DAI/USDT
0.9993
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0158
4,275.3872
88K
1.0151
431.8819
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
442.1150
75K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0127
103.5085
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0110
1,007.3718
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
2,554.2578
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
1,612.1008
33K
1.0083
1,715.2329
31K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
524.7892
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
126.0493
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
521.9369
25K
1.0066
1,027.5570
25K
1.0065
763.4332
24K
1.0064
353.3454
23K
1.0063
160.4263
23K
1.0062
1,517.5394
22K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,324.5748
20K
1.0057
508.4556
18K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
949.7015
17K
1.0053
487.0600
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
151.2435
15K
1.0049
724.8737
15K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
443.2850
12K
1.0045
180.7002
12K
1.0044
473.4404
12K
1.0043
1,279.9434
11K
1.0041
278.1224
10K
1.0040
917.3906
10K
1.0037
919.4627
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
175.9522
6K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
229.6538
5K
1.0029
235.4332
5K
1.0027
498.2258
5K
1.0026
740.9199
4K
1.0025
309.9336
3K
1.0022
268.6218
3K
1.0021
149.2210
3K
1.0020
239.1861
3K
1.0019
271.2744
2K
1.0015
96.3148
2K
1.0014
256.2603
2K
1.0013
149.6539
2K
1.0011
296.7541
2K
1.0007
120.7756
1K
1.0005
437.5776
1K
1.0004
35.1464
728.6024
1.0002
228.1575
693.4560
0.9998
196.1251
465.2985
0.9994
269.1734
269.1734
0.9993≈ 0.99
+ 0.00%
0.9992
338.7908
338.7908
0.9987
46.4981
385.2889
0.9982
434.9130
820.2019
0.9979
462.5595
1K
0.9978
117.6938
1K
0.9977
845.2388
2K
0.9976
1,159.6462
3K
0.9974
1,357.9385
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
1,003.2696
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
633.4270
11K
0.9965
470.9308
11K
0.9964
1,272.1175
13K
0.9963
367.9577
13K
0.9962
634.5915
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
1,168.7976
17K
0.9956
221.5808
17K
0.9955
1,081.5881
18K
0.9954
442.7721
19K
0.9953
468.4614
19K
0.9952
87.4403
19K
0.9951
744.1987
20K
0.9950
1,079.2438
21K
0.9949
666.0750
22K
0.9947
678.3510
22K
0.9946
1,383.6913
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,222.0501
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
354.9157
29K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
202.1217
31K
0.9931
1,049.4121
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
223.0757
34K
0.9925
964.6581
35K
0.9923
590.7250
35K
0.9920
517.2919
36K
0.9918
313.6578
36K
0.9916
735.6806
37K
0.9914
335.8774
37K
0.9912
235.5210
37K
0.9911
1,121.9973
38K
0.9906
436.4002
39K
0.9904
397.1235
39K
0.9902
399.6945
40K
0.9900
289.6310
40K
0.9899
956.6940
41K
0.9896
578.8414
41K
0.9895
454.0460
42K
0.9894
351.2765
42K
0.9891
543.8039
43K
0.9890
186.9676
43K
0.9886
925.4992
44K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9871
296.7071
46K
0.9863
219.7018
46K
0.9862
1,390.5558
48K
0.9857
239.0724
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9844
258.2088
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9831
839.3051
57K
0.9826
1,310.1491
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9815
964.3472
64K
0.9808
844.3923
65K
0.9805
392.7985
65K
0.9800
802.7125
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
69K
0.9790
1,600.4144
71K
0.9784
2,676.4357
73K
0.9775
2,191.0280
75K
0.9774
159.7363
76K
0.9773
904.8236
77K
0.9771
1,030.4709
78K
0.9769
1,354.8188
79K
價格
數量 (DAI)
累計 (DAI)
1.0158
4,275.3872
88K
1.0151
431.8819
