CVX/USDT
2.803
≈ 2.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.0270
49.0607
3K
3.0210
139.7227
3K
3.0180
123.4567
3K
3.0090
231.9093
3K
2.9960
80.4339
3K
2.9850
199.1039
3K
2.9810
92.5758
3K
2.9690
200.0639
3K
2.9600
97.8201
2K
2.9540
262.0719
2K
2.9440
211.6538
2K
2.9300
104.0706
2K
2.9210
72.0037
2K
2.9140
253.9593
2K
2.9040
29.1798
1K
2.8930
22.9936
1K
2.8910
8.4880
1K
2.8900
6.4105
1K
2.8890
28.0301
1K
2.8880
13.6864
1K
2.8870
45.8781
1K
2.8860
5.2608
1K
2.8830
37.7100
1K
2.8790
54.4321
1K
2.8760
53.7714
1K
2.8720
12.6572
1K
2.8700
47.1229
1K
2.8690
37.4855
968.1095
2.8650
30.6151
930.6241
2.8620
52.4098
900.0089
2.8580
51.1233
847.5992
2.8540
29.7343
796.4759
2.8530
11.6166
766.7416
2.8520
24.4327
755.1250
2.8510
31.3622
730.6923
2.8490
34.6045
699.3300
2.8470
14.4762
664.7256
2.8440
26.3711
650.2494
2.8410
48.0416
623.8783
2.8390
14.9091
575.8367
2.8380
18.9470
560.9276
2.8370
28.0950
541.9806
2.8360
45.0501
513.8857
2.8330
18.6706
468.8356
2.8290
35.3838
450.1650
2.8270
49.1687
414.7812
2.8240
52.0217
365.6125
2.8230
50.1204
313.5908
2.8190
31.0512
263.4705
2.8160
6.5988
232.4193
2.8120
43.0680
225.8204
2.8110
49.9828
182.7525
2.8070
57.7720
132.7696
2.8050
35.2665
74.9976
2.8030
39.7311
39.7311
2.803≈ 2.80
+ 0.00%
2.8010
30.2751
30.2751
2.7980
51.6102
81.8853
2.7950
32.3834
114.2687
2.7900
30.6955
144.9642
2.7880
40.9428
185.9070
2.7830
35.2089
221.1159
2.7790
12.8325
233.9485
2.7740
9.2883
243.2368
2.7720
54.6336
297.8704
2.7680
23.4367
321.3071
2.7650
28.4038
349.7109
2.7600
14.3849
364.0958
2.7560
32.6046
396.7005
2.7540
14.9521
411.6526
2.7520
16.3277
427.9803
2.7500
46.1788
474.1591
2.7470
52.8607
527.0198
2.7430
39.4357
566.4555
2.7390
31.4449
597.9004
2.7360
50.4161
648.3164
2.7330
42.6192
690.9356
2.7310
49.1702
740.1058
2.7290
57.6431
797.7489
2.7270
24.4161
822.1650
2.7220
13.1317
835.2966
2.7170
46.9009
882.1975
2.7130
7.5808
889.7783
2.7080
27.7878
917.5660
2.7060
36.0503
953.6164
2.7030
45.9903
999.6067
2.6980
12.8548
1K
2.6940
55.3497
1K
2.6890
31.8247
1K
2.6850
31.6890
1K
2.6830
17.7261
1K
2.6810
20.6801
1K
2.6790
30.0965
1K
2.6770
39.2593
1K
2.6750
26.8451
1K
2.6720
8.3354
1K
2.6600
108.9621
1K
2.6490
215.2537
2K
2.6410
62.9512
2K
2.6310
249.0172
2K
2.6160
131.7482
2K
2.6050
95.9892
2K
2.5980
275.1180
2K
2.5880
117.3734
3K
2.5750
223.8617
3K
2.5700
83.1608
3K
2.5580
145.9879
3K
2.5440
55.8044
3K
2.5340
138.8428
3K
2.5300
32.5760
3K
2.5230
