DAI/USDT
0.9982
≈ 0.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 DAI
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (DAI)
累計 (DAI)
1.0201
1,115.1166
94K
1.0198
343.8373
92K
1.0195
2,783.9940
92K
1.0192
893.3448
89K
1.0191
1,207.3549
88K
1.0189
1,117.8612
87K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0180
784.9031
85K
1.0179
668.8726
85K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0162
959.5480
77K
1.0161
2,233.3276
76K
1.0158
4,275.3872
74K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0144
1,262.1680
64K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
2,391.7331
56K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
2,646.2909
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
3,378.9436
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0091
176.9847
22K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
1,576.5237
15K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0072
464.9225
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
587.8497
9K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0048
201.3338
7K
1.0047
400.3978
7K
1.0044
65.9031
6K
1.0040
49.7848
6K
1.0038
328.6427
6K
1.0037
404.2178
6K
1.0033
260.0838
5K
1.0030
331.2154
5K
1.0029
103.8235
5K
1.0028
155.2132
5K
1.0026
160.1526
5K
1.0024
336.5217
4K
1.0020
138.1508
4K
1.0019
104.6656
4K
1.0018
295.2558
4K
1.0017
340.7252
4K
1.0015
299.4389
3K
1.0013
52.4384
3K
1.0012
235.2346
3K
1.0011
34.4524
3K
1.0007
119.6172
3K
1.0003
130.6099
2K
1.0000
412.7432
2K
0.9998
387.6142
2K
0.9997
468.1351
2K
0.9996
132.9485
1K
0.9994
203.8733
919.9754
0.9991
294.3887
716.1021
0.9990
324.9302
421.7134
0.9987
96.7832
96.7832
0.9982≈ 0.99
+ 0.00%
0.9985
65.3567
65.3567
0.9981
284.6182
349.9749
0.9979
200.3270
550.3019
0.9975
432.7055
983.0074
0.9972
370.0682
1K
0.9970
232.9028
2K
0.9968
455.6498
2K
0.9965
235.7876
2K
0.9961
196.2891
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
324.0540
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9952
87.4403
6K
0.9951
907.2472
6K
0.9950
1,079.2438
8K
0.9949
901.9716
8K
0.9947
760.4445
9K
0.9946
1,242.7547
10K
0.9944
740.3256
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,545.7969
14K
0.9940
473.1957
14K
0.9939
1,481.2371
16K
0.9938
253.4446
16K
0.9937
1,165.0234
17K
0.9936
76.6172
17K
0.9935
599.4179
18K
0.9934
482.7315
18K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
160.4190
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9927
217.6632
22K
0.9925
964.6581
23K
0.9924
111.1694
23K
0.9923
161.4005
23K
0.9922
92.6797
23K
0.9920
454.2746
24K
0.9918
313.6578
24K
0.9916
463.8549
25K
0.9914
335.8774
25K
0.9912
235.5210
25K
0.9911
1,283.8380
26K
0.9909
110.6152
26K
0.9906
377.2385
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9901
141.7117
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9897
218.3630
29K
0.9896
124.3760
29K
0.9895
709.6612
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9878
458.2471
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9869
160.2603
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9859
100.0845
35K
0.9856
1,211.5071
36K
0.9848
4,278.6926
40K
0.9842
1,119.2144
41K
0.9839
1,921.7274
43K
0.9837
1,505.4701
45K
0.9831
839.3051
46K
0.9825
1,176.3836
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9805
1,795.5348
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9791
355.1725
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
62K
0.9773
1,954.3789
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,978.4411
70K
0.9746
1,055.0745
71K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9734
383.8737
73K
0.9729
315.7118
73K
0.9720
2,323.7136
75K
0.9714
1,382.9297
77K
價格
數量 (DAI)
累計 (DAI)
1.0201
1,115.1166
94K
1.0198
343.8373
92K
1.0195
2,783.9940
92K
1.0192
893.3448
89K
1.0191
1,207.3549
88K
1.0189
1,117.8612
87K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0180
