CVX/USDT
4.837
≈ 4.83
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
5.0640
52.3934
2K
5.0560
74.9340
2K
5.0460
19.5892
2K
5.0340
119.3943
2K
5.0290
90.8224
2K
5.0180
31.8601
1K
5.0070
86.3425
1K
5.0000
49.1435
1K
4.9970
116.0735
1K
4.9860
149.9966
1K
4.9800
21.4917
987.8699
4.9720
26.3723
966.3782
4.9630
152.4689
940.0059
4.9500
16.0797
787.5370
4.9420
20.5089
771.4573
4.9390
18.1857
750.9484
4.9370
12.3490
732.7627
4.9340
28.1024
720.4137
4.9330
6.3024
692.3113
4.9290
28.6844
686.0088
4.9270
25.3751
657.3244
4.9240
21.4987
631.9493
4.9210
10.6602
610.4506
4.9190
6.3814
599.7904
4.9160
9.3628
593.4090
4.9140
26.6410
584.0462
4.9110
20.4771
557.4052
4.9090
9.3916
536.9282
4.9070
27.0120
527.5365
4.9030
24.3428
500.5245
4.9020
28.3784
476.1818
4.8990
4.3707
447.8034
4.8960
31.2663
443.4327
4.8930
20.1289
412.1664
4.8910
25.3567
392.0375
4.8870
20.5802
366.6808
4.8850
21.0035
346.1006
4.8840
19.7425
325.0971
4.8800
27.1507
305.3546
4.8760
24.8204
278.2039
4.8730
3.7881
253.3835
4.8710
12.5067
249.5954
4.8680
25.2675
237.0886
4.8650
14.4731
211.8212
4.8640
31.3175
197.3481
4.8600
24.6469
166.0307
4.8590
32.4668
141.3838
4.8550
8.4369
108.9170
4.8540
15.8696
100.4800
4.8500
12.6324
84.6104
4.8480
11.3040
71.9780
4.8440
7.2696
60.6740
4.8400
10.0117
53.4045
4.8390
15.7786
43.3927
4.8380
27.6141
27.6141
4.837≈ 4.83
+ 0.00%
4.8360
2.9699
2.9699
4.8340
18.3775
21.3474
4.8320
9.8368
31.1842
4.8270
26.0200
57.2041
4.8220
7.0484
64.2525
4.8190
29.8554
94.1079
4.8140
22.7383
116.8462
4.8120
16.2720
133.1182
4.8070
25.3929
158.5111
4.8050
11.6670
170.1781
4.8000
27.5134
197.6915
4.7980
19.6043
217.2957
4.7940
16.8784
234.1742
4.7900
14.0381
248.2123
4.7870
13.1777
261.3900
4.7830
5.9725
267.3625
4.7780
11.8931
279.2556
4.7730
32.3527
311.6083
4.7710
32.6618
344.2701
4.7680
3.1819
347.4520
4.7630
14.4923
361.9443
4.7600
17.3403
379.2846
4.7560
22.0980
401.3826
4.7520
20.1504
421.5330
4.7480
5.5405
427.0735
4.7460
5.3220
432.3955
4.7410
8.8734
441.2689
4.7380
20.7393
462.0081
4.7350
7.5248
469.5330
4.7310
15.0307
484.5636
4.7280
31.1365
515.7002
4.7240
33.0223
548.7224
4.7210
20.5968
569.3192
4.7170
9.8021
579.1213
4.7130
21.2697
600.3910
4.7100
12.6789
613.0699
4.7050
18.5382
631.6081
4.7030
5.4507
637.0588
4.6990
15.8137
652.8725
4.6960
29.9543
682.8268
4.6920
79.7522
762.5790
4.6830
62.5943
825.1733
4.6690
136.3732
961.5465
4.6590
152.1913
1K
4.6500
77.4438
1K
4.6430
103.0627
1K
4.6310
163.6436
1K
4.6270
34.2021
1K
4.6190
116.4330
2K
4.6070
121.7913
2K
4.5950
110.3066
2K
4.5890
97.7474
2K
4.5760
125.5321
