CYBER/USDT
3.182
≈ 3.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CYBER
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.3760
154.1984
4K
3.3700
93.6542
4K
3.3630
227.9686
4K
3.3510
284.6057
4K
3.3460
163.9289
3K
3.3360
157.4454
3K
3.3320
88.6564
3K
3.3280
295.5382
3K
3.3210
34.9430
3K
3.3150
177.2069
3K
3.3120
212.5999
3K
3.3030
176.4192
2K
3.2910
49.8141
2K
3.2810
282.3869
2K
3.2700
54.5432
2K
3.2630
241.1357
2K
3.2590
298.0498
2K
3.2500
36.8210
1K
3.2390
147.2335
1K
3.2350
130.1459
1K
3.2210
64.0160
903.0872
3.2190
55.2047
839.0712
3.2180
35.4934
783.8666
3.2150
15.1407
748.3732
3.2140
60.8571
733.2325
3.2130
61.4713
672.3754
3.2120
19.5396
610.9041
3.2090
41.2146
591.3645
3.2080
15.6404
550.1499
3.2040
69.1211
534.5095
3.2020
50.6380
465.3883
3.2000
33.4991
414.7503
3.1980
22.0373
381.2512
3.1940
35.4948
359.2139
3.1930
53.5055
323.7191
3.1920
67.9844
270.2137
3.1910
45.8157
202.2293
3.1890
77.7445
156.4136
3.1860
39.4609
78.6691
3.1840
39.2083
39.2083
3.182≈ 3.18
+ 0.00%
3.1820
15.9671
15.9671
3.1790
21.4088
37.3759
3.1750
30.3288
67.7047
3.1720
44.0096
111.7143
3.1700
68.9090
180.6233
3.1680
62.7117
243.3350
3.1660
63.2615
306.5964
3.1610
28.2446
334.8411
3.1580
69.0406
403.8816
3.1550
62.2463
466.1280
3.1520
12.2504
478.3784
3.1470
73.8367
552.2150
3.1450
72.2011
624.4161
3.1410
59.3302
683.7463
3.1390
46.3807
730.1270
3.1370
58.4161
788.5431
3.1350
50.7116
839.2548
3.1310
56.5890
895.8437
3.1290
65.1534
960.9971
3.1260
51.8623
1K
3.1110
162.2240
1K
3.1060
62.9041
1K
3.0940
178.0750
1K
3.0840
239.7427
2K
3.0790
89.2210
2K
3.0710
91.6420
2K
3.0590
19.6075
2K
3.0480
236.0140
2K
3.0350
223.1837
2K
3.0250
156.4771
2K
3.0210
114.0812
3K
3.0140
291.5312
3K
3.0060
100.3646
3K
3.0010
226.1863
3K
2.9960
49.8258
3K
2.9850
263.4751
4K
2.9790
49.9544
4K
2.9660
18.5366
4K
2.9580
27.5451
4K
2.9510
253.3892
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
價格
數量 (CYBER)
累計 (CYBER)
4.5000
113.4002
4K
3.3760
154.1984
4K
3.3700
93.6542
4K
3.3630
227.9686
4K
3.3510
284.6057
4K
3.3460
163.9289
3K
3.3360
157.4454
3K
3.3320
88.6564
3K
3.3280
295.5382
3K
3.3210
34.9430
3K
3.3150
177.2069
3K
3.3120
212.5999
3K
3.3030
176.4192
2K
3.2910
49.8141
2K
3.2810
282.3869
2K
3.2700
54.5432
2K
3.2630
241.1357
2K
3.2590
298.0498
2K
3.2500
36.8210
1K
3.2390
147.2335
1K
3.2350
130.1459
1K
3.2210
64.0160
903.0872
3.2190
55.2047
839.0712
3.2180
35.4934
783.8666
3.2150
15.1407
748.3732
3.2140
60.8571
733.2325
3.2130
61.4713
672.3754
3.2120
19.5396
610.9041
3.2090
41.2146
591.3645
3.2080
15.6404
550.1499
3.2040
69.1211
534.5095
3.2020
50.6380
465.3883
3.2000
33.4991
414.7503
3.1980
22.0373
381.2512
3.1940
35.4948
359.2139
3.1930
53.5055
323.7191
3.1920
67.9844
270.2137
3.1910
45.8157
202.2293
3.1890
77.7445
156.4136
3.1860
39.4609
78.6691
3.1840
39.2083
39.2083
3.182≈ 3.18
+ 0.00%
價格
數量 (CYBER)
累計 (CYBER)
3.182≈ 3.18
+ 0.00%
3.1820
15.9671
15.9671
3.1790
21.4088
37.3759
3.1750
30.3288
67.7047
3.1720
44.0096
111.7143
3.1700
68.9090
180.6233
3.1680
62.7117
243.3350
3.1660
63.2615
306.5964
3.1610
28.2446
334.8411
3.1580
69.0406
403.8816