34.7620
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
3.0270
49.0607
3K
3.0210
139.7227
3K
3.0180
123.4567
3K
3.0090
231.9093
3K
2.9960
80.4339
3K
2.9850
199.1039
3K
2.9810
92.5758
3K
2.9690
200.0639
3K
2.9600
97.8201
2K
2.9540
262.0719
2K
2.9440
211.6538
2K
2.9300
104.0706
2K
2.9210
72.0037
2K
2.9140
253.9593
2K
2.9040
29.1798
1K
2.8930
22.9936
1K
2.8910
8.4880
1K
2.8900
6.4105
1K
2.8890
28.0301
1K
2.8880
13.6864
1K
2.8870
45.8781
1K
2.8860
5.2608
1K
2.8830
37.7100
1K
2.8790
54.4321
1K
2.8760
53.7714
1K
2.8720
12.6572
1K
2.8700
47.1229
1K
2.8690
37.4855
968.1095
2.8650
30.6151
930.6241
2.8620
52.4098
900.0089
2.8580
51.1233
847.5992
2.8540
29.7343
796.4759
2.8530
11.6166
766.7416
2.8520
24.4327
755.1250
2.8510
31.3622
730.6923
2.8490
34.6045
699.3300
2.8470
14.4762
664.7256
2.8440
26.3711
650.2494
2.8410
48.0416
623.8783
2.8390
14.9091
575.8367
2.8380
18.9470
560.9276
2.8370
28.0950
541.9806
2.8360
45.0501
513.8857
2.8330
18.6706
468.8356
2.8290
35.3838
450.1650
2.8270
49.1687
414.7812
2.8240
52.0217
365.6125
2.8230
50.1204
313.5908
2.8190
31.0512
263.4705
2.8160
6.5988
232.4193
2.8120
43.0680
225.8204
2.8110
49.9828
182.7525
2.8070
57.7720
132.7696
2.8050
35.2665
74.9976
2.8030
39.7311
39.7311
2.803≈ 2.80
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
2.803≈ 2.80
+ 0.00%
2.8010
30.2751
30.2751
2.7980
51.6102
81.8853
2.7950
32.3834
114.2687
2.7900
30.6955
144.9642
2.7880
40.9428
185.9070
2.7830
35.2089
221.1159
2.7790
12.8325
233.9485
2.7740
9.2883
243.2368
2.7720
54.6336
297.8704
2.7680
23.4367
321.3071
2.7650
28.4038
349.7109
2.7600
14.3849
364.0958
2.7560
32.6046
396.7005
2.7540
14.9521
411.6526
2.7520
16.3277
427.9803
2.7500
46.1788
474.1591
2.7470
52.8607
527.0198
2.7430
39.4357
566.4555
2.7390
31.4449
597.9004
2.7360
50.4161
648.3164
2.7330
42.6192
690.9356
2.7310
49.1702
740.1058
2.7290
57.6431
797.7489
2.7270
24.4161
822.1650
2.7220
13.1317
835.2966
2.7170
46.9009
882.1975
2.7130
7.5808
889.7783
2.7080
27.7878
917.5660
2.7060
36.0503
953.6164
2.7030
45.9903
999.6067
2.6980
12.8548
1K
2.6940
55.3497
1K
2.6890
31.8247
1K
2.6850
31.6890
1K
2.6830
17.7261
1K
2.6810
20.6801
1K
2.6790
30.0965
1K
2.6770
39.2593
1K
2.6750
26.8451
1K
2.6720
8.3354
1K
2.6600
108.9621
1K
2.6490
215.2537
2K
2.6410
62.9512
2K
2.6310
249.0172
2K
2.6160
131.7482
2K
2.6050
95.9892
2K
2.5980
275.1180
2K
2.5880
117.3734
3K
2.5750
223.8617
3K
2.5700
83.1608
3K
2.5580
145.9879
3K
2.5440
55.8044