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
442.1150
75K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0127
103.5085
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0110
1,007.3718
56K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
2,554.2578
47K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
1,612.1008
33K
1.0083
1,715.2329
31K
1.0082
778.2344
30K
1.0081
485.2062
29K
1.0076
524.7892
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
126.0493
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
521.9369
25K
1.0066
1,027.5570
25K
1.0065
763.4332
24K
1.0064
353.3454
23K
1.0063
160.4263
23K
1.0062
1,517.5394
22K
1.0061
83.5190
21K
1.0059
1,061.5211
21K
1.0058
1,324.5748
20K
1.0057
508.4556
18K
1.0056
300.6628
18K
1.0055
200.3710
18K
1.0054
949.7015
17K
1.0053
487.0600
16K
1.0052
497.7150
16K
1.0051
723.5317
15K
1.0050
151.2435
15K
1.0049
724.8737
15K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
443.2850
12K
1.0045
180.7002
12K
1.0044
473.4404
12K
1.0043
1,279.9434
11K
1.0041
278.1224
10K
1.0040
917.3906
10K
1.0037
919.4627
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
175.9522
6K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
61.0361
5K
1.0030
229.6538
5K
1.0029
235.4332
5K
1.0027
498.2258
5K
1.0026
740.9199
4K
1.0025
309.9336
3K
1.0022
268.6218
3K
1.0021
149.2210
3K
1.0020
239.1861
3K
1.0019
271.2744
2K
1.0015
96.3148
2K
1.0014
256.2603
2K
1.0013
149.6539
2K
1.0011
296.7541
2K
1.0007
120.7756
1K
1.0005
437.5776
1K
1.0004
35.1464
728.6024
1.0002
228.1575
693.4560
0.9998
196.1251
465.2985
0.9994
269.1734
269.1734
0.9993≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9993≈ 0.99
+ 0.00%
0.9992
338.7908
338.7908
0.9987
46.4981
385.2889
0.9982
434.9130
820.2019
0.9979
462.5595
1K
0.9978
117.6938
1K
0.9977
845.2388
2K
0.9976
1,159.6462
3K
0.9974
1,357.9385
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
1,003.2696
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
633.4270
11K
0.9965
470.9308
11K
0.9964
1,272.1175
13K
0.9963
367.9577
13K
0.9962
634.5915
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
1,168.7976
17K
0.9956
221.5808
17K
0.9955
1,081.5881
18K
0.9954
442.7721
19K
0.9953
468.4614
19K
0.9952
87.4403
19K
0.9951
744.1987
20K
0.9950
1,079.2438
21K
0.9949
666.0750
22K
0.9947
678.3510
22K
0.9946
1,383.6913
24K
0.9944
334.7430
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,222.0501
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
354.9157
29K
0.9935
171.0019
30K
0.9934
482.7315
30K
0.9933
1,151.2130
31K
0.9932
202.1217
31K
0.9931
1,049.4121
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
223.0757
34K
0.9925
964.6581
35K
0.9923
590.7250
35K
0.9920
517.2919
36K
0.9918
313.6578
36K
0.9916
735.6806
37K
0.9914
335.8774
37K
0.9912
235.5210
37K
0.9911
1,121.9973
38K
0.9906
436.4002
39K
0.9904
397.1235
39K
0.9902
399.6945
40K
0.9900
289.6310
40K
0.9899
956.6940
41K
0.9896
578.8414
41K
0.9895
454.0460
42K
0.9894
351.2765
42K
0.9891
543.8039
43K
0.9890
186.9676
43K
0.9886
925.4992
44K
0.9881
448.8455
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9871
296.7071
46K
0.9863
219.7018
46K
0.9862
1,390.5558
48K
0.9857
239.0724
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9844
258.2088
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9831
839.3051
57K
0.9826
1,310.1491
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9815
964.3472
64K
0.9808
844.3923
65K
0.9805
392.7985
65K
0.9800
802.7125
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
69K
0.9790
1,600.4144
71K
0.9784
2,676.4357
73K
0.9775
2,191.0280
75K
0.9774
159.7363
76K
0.9773
904.8236
77K
0.9771
1,030.4709
78K
0.9769
1,354.8188
79K
最新成交
時間
價格(USDT)
數量(DAI)
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
切換至幣幣交易