3.1550
62.2463
466.1280
3.1520
12.2504
478.3784
3.1470
73.8367
552.2150
3.1450
72.2011
624.4161
3.1410
59.3302
683.7463
3.1390
46.3807
730.1270
3.1370
58.4161
788.5431
3.1350
50.7116
839.2548
3.1310
56.5890
895.8437
3.1290
65.1534
960.9971
3.1260
51.8623
1K
3.1110
162.2240
1K
3.1060
62.9041
1K
3.0940
178.0750
1K
3.0840
239.7427
2K
3.0790
89.2210
2K
3.0710
91.6420
2K
3.0590
19.6075
2K
3.0480
236.0140
2K
3.0350
223.1837
2K
3.0250
156.4771
2K
3.0210
114.0812
3K
3.0140
291.5312
3K
3.0060
100.3646
3K
3.0010
226.1863
3K
2.9960
49.8258
3K
2.9850
263.4751
4K
2.9790
49.9544
4K
2.9660
18.5366
4K
2.9580
27.5451
4K
2.9510
253.3892
4K
0.0060
166.6667
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
最新成交
時間
價格(USDT)
數量(CYBER)
15:31:39
3.1820
5.4088
15:31:07
3.1780
3.1108
15:30:56
3.1780
84.6680
15:30:48
3.1790
2.0912
15:29:56
3.1790
36.9000
15:29:47
3.1780
4.0324
15:29:43
3.1790
3.7600
15:29:21
3.1810
2.4528
15:28:55
3.1780
2.9580
15:28:07
3.1790
4.1792
15:27:37
3.1790
4.2812
15:27:36
3.1800
22.5287
15:27:32
3.1800
8.5285
15:27:32
3.1800
22.5287
15:27:28
3.1810
6.6148
15:27:02
3.1790
21.9200
15:26:41
3.1810
4.7952
15:26:36
3.1810
2.2940
15:25:42
3.1820
8.3636
15:25:38
3.1820
2.6364
15:24:24
3.1810
2.0384
15:23:28
3.1820
2.6396
15:23:11
3.1790
15.5672
15:22:20
3.1820
6.1360
15:22:15
3.1820
55.1143
15:22:15
3.1800
22.3833
15:22:11
3.1780
67.8164
15:22:06
3.1760
2.1112
15:21:45
3.1730
23.1968
15:21:40
3.1740
18.9488
15:21:23
3.1730
6.2880
15:21:15
3.1760
18.8380
15:21:10
3.1770
2.5484
15:19:54
3.1750
4.6296
15:19:49
3.1740
3.8368
15:19:44
3.1760
2.2260
15:19:39
3.1760
8.1771
15:19:39
3.1750
7.1557
15:19:35
3.1780
50.4040
15:19:26
3.1790
3.3080
15:18:52
3.1790
2.0428
15:17:34
3.1840
8.7528
15:17:29
3.1830
2.2496
15:17:20
3.1840
2.5928
15:17:16
3.1840
2.7760
15:17:12
3.1840
5.4692
15:16:58
3.1810
4.7528
15:16:37
3.1780
3.8820
15:16:29
3.1790
15.6980
15:16:24
3.1790
12.5784
15:16:11
3.1790
4.6692
15:15:24
3.1790
6.5152
15:15:06
3.1790
3.6096
15:14:58
3.1790
35.0684
15:14:54
3.1810
6.6108
15:14:15
3.1820
12.4992
15:14:06
3.1810
10.1728
15:13:39
3.1800
13.3964
15:13:35
3.1800
3.9400
15:13:00
3.1770
21.3464
15:12:56
3.1780
10.1796
15:12:30
3.1790
8.2556
15:12:03
3.1810
4.0344
15:11:43
3.1810
7.7464
15:11:38
3.1790
28.5052
15:11:17
3.1780
3.9960
15:11:02
3.1800
9.1012
15:10:57
3.1800
155.8680
15:10:49
3.1790
15.7280
15:10:45
3.1780
3.1160
15:10:10
3.1790
45.5108
15:09:51
3.1750
23.9516
15:09:21
3.1740
2.9976
15:08:26
3.1710
6.4000
15:08:22
3.1700
3.2784
15:07:44
3.1670
4.5840
15:07:34
3.1650
5.0100
15:07:21
3.1630
4.6728
15:07:09
3.1650
2.5288
15:07:03
3.1660
4.5912
15:06:46
3.1680
2.5892
15:06:28
3.1650
16.4572
15:06:19
3.1650
4.1452
15:05:55
3.1610
2.0036
15:05:41
3.1600
8.2424
15:05:32
3.1610
11.9564
15:05:32
3.1610
3.8744
15:05:28
3.1610
3.8744
15:05:20
3.1630
7.0832
15:04:06
3.1640
2.4000
15:03:49
3.1640
12.6576
15:03:40
3.1660
2.4676
15:03:35
3.1670
5.0988
15:03:31
3.1680
3.1308
15:03:27
3.1680
15.0124
15:03:22
3.1710
2.4416
15:02:34
3.1680
26.6892
15:02:09
3.1680
4.8296
15:02:04
3.1650
5.6400
15:02:00
3.1670
2.0000
切換至幣幣交易