CVX/USDT
1.679
≈ 1.67
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
1.8980
295.7147
6K
1.8940
223.3928
5K
1.8840
296.3191
5K
1.8790
307.0960
5K
1.8680
206.1281
5K
1.8610
220.3107
4K
1.8530
148.6248
4K
1.8430
69.7364
4K
1.8330
188.1360
4K
1.8220
433.2269
4K
1.8140
423.5728
3K
1.8080
317.3323
3K
1.8010
101.4403
3K
1.7930
352.7253
3K
1.7880
414.8843
2K
1.7790
27.5926
2K
1.7770
23.4811
2K
1.7740
20.8211
2K
1.7700
63.7754
2K
1.7680
41.1584
2K
1.7650
61.4554
2K
1.7620
19.0714
1K
1.7600
10.5615
1K
1.7560
14.0797
1K
1.7520
48.5516
1K
1.7480
60.6637
1K
1.7450
29.8399
1K
1.7430
13.0835
1K
1.7420
84.6733
1K
1.7400
48.7873
1K
1.7390
66.8589
1K
1.7360
13.5978
1K
1.7330
34.2621
1K
1.7320
11.9846
1K
1.7280
78.5362
1K
1.7270
91.7156
960.5016
1.7240
68.6336
868.7860
1.7220
28.5852
800.1525
1.7200
58.2847
771.5673
1.7170
23.8074
713.2826
1.7150
67.1838
689.4752
1.7110
24.0107
622.2914
1.7090
94.7892
598.2807
1.7070
9.7512
503.4915
1.7050
91.6974
493.7403
1.7010
58.7840
402.0430
1.7000
47.4642
343.2590
1.6960
8.4618
295.7949
1.6930
11.3308
287.3331
1.6900
23.3331
276.0023
1.6870
39.7746
252.6692
1.6860
39.4749
212.8946
1.6850
17.4692
173.4196
1.6810
92.9374
155.9505
1.6800
63.0131
63.0131
1.679≈ 1.67
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6780
45.6702
249.8199
1.6760
78.0612
327.8811
1.6710
38.4725
366.3536
1.6690
39.2866
405.6402
1.6670
64.0055
469.6456
1.6630
45.0408
514.6864
1.6590
13.7568
528.4432
1.6550
69.4152
597.8584
1.6500
63.9897
661.8482
1.6480
92.1645
754.0126
1.6430
34.3438
788.3564
1.6400
50.3286
838.6850
1.6370
48.2487
886.9337
1.6340
24.1494
911.0830
1.6290
79.6701
990.7532
1.6260
51.9562
1K
1.6220
85.2976
1K
1.6190
17.7436
1K
1.6160
27.2265
1K
1.6120
57.3844
1K
1.6110
363.4121
2K
1.6100
63.9335
2K
1.6050
61.1479
2K
1.6030
92.6720
2K
1.5990
92.8897
2K
1.5950
56.2045
2K
1.5930
36.0517
2K
1.5900
92.6789
2K
1.5880
27.0259
2K
1.5850
40.1504
2K
1.5810
50.7906
2K
1.5760
64.9693
2K
1.5710
12.5064
2K
1.5660
50.5541
2K
1.5630
99.5072
2K
1.5590
48.5161
2K
1.5570
335.1590
3K
1.5550
9.1117
3K
1.5520
100.9379
3K
1.5470
49.6469
3K
1.5430
16.7300
3K
1.5400
40.0291
3K
1.5300
162.6182
3K
1.5240
461.0948
4K
1.5150
88.1061
4K
1.5070
301.7016
4K
1.5000
118.4798
4K
1.4910
118.5075
4K
1.4790
470.2964
5K
1.4680
517.8317
5K
1.4570
171.5283
5K
1.4480
399.9535
6K
1.4400
134.6531
6K
1.4280
41.4793
6K
1.4220
445.9919
6K
1.4110
309.2884
7K
1.4060
67.7618
