CYBER/USDT
2.865
≈ 2.86
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
3.0850
131.8771
5K
3.0790
299.1629
5K
3.0650
36.7833
4K
3.0570
213.3685
4K
3.0450
144.8671
4K
3.0420
108.5368
4K
3.0290
130.6144
4K
3.0220
111.8700
4K
3.0080
262.4041
4K
3.0000
199.0179
3K
2.9950
332.5047
3K
2.9820
234.6656
3K
2.9680
91.3295
3K
2.9610
92.6914
2K
2.9550
0.5500
2K
2.9540
293.8886
2K
2.9400
320.4342
2K
2.9330
297.3232
2K
2.9290
41.3810
1K
2.9180
143.5938
1K
2.9150
305.0296
1K
2.9120
44.4522
994.7715
2.9110
32.0863
950.3193
2.9090
50.8697
918.2330
2.9080
56.7509
867.3633
2.9070
0.5500
810.6124
2.9050
79.1648
810.0624
2.9030
56.4434
730.8976
2.9020
38.8538
674.4542
2.8980
53.6927
635.6004
2.8970
85.6934
581.9078
2.8960
32.2197
496.2144
2.8940
54.6823
463.9947
2.8910
26.2541
409.3124
2.8890
58.4882
383.0583
2.8850
46.2473
324.5701
2.8830
40.6437
278.3228
2.8810
68.6019
237.6791
2.8770
21.5961
169.0772
2.8730
70.2998
147.4811
2.8690
21.0396
77.1813
2.8650
56.1417
56.1417
2.865≈ 2.86
+ 0.00%
2.8630
52.7759
52.7759
2.8580
35.4709
88.2468
2.8530
52.4565
140.7033
2.8480
82.0172
222.7205
2.8430
82.3227
305.0431
2.8400
21.7326
326.7757
2.8370
9.6129
336.3886
2.8320
63.7972
400.1858
2.8290
23.8277
424.0136
2.8250
44.2826
468.2962
2.8220
56.5415
524.8377
2.8200
84.0256
608.8633
2.8180
74.8149
683.6781
2.8130
18.4009
702.0790
2.8110
29.6654
731.7444
2.8080
49.3249
781.0693
2.8040
32.7954
813.8646
2.8020
22.1584
836.0231
2.7990
15.6204
851.6434
2.7970
47.1260
898.7694
2.7930
18.6458
917.4153
2.7890
317.1701
1K
2.7770
142.5838
1K
2.7720
346.3041
2K
2.7640
256.1149
2K
2.7490
241.0588
2K
2.7410
19.8974
2K
2.7330
40.5447
2K
2.7180
306.6120
3K
2.7040
313.6061
3K
2.6980
313.7214
3K
2.6890
90.8287
3K
2.6740
121.0329
3K
2.6660
217.8923
4K
2.6520
357.8442
4K
2.6480
348.4005
4K
2.6350
366.9389
5K
2.6260
130.1658
5K
2.6110
199.4340
5K
2.6040
285.9307
5K
0.0060
166.6667
6K
0.0040
6.0623
6K
0.0030
350.0000
6K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
價格
數量 (CYBER)
累計 (CYBER)
3.0850
131.8771
5K
3.0790
299.1629
5K
3.0650
36.7833
4K
3.0570
213.3685
4K
3.0450
144.8671
4K
3.0420
108.5368
4K
3.0290
130.6144
4K
3.0220
111.8700
4K
3.0080
262.4041
4K
3.0000
199.0179
3K
2.9950
332.5047
3K
2.9820
234.6656
3K
2.9680
91.3295
3K
2.9610
92.6914
2K
2.9550
0.5500
2K
2.9540
293.8886
2K
2.9400
320.4342
2K
2.9330
297.3232
2K
2.9290
41.3810
1K
2.9180
143.5938
1K
2.9150
305.0296
1K
2.9120
44.4522
994.7715
2.9110
32.0863
950.3193
2.9090
50.8697
918.2330
2.9080
56.7509
867.3633
2.9070
0.5500
810.6124
2.9050
79.1648
810.0624
2.9030
56.4434
730.8976
2.9020
38.8538
674.4542
2.8980
53.6927
635.6004
2.8970
85.6934
581.9078
2.8960
32.2197
496.2144
2.8940
54.6823
463.9947
2.8910
26.2541
409.3124
2.8890
58.4882
383.0583
2.8850
46.2473
324.5701
2.8830
40.6437
278.3228
2.8810
68.6019
237.6791
2.8770
21.5961
169.0772
2.8730
70.2998
147.4811
2.8690
21.0396
77.1813
2.8650
56.1417
56.1417
2.865≈ 2.86
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
2.865≈ 2.86
+ 0.00%
2.8630
52.7759
52.7759
2.8580
35.4709
88.2468
2.8530
52.4565
140.7033
2.8480
82.0172
222.7205
2.8430
82.3227
305.0431
2.8400
21.7326
326.7757
2.8370
9.6129
336.3886
2.8320