3K
2.5340
138.8428
3K
2.5300
32.5760
3K
2.5230
34.7620
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
08:05:00
2.8030
2.9045
08:04:51
2.8020
0.0974
08:04:51
2.8020
2.5580
08:04:47
2.8030
7.8320
08:04:43
2.8030
2.0303
08:04:39
2.8030
2.8521
08:04:30
2.8020
2.5580
08:04:26
2.8030
2.3625
08:04:18
2.8020
1.8826
08:04:14
2.8020
6.8895
08:04:09
2.8030
2.8466
08:03:53
2.8040
2.2528
08:03:49
2.8040
8.6729
08:03:36
2.8070
2.8715
08:03:32
2.8060
8.6406
08:03:15
2.8080
2.2018
08:03:11
2.8070
2.8891
08:03:06
2.8070
1.9668
08:02:58
2.8070
2.6606
08:02:49
2.8100
2.9025
08:02:41
2.8110
2.9834
08:02:28
2.8110
1.9624
08:02:24
2.8110
2.3941
08:02:15
2.8100
2.1238
08:02:11
2.8110
2.5823
08:02:07
2.8110
2.3844
08:02:03
2.8110
2.3290
08:01:58
2.8110
2.8146
08:01:50
2.8110
2.7441
08:01:46
2.8100
2.2596
08:01:42
2.8110
2.6893
08:01:37
2.8110
2.9412
08:01:29
2.8120
2.0882
08:01:25
2.8120
2.5154
08:01:16
2.8100
9.0782
08:01:12
2.8070
1.8487
08:01:03
2.8050
35.5589
08:01:03
2.8060
1.8270
08:01:03
2.8060
0.6160
08:00:55
2.8060
1.7502
08:00:55
2.8060
0.0769
08:00:51
2.8060
2.3662
08:00:47
2.8060
2.4430
08:00:34
2.7990
2.4512
08:00:30
2.7980
2.8890
08:00:26
2.7970
1.9690
08:00:21
2.8010
2.5979
08:00:21
2.8010
0.0423
08:00:13
2.8010
2.5979
08:00:08
2.8010
2.6402
08:00:00
2.8010
2.5129
07:59:55
2.8000
1.9815
07:59:47
2.7990
2.5232
07:59:43
2.7990
1.8181
07:59:34
2.7990
2.1499
07:59:18
2.7990
2.3029
07:59:14
2.7990
2.4167
07:59:05
2.8000
2.1549
07:59:01
2.8000
2.0078
07:58:48
2.8000
2.1496
07:58:44
2.8000
2.7043
07:58:40
2.8000
1.8978
07:58:27
2.8010
2.3089
07:58:23
2.8010
1.9470
07:58:19
2.8010
2.7992
07:58:15
2.8020
2.6923
07:57:58
2.8020
2.1638
07:57:50
2.8010
1.9658
07:57:46
2.8010
2.6064
07:57:37
2.8010
1.8160
07:57:33
2.8010
2.2713
07:57:29
2.8010
1.9014
07:57:24
2.8010
0.7074
07:57:24
2.8010
2.2708
07:57:20
2.8010
0.2272
07:57:20
2.8010
2.2708
07:57:16
2.8010
2.2708
07:57:16
2.8020
2.7210
07:57:08
2.8020
2.7210
07:56:59
2.8030
2.4024
07:56:51
2.8030
1.8386
07:56:47
2.8040
2.6638
07:56:42
2.8040
2.3049
07:56:38
2.8040
2.3831
07:56:34
2.8040
2.2514
07:56:30
2.8060
2.8198
07:56:26
2.8050
2.3252
07:56:13
2.8070
1.8397
07:56:09
2.8070
2.9132
07:56:05
2.8070
2.8082
07:56:00
2.8070
2.6126
07:55:56
2.8080
2.7775
07:55:52
2.8080
1.9354
07:55:48
2.8080
2.9071
07:55:44
2.8080
2.5328
07:55:35
2.8080
2.9154
07:55:27
2.8060
2.3722
07:55:23
2.8050
2.9987
07:55:18
2.8050
2.3209
07:55:10
2.8020
2.7337
切換至幣幣交易