2K
4.5650
92.0283
2K
4.5560
47.1720
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
價格
數量 (CVX)
累計 (CVX)
5.0640
52.3934
2K
5.0560
74.9340
2K
5.0460
19.5892
2K
5.0340
119.3943
2K
5.0290
90.8224
2K
5.0180
31.8601
1K
5.0070
86.3425
1K
5.0000
49.1435
1K
4.9970
116.0735
1K
4.9860
149.9966
1K
4.9800
21.4917
987.8699
4.9720
26.3723
966.3782
4.9630
152.4689
940.0059
4.9500
16.0797
787.5370
4.9420
20.5089
771.4573
4.9390
18.1857
750.9484
4.9370
12.3490
732.7627
4.9340
28.1024
720.4137
4.9330
6.3024
692.3113
4.9290
28.6844
686.0088
4.9270
25.3751
657.3244
4.9240
21.4987
631.9493
4.9210
10.6602
610.4506
4.9190
6.3814
599.7904
4.9160
9.3628
593.4090
4.9140
26.6410
584.0462
4.9110
20.4771
557.4052
4.9090
9.3916
536.9282
4.9070
27.0120
527.5365
4.9030
24.3428
500.5245
4.9020
28.3784
476.1818
4.8990
4.3707
447.8034
4.8960
31.2663
443.4327
4.8930
20.1289
412.1664
4.8910
25.3567
392.0375
4.8870
20.5802
366.6808
4.8850
21.0035
346.1006
4.8840
19.7425
325.0971
4.8800
27.1507
305.3546
4.8760
24.8204
278.2039
4.8730
3.7881
253.3835
4.8710
12.5067
249.5954
4.8680
25.2675
237.0886
4.8650
14.4731
211.8212
4.8640
31.3175
197.3481
4.8600
24.6469
166.0307
4.8590
32.4668
141.3838
4.8550
8.4369
108.9170
4.8540
15.8696
100.4800
4.8500
12.6324
84.6104
4.8480
11.3040
71.9780
4.8440
7.2696
60.6740
4.8400
10.0117
53.4045
4.8390
15.7786
43.3927
4.8380
27.6141
27.6141
4.837≈ 4.83
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
4.837≈ 4.83
+ 0.00%
4.8360
2.9699
2.9699
4.8340
18.3775
21.3474
4.8320
9.8368
31.1842
4.8270
26.0200
57.2041
4.8220
7.0484
64.2525
4.8190
29.8554
94.1079
4.8140
22.7383
116.8462
4.8120
16.2720
133.1182
4.8070
25.3929
158.5111
4.8050
11.6670
170.1781
4.8000
27.5134
197.6915
4.7980
19.6043
217.2957
4.7940
16.8784
234.1742
4.7900
14.0381
248.2123
4.7870
13.1777
261.3900
4.7830
5.9725
267.3625
4.7780
11.8931
279.2556
4.7730
32.3527
311.6083
4.7710
32.6618
344.2701
4.7680
3.1819
347.4520
4.7630
14.4923
361.9443
4.7600
17.3403
379.2846
4.7560
22.0980
401.3826
4.7520
20.1504
421.5330
4.7480
5.5405
427.0735
4.7460
5.3220
432.3955
4.7410
8.8734
441.2689
4.7380
20.7393
462.0081
4.7350
7.5248
469.5330
4.7310
15.0307
484.5636
4.7280
31.1365
515.7002
4.7240
33.0223
548.7224
4.7210
20.5968
569.3192
4.7170
9.8021
579.1213
4.7130
21.2697
600.3910
4.7100
12.6789
613.0699
4.7050
18.5382
631.6081
4.7030
5.4507
637.0588
4.6990
15.8137
652.8725
4.6960
29.9543
682.8268
4.6920
79.7522
762.5790
4.6830
62.5943
825.1733
4.6690
136.3732
961.5465
4.6590
152.1913
1K
4.6500
77.4438
1K
4.6430
103.0627
1K
4.6310
163.6436
1K