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
價格
數量 (CVX)
累計 (CVX)
1.8980
295.7147
6K
1.8940
223.3928
5K
1.8840
296.3191
5K
1.8790
307.0960
5K
1.8680
206.1281
5K
1.8610
220.3107
4K
1.8530
148.6248
4K
1.8430
69.7364
4K
1.8330
188.1360
4K
1.8220
433.2269
4K
1.8140
423.5728
3K
1.8080
317.3323
3K
1.8010
101.4403
3K
1.7930
352.7253
3K
1.7880
414.8843
2K
1.7790
27.5926
2K
1.7770
23.4811
2K
1.7740
20.8211
2K
1.7700
63.7754
2K
1.7680
41.1584
2K
1.7650
61.4554
2K
1.7620
19.0714
1K
1.7600
10.5615
1K
1.7560
14.0797
1K
1.7520
48.5516
1K
1.7480
60.6637
1K
1.7450
29.8399
1K
1.7430
13.0835
1K
1.7420
84.6733
1K
1.7400
48.7873
1K
1.7390
66.8589
1K
1.7360
13.5978
1K
1.7330
34.2621
1K
1.7320
11.9846
1K
1.7280
78.5362
1K
1.7270
91.7156
960.5016
1.7240
68.6336
868.7860
1.7220
28.5852
800.1525
1.7200
58.2847
771.5673
1.7170
23.8074
713.2826
1.7150
67.1838
689.4752
1.7110
24.0107
622.2914
1.7090
94.7892
598.2807
1.7070
9.7512
503.4915
1.7050
91.6974
493.7403
1.7010
58.7840
402.0430
1.7000
47.4642
343.2590
1.6960
8.4618
295.7949
1.6930
11.3308
287.3331
1.6900
23.3331
276.0023
1.6870
39.7746
252.6692
1.6860
39.4749
212.8946
1.6850
17.4692
173.4196
1.6810
92.9374
155.9505
1.6800
63.0131
63.0131
1.679≈ 1.67
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.679≈ 1.67
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6780
45.6702
249.8199
1.6760
78.0612
327.8811
1.6710
38.4725
366.3536
1.6690
39.2866
405.6402
1.6670
64.0055
469.6456
1.6630
45.0408
514.6864
1.6590
13.7568
528.4432
1.6550
69.4152
597.8584
1.6500
63.9897
661.8482
1.6480
92.1645
754.0126
1.6430
34.3438
788.3564
1.6400
50.3286
838.6850
1.6370
48.2487
886.9337
1.6340
24.1494
911.0830
1.6290
79.6701
990.7532
1.6260
51.9562
1K
1.6220
85.2976
1K
1.6190
17.7436
1K
1.6160
27.2265
1K
1.6120
57.3844
1K
1.6110
363.4121
2K
1.6100
63.9335
2K
1.6050
61.1479
2K
1.6030
92.6720
2K
1.5990
92.8897
2K
1.5950
56.2045
2K
1.5930
36.0517
2K
1.5900
92.6789
2K
1.5880
27.0259
2K
1.5850
40.1504
2K
1.5810
50.7906
2K
1.5760
64.9693
2K
1.5710
12.5064
2K
1.5660
50.5541
2K
1.5630
99.5072
2K
1.5590
48.5161
2K
1.5570
335.1590
3K
1.5550
9.1117
3K
1.5520
100.9379
3K
1.5470
49.6469
3K
1.5430
16.7300
3K
1.5400
40.0291
3K
1.5300
162.6182
3K
1.5240
461.0948
4K
1.5150
88.1061
4K
1.5070
301.7016
4K
1.5000
118.4798
4K
1.4910
118.5075
4K
1.4790
470.2964
5K
1.4680
517.8317
5K
1.4570
171.5283
5K
1.4480
399.9535
6K
1.4400
134.6531
6K
1.4280
41.4793
6K
1.4220
445.9919
6K
1.4110
309.2884
7K