784.9031
85K
1.0179
668.8726
85K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0162
959.5480
77K
1.0161
2,233.3276
76K
1.0158
4,275.3872
74K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0144
1,262.1680
64K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
2,391.7331
56K
1.0130
452.2440
53K
1.0126
793.6390
53K
1.0124
2,185.3114
52K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
47K
1.0116
1,531.2764
46K
1.0112
2,646.2909
45K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
3,378.9436
34K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0091
176.9847
22K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
18K
1.0083
1,715.2329
18K
1.0082
778.2344
16K
1.0081
1,576.5237
15K
1.0076
524.7892
13K
1.0074
1,064.5244
13K
1.0072
464.9225
12K
1.0070
141.6681
11K
1.0069
218.4956
11K
1.0068
765.2816
11K
1.0067
306.9872
10K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
587.8497
9K
1.0063
160.4263
8K
1.0062
893.0956
8K
1.0048
201.3338
7K
1.0047
400.3978
7K
1.0044
65.9031
6K
1.0040
49.7848
6K
1.0038
328.6427
6K
1.0037
404.2178
6K
1.0033
260.0838
5K
1.0030
331.2154
5K
1.0029
103.8235
5K
1.0028
155.2132
5K
1.0026
160.1526
5K
1.0024
336.5217
4K
1.0020
138.1508
4K
1.0019
104.6656
4K
1.0018
295.2558
4K
1.0017
340.7252
4K
1.0015
299.4389
3K
1.0013
52.4384
3K
1.0012
235.2346
3K
1.0011
34.4524
3K
1.0007
119.6172
3K
1.0003
130.6099
2K
1.0000
412.7432
2K
0.9998
387.6142
2K
0.9997
468.1351
2K
0.9996
132.9485
1K
0.9994
203.8733
919.9754
0.9991
294.3887
716.1021
0.9990
324.9302
421.7134
0.9987
96.7832
96.7832
0.9982≈ 0.99
+ 0.00%
價格
數量 (DAI)
累計 (DAI)
0.9982≈ 0.99
+ 0.00%
0.9985
65.3567
65.3567
0.9981
284.6182
349.9749
0.9979
200.3270
550.3019
0.9975
432.7055
983.0074
0.9972
370.0682
1K
0.9970
232.9028
2K
0.9968
455.6498
2K
0.9965
235.7876
2K
0.9961
196.2891
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
324.0540
4K
0.9955
614.6574
5K
0.9954
442.7721
5K
0.9952
87.4403
6K
0.9951
907.2472
6K
0.9950
1,079.2438
8K
0.9949
901.9716
8K
0.9947
760.4445
9K
0.9946
1,242.7547
10K
0.9944
740.3256
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,545.7969
14K
0.9940
473.1957
14K
0.9939
1,481.2371
16K
0.9938
253.4446
16K
0.9937
1,165.0234
17K
0.9936
76.6172
17K
0.9935
599.4179
18K
0.9934
482.7315
18K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
160.4190
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9927
217.6632
22K
0.9925
964.6581
23K
0.9924
111.1694
23K
0.9923
161.4005
23K
0.9922
92.6797
23K
0.9920
454.2746
24K
0.9918
313.6578
24K
0.9916
463.8549
25K
0.9914
335.8774
25K
0.9912
235.5210
25K
0.9911
1,283.8380
26K
0.9909
110.6152
26K
0.9906
377.2385
27K
0.9904
353.6274
27K
0.9902
399.6945
28K
0.9901
141.7117
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9897
218.3630
29K
0.9896
124.3760
29K
0.9895
709.6612
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9878
458.2471
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9869
160.2603
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9859
100.0845
35K
0.9856
1,211.5071
36K
0.9848
4,278.6926
40K
0.9842
1,119.2144
41K
0.9839
1,921.7274
43K
0.9837
1,505.4701
45K
0.9831
839.3051
46K
0.9825
1,176.3836
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9805
1,795.5348
54K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9791
355.1725
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9775
2,191.0280
62K
0.9773
1,954.3789
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,978.4411
70K
0.9746
1,055.0745
71K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9734
383.8737
73K
0.9729
315.7118
73K
0.9720
2,323.7136
75K
0.9714
1,382.9297
77K
最新成交
時間
價格(USDT)
數量(DAI)
08:28:02
0.9982
23.0796
08:21:26
0.9986
22.1813
08:12:39
0.9986
35.6842
08:10:20
0.9986
40.4984
08:00:11
0.9986
40.0560
08:00:07
0.9986
20.0280
07:53:10
0.9986
71.4335
07:51:22
0.9986
1,294.7869
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
切換至幣幣交易