.1359
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
524.8455
14K
0.9914
335.8774
15K
0.9912
517.0360
15K
0.9911
830.9475
16K
0.9907
41.6723
16K
0.9904
464.5917
17K
0.9902
836.5998
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
38.2584
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9894
463.1642
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
440.8324
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9867
1,162.5222
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
27K
0.9853
610.9150
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9834
916.5184
35K
0.9831
839.3051
36K
0.9826
990.1805
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9810
762.0458
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9800
845.2518
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9784
1,837.9965
51K
0.9776
839.2684
51K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
1,392.6440
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9754
1,150.4308
60K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9734
723.1222
65K
0.9729
315.7118
65K
0.9727
1,467.5062
67K
0.9720
2,323.7136
69K
0.9717
1,515.3213
71K
0.9712
586.4425
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
0.0002
24,225.6363
111K
價格
數量 (DAI)
累計 (DAI)
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0225
1,256.2851
100K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,722.2040
87K
1.0201
1,115.1166
83K
1.0198
813.7608
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0186
1,178.5341
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
1,572.9002
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0164
279.9609
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0155
1,236.3594
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
144.9674
47K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,066.2990
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,437.4887
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0102
607.8720
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,338.0094
9K
1.0077
411.5041
8K
1.0074
202.7563
7K
1.0071
164.8910
7K
1.0070
215.0304
7K
1.0068
263.9659
7K
1.0064
237.7479
7K
1.0061
126.4909
6K
1.0057
272.4660
6K
1.0056
101.9285
6K
1.0055
32.9818
6K
1.0053
402.8411
6K
1.0051
57.4349
5K
1.0047
442.0835
5K
1.0046
387.1249
5K
1.0045
264.2363
5K
1.0041
346.2827
4K
1.0038
174.9500
4K
1.0036
287.7126
4K
1.0034
116.3016
4K
1.0033
281.3504
3K
1.0029
284.6999
3K
1.0025
470.3985
3K
1.0021
100.4310
2K
1.0018
328.5391
2K
1.0015
432.8295
2K
1.0013
287.2536
1K
1.0010
362.0587
1K
1.0007
347.7289
848.0771
1.0003
397.7969
500.3482
1.0001
102.5513
102.5513
1≈ 1.00
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
1≈ 1.00
+ 0.00%
0.9999
333.3076
333.3076
0.9996
86.5876
419.8952
0.9991
38.1079
458.0031
0.9987
187.0148
645.0179
0.9983
77.7489
722.7668
0.9980
124.0544
846.8212
0.9976
296.3689
1K
0.9972
80.5485
1K
0.9967
102.1039
1K
0.9962
437.7255
2K
0.9957
473.8494
2K
0.9955
178.0123
2K
0.9952
222.8092
3K
0.9949
52.0568
3K
0.9945
43.1960
3K
0.9941
511.8946
3K
0.9940
890.5932
4K
0.9939
1,172.5439
5K
0.9938
466.5399
6K
0.9937
682.6242
6K
0.9936
226.3672
7K
0.9935
171.0019
7K
0.9934
482.7315
7K
0.9933
1,151.2130
8K
0.9931
1,397.3501
10K
0.9929
356.6825
10K
0.9928
708.9815
11K
0.9925
1,415.6558
12K
0.9923
437.0746
13K
0.9921
346.1359
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
524.8455
14K
0.9914
335.8774
15K
0.9912
517.0360
15K
0.9911
830.9475
16K
0.9907
41.6723
16K
0.9904
464.5917
17K
0.9902
836.5998
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
38.2584
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9894
463.1642
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
440.8324
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9867
1,162.5222
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
27K
0.9853
610.9150
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9834
916.5184
35K
0.9831
839.3051
36K
0.9826
990.1805
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9810
762.0458
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9800
845.2518
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9784
1,837.9965
51K
0.9776
839.2684
51K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
1,392.6440
58K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9754
1,150.4308
60K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9734
723.1222
65K
0.9729
315.7118
65K
0.9727
1,467.5062
67K
0.9720
2,323.7136
69K
0.9717
1,515.3213
71K
0.9712
586.4425
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
0.0002
24,225.6363
111K
最新成交
時間
價格(USDT)
數量(DAI)
14:10:36
1.0000
108.3709
14:07:27
0.9991
110.7421
13:54:19
1.0000
20.2454
13:32:42
1.0000
100.6299
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
切換至幣幣交易