1.4060
67.7618
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
最新成交
時間
價格(USDT)
數量(CVX)
15:38:49
1.6790
2.4416
15:38:36
1.6780
2.9582
15:38:31
1.6790
2.3714
15:38:22
1.6800
2.3030
15:38:01
1.6800
1.9791
15:37:47
1.6790
1.8881
15:37:43
1.6790
2.7281
15:37:34
1.6790
1.8920
15:37:30
1.6790
2.9153
15:37:13
1.6790
2.4272
15:37:04
1.6790
1.8420
15:36:28
1.6800
2.3427
15:36:24
1.6800
2.9845
15:36:20
1.6800
2.2839
15:36:07
1.6790
2.6112
15:35:59
1.6790
2.0900
15:35:46
1.6790
2.3774
15:35:42
1.6800
2.6903
15:35:33
1.6810
2.8452
15:34:50
1.6820
2.8955
15:34:46
1.6820
2.7280
15:34:41
1.6820
2.9916
15:34:33
1.6820
2.6958
15:34:20
1.6820
2.3838
15:34:16
1.6820
2.3150
15:33:49
1.6820
2.4331
15:33:36
1.6820
2.3214
15:33:27
1.6820
2.3290
15:33:23
1.6820
2.5164
15:33:18
1.6800
2.7705
15:33:14
1.6790
2.3640
15:32:46
1.6810
2.8877
15:32:41
1.6820
2.7631
15:32:37
1.6820
2.0491
15:32:32
1.6820
2.7889
15:32:27
1.6820
2.2172
15:32:17
1.6820
2.9123
15:32:13
1.6820
2.0972
15:32:08
1.6820
2.3343
15:31:59
1.6820
2.2034
15:31:55
1.6800
2.0501
15:31:42
1.6810
1.8736
15:31:37
1.6820
2.5706
15:31:31
1.6800
2.3574
15:31:26
1.6800
1.9352
15:31:26
1.6810
2.1409
15:31:22
1.6820
2.6179
15:31:10
1.6800
1.9352
15:31:06
1.6810
2.2612
15:30:51
1.6820
2.2810
15:30:21
1.6800
2.8541
15:30:16
1.6810
2.2551
15:30:11
1.6820
2.4951
15:30:02
1.6810
2.5843
15:29:28
1.6840
1.9959
15:29:24
1.6840
2.8826
15:29:11
1.6830
2.0385
15:28:57
1.6800
2.2594
15:28:52
1.6830
2.1188
15:28:44
1.6840
2.2961
15:28:40
1.6840
2.7535
15:28:35
1.6840
2.5714
15:28:31
1.6840
27.5866
15:28:22
1.6830
2.4060
15:28:09
1.6830
2.0438
15:28:05
1.6830
24.7600
15:27:59
1.6830
2.6095
15:27:50
1.6830
2.4939
15:27:41
1.6830
12.4212
15:27:36
1.6830
12.4214
15:27:32
1.6830
24.8388
15:27:23
1.6830
12.6138
15:27:19
1.6820
2.9168
15:27:11
1.6810
2.0115
15:27:02
1.6830
2.7612
15:26:57
1.6830
2.9999
15:26:53
1.6820
2.4414
15:26:33
1.6810
2.5653
15:26:24
1.6830
2.6309
15:26:19
1.6820
12.4121
15:26:06
1.6840
1.9440
15:26:06
1.6840
2.9812
15:26:06
1.6840
2.1047
15:26:06
1.6840
2.1518
15:26:06
1.6840
3.5761
15:26:02
1.6840
1.9440
15:25:58
1.6840
2.9812
15:25:53
1.6840
2.1047
15:25:49
1.6840
1.8088
15:25:49
1.6840
0.3429
15:25:36
1.6840
12.4148
15:25:32
1.6840
12.7577
15:25:27
1.6850
2.0827
15:25:14
1.6850
2.6327
15:25:10
1.6850
2.7650
15:25:05
1.6850
2.5997
15:25:01
1.6850
1.8917
15:24:57
1.6850
2.2508
15:24:43
1.6850
2.7184
15:24:39
1.6850
2.5588
切換至幣幣交易