4.6270
34.2021
1K
4.6190
116.4330
2K
4.6070
121.7913
2K
4.5950
110.3066
2K
4.5890
97.7474
2K
4.5760
125.5321
2K
4.5650
92.0283
2K
4.5560
47.1720
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
時間
價格(USDT)
數量(CVX)
02:44:44
4.8370
2.4102
02:44:39
4.8390
1.9665
02:44:35
4.8410
2.1256
02:44:35
4.8420
6.1382
02:44:35
4.8420
2.1256
02:44:31
4.8420
8.2638
02:44:14
4.8430
2.2255
02:44:10
4.8450
9.9284
02:44:10
4.8500
16.1898
02:44:05
4.8510
1.9997
02:43:57
4.8520
2.3315
02:43:49
4.8520
2.3618
02:43:44
4.8520
13.9603
02:43:40
4.8510
2.9898
02:43:36
4.8510
1.9582
02:43:32
4.8510
2.7283
02:43:28
4.8510
1.9065
02:43:19
4.8560
17.6131
02:43:15
4.8570
2.8725
02:43:11
4.8570
2.3622
02:43:07
4.8560
2.9414
02:43:02
4.8560
5.8510
02:42:54
4.8680
20.3051
02:42:50
4.8680
40.9714
02:42:46
4.8670
2.3506
02:42:41
4.8670
2.5263
02:42:37
4.8680
2.8369
02:42:29
4.8680
2.8928
02:42:24
4.8720
38.6942
02:42:24
4.8740
19.4818
02:42:16
4.8770
2.6581
02:42:12
4.8760
1.8525
02:42:08
4.8760
17.9456
02:42:03
4.8750
2.8500
02:41:59
4.8750
2.5248
02:41:51
4.8730
2.6785
02:41:42
4.8770
15.1026
02:41:38
4.8840
2.9110
02:41:38
4.8840
17.7757
02:41:38
4.8850
2.7263
02:41:38
4.8850
0.1847
02:41:33
4.8850
2.7263
02:41:29
4.8850
2.9110
02:41:29
4.8860
2.8645
02:41:25
4.8860
2.8645
02:41:21
4.8870
1.8417
02:41:16
4.8890
4.4018
02:41:16
4.8890
2.7299
02:41:16
4.8930
4.4018
02:41:16
4.8930
4.9827
02:41:16
4.8930
2.1394
02:41:16
4.8960
2.2624
02:41:16
4.8960
14.1022
02:41:16
4.8970
2.0733
02:41:16
4.8970
0.1891
02:41:12
4.8970
2.0733
02:41:08
4.8970
2.2624
02:41:04
4.8980
2.5088
02:40:59
4.8970
2.1053
02:40:51
4.8950
1.9979
02:40:46
4.8940
2.8335
02:40:42
4.8930
2.1394
02:40:38
4.8970
15.6428
02:40:34
4.8980
2.3996
02:40:29
4.9000
2.6185
02:40:21
4.9010
2.2041
02:40:17
4.9020
2.9334
02:40:12
4.9030
2.6867
02:40:04
4.9030
2.9207
02:39:55
4.8960
2.6487
02:39:50
4.9040
3.5300
02:39:50
4.9060
12.5476
02:39:38
4.9080
2.3758
02:39:34
4.9090
2.1932
02:39:29
4.9120
1.9115
02:39:25
4.9130
2.8978
02:39:21
4.9130
2.5117
02:39:17
4.9130
2.8454
02:39:12
4.9120
2.7615
02:39:08
4.9100
2.4251
02:39:04
4.9070
2.6375
02:38:59
4.9060
2.9208
02:38:55
4.9060
1.8090
02:38:51
4.9090
2.0974
02:38:33
4.9100
2.2804
02:38:29
4.9100
2.4080
02:38:25
4.9110
2.6394
02:38:16
4.9080
6.9087
02:38:11
4.9080
1.8430
02:38:08
4.9130
2.0052
02:37:49
4.9140
2.0977
02:37:41
4.9140
2.8587
02:37:33
4.9140
2.7420
02:37:24
4.9100
7.8418
02:37:11
4.9090
2.5781
02:37:07
4.9090
64.9562
02:37:07
4.9140
8.2895
02:37:03
4.9190
1.8573
02:36:58
4.9200
2.0583
02:36:54
4.9200
2.3242
切換至幣幣交易