63.7972
400.1858
2.8290
23.8277
424.0136
2.8250
44.2826
468.2962
2.8220
56.5415
524.8377
2.8200
84.0256
608.8633
2.8180
74.8149
683.6781
2.8130
18.4009
702.0790
2.8110
29.6654
731.7444
2.8080
49.3249
781.0693
2.8040
32.7954
813.8646
2.8020
22.1584
836.0231
2.7990
15.6204
851.6434
2.7970
47.1260
898.7694
2.7930
18.6458
917.4153
2.7890
317.1701
1K
2.7770
142.5838
1K
2.7720
346.3041
2K
2.7640
256.1149
2K
2.7490
241.0588
2K
2.7410
19.8974
2K
2.7330
40.5447
2K
2.7180
306.6120
3K
2.7040
313.6061
3K
2.6980
313.7214
3K
2.6890
90.8287
3K
2.6740
121.0329
3K
2.6660
217.8923
4K
2.6520
357.8442
4K
2.6480
348.4005
4K
2.6350
366.9389
5K
2.6260
130.1658
5K
2.6110
199.4340
5K
2.6040
285.9307
5K
0.0060
166.6667
6K
0.0040
6.0623
6K
0.0030
350.0000
6K
0.0020
504.9601
6K
0.0010
2,109.9202
8K
最新成交
時間
價格(USDT)
數量(CYBER)
05:33:08
2.8650
4.3528
05:31:26
2.8620
2.7736
05:31:22
2.8610
12.4612
05:30:52
2.8580
3.2584
05:30:47
2.8590
3.2000
05:30:30
2.8610
3.2000
05:30:26
2.8600
8.5356
05:30:14
2.8600
2.0596
05:28:28
2.8610
2.8280
05:27:20
2.8620
2.5312
05:26:32
2.8610
7.9108
05:26:24
2.8640
4.1944
05:26:20
2.8640
4.1944
05:25:37
2.8630
7.8640
05:24:17
2.8600
2.4260
05:23:03
2.8600
22.0316
05:22:59
2.8590
2.3280
05:22:54
2.8580
2.1892
05:22:50
2.8580
38.6408
05:22:46
2.8590
2.0464
05:22:24
2.8580
7.9456
05:22:20
2.8570
3.3796
05:21:51
2.8550
3.9656
05:21:13
2.8560
4.8644
05:20:51
2.8570
4.4776
05:20:25
2.8510
4.4368
05:20:09
2.8520
13.6072
05:20:04
2.8510
5.3244
05:19:47
2.8450
5.8092
05:19:17
2.8440
2.0164
05:18:21
2.8380
5.3876
05:18:00
2.8400
2.9512
05:17:51
2.8420
2.6692
05:17:39
2.8430
14.1160
05:17:34
2.8430
67.5344
05:17:09
2.8410
3.0856
05:16:31
2.8420
2.6708
05:15:05
2.8430
7.2700
05:15:01
2.8440
2.9460
05:14:48
2.8460
8.3624
05:14:40
2.8470
5.8828
05:14:10
2.8430
102.9828
05:14:06
2.8390
2.6832
05:13:40
2.8380
3.3936
05:13:06
2.8350
2.5460
05:13:02
2.8350
2.6612
05:11:50
2.8350
5.5764
05:11:21
2.8340
2.3376
05:11:16
2.8330
3.0248
05:10:59
2.8280
72.3932
05:10:51
2.8280
19.2368
05:10:13
2.8280
2.5812
05:10:09
2.8280
2.9828
05:09:10
2.8300
4.4892
05:07:36
2.8310
3.3364
05:07:32
2.8320
2.6868
05:05:59
2.8210
2.0500
05:05:55
2.8200
12.2068
05:05:51
2.8230
2.9532
05:03:23
2.8250
2.0712
05:02:49
2.8250
2.0000
05:02:37
2.8260
5.5264
05:01:55
2.8250
5.8024
05:01:42
2.8260
2.8956
05:01:00
2.8270
23.3172
05:00:19
2.8290
2.8164
04:57:29
2.8300
3.2828
04:57:12
2.8310
4.0972
04:56:30
2.8320
2.5616
04:55:48
2.8310
4.2020
04:54:36
2.8270
3.7192
04:53:42
2.8260
17.6416
04:53:33
2.8240
2.3984
04:52:26
2.8270
5.0036
04:51:34
2.8250
2.0160
04:51:29
2.8240
2.4888
04:51:03
2.8300
40.4520
04:49:56
2.8320
2.1156
04:49:52
2.8320
3.6408
04:49:26
2.8310
2.8140
04:49:22
2.8320
8.0756
04:48:39
2.8250
2.0364
04:48:35
2.8260
2.6416
04:47:32
2.8290
4.8372
04:47:11
2.8310
2.2624
04:44:17
2.8380
5.2440
04:44:09
2.8360
101.6380
04:43:29
2.8360
3.4324
04:43:17
2.8350
7.6660
04:43:13
2.8370
41.1964
04:42:09
2.8380
2.3176
04:41:22
2.8380
2.0556
04:41:17
2.8400
4.9796
04:41:13
2.8400
2.1472
04:41:13
2.8400
3.9064
04:41:13
2.8400
1.0732
04:41:09
2.8400
3.9064
04:41:05
2.8400
4.9796
04:40:00
2.8390
2.6260
04:39:56
2.8380
3.6508
切換至幣幣交易