CVX/USDT
3.095
≈ 3.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.3100
99.2576
3K
3.3020
103.2820
3K
3.2920
76.5118
3K
3.2850
199.7218
3K
3.2770
135.1059
3K
3.2660
222.0297
3K
3.2610
96.4195
2K
3.2580
153.7306
2K
3.2540
58.1611
2K
3.2510
169.8390
2K
3.2410
151.7769
2K
3.2330
75.9961
2K
3.2300
173.7410
2K
3.2190
177.9596
2K
3.2070
113.5575
1K
3.1970
17.7667
1K
3.1930
48.0024
1K
3.1910
37.0509
1K
3.1880
20.0578
1K
3.1840
37.6115
1K
3.1830
18.8120
1K
3.1810
39.5846
1K
3.1780
33.4154
1K
3.1750
44.0205
989.8196
3.1740
40.3352
945.7990
3.1720
33.9131
905.4638
3.1680
17.0518
871.5507
3.1650
39.4157
854.4989
3.1610
47.8994
815.0832
3.1590
37.0858
767.1838
3.1550
28.6436
730.0980
3.1530
29.1472
701.4544
3.1500
29.3189
672.3072
3.1480
41.3689
642.9883
3.1450
20.8435
601.6194
3.1420
11.8803
580.7758
3.1380
49.6142
568.8956
3.1350
37.8695
519.2813
3.1340
19.1050
481.4119
3.1320
30.4160
462.3068
3.1300
32.6417
431.8909
3.1290
42.2613
399.2491
3.1260
8.1736
356.9878
3.1230
28.0853
348.8142
3.1190
26.2747
320.7289
3.1170
14.2314
294.4542
3.1140
23.0401
280.2228
3.1110
43.1033
257.1827
3.1090
17.4773
214.0794
3.1060
22.3584
196.6021
3.1050
18.5481
174.2437
3.1030
34.7089
155.6956
3.1010
40.7935
120.9867
3.0980
45.9460
80.1933
3.0960
34.2473
34.2473
3.095≈ 3.09
+ 0.00%
3.0940
17.4794
17.4794
3.0910
11.1472
28.6266
3.0870
8.7849
37.4115
3.0840
13.7705
51.1819
3.0810
36.3692
87.5511
3.0790
29.6322
117.1833
3.0750
48.1362
165.3195
3.0720
30.7223
196.0418
3.0680
26.5110
222.5527
3.0640
21.2278
243.7806
3.0610
46.9401
290.7206
3.0560
24.4378
315.1584
3.0520
11.4982
326.6566
3.0480
34.2582
360.9148
3.0460
7.1730
368.0878
3.0430
39.0498
407.1375
3.0400
26.8748
434.0123
3.0380
8.6866
442.6990
3.0340
42.7247
485.4237
3.0290
6.1292
491.5528
3.0250
14.2726
505.8254
3.0210
16.3277
522.1530
3.0180
33.8795
556.0325
3.0140
20.6390
576.6715
3.0110
18.6227
595.2942
3.0060
17.8345
613.1287
3.0030
39.1596
652.2882
2.9980
4.6891
656.9774
2.9940
16.1176
673.0950
2.9890
46.9971
720.0921
2.9860
23.0520
743.1441
2.9840
51.4604
794.6045
2.9800
32.3665
826.9710
2.9760
32.5154
859.4864
2.9730
48.2198
907.7062
2.9710
29.2657
936.9719
2.9660
18.9640
955.9360
2.9620
5.0695
961.0055
2.9590
22.7909
983.7964
2.9540
47.8125
1K
2.9430
271.2650
1K
2.9300
265.4600
2K
2.9180
29.0240
2K
2.9140
70.7939
2K
2.9050
147.3792
2K
2.8940
71.8747
2K
2.8900
182.3994
2K
2.8850
236.1808
2K
2.8810
174.8974
2K
2.8750
50.8478
3K
2.8630
173.4080
3K
2.8540
81.9433
3K
2.8460
73.3724
3K
2.8350
274.2348
3K
2.8260
269.1354
3K
1.7870
89.9894
3K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
3.3100
99.2576
3K
3.3020
103.2820
3K
3.2920
76.5118
3K
3.2850
199.7218
3K
3.2770
135.1059
3K
3.2660
222.0297
3K
3.2610
96.4195
2K
3.2580
153.7306
2K
3.2540
58.1611
2K
3.2510
169.8390
2K
3.2410
151.7769
2K
3.2330
75.9961
2K
3.2300
173.7410
2K
3.2190
177.9596
2K
3.2070
113.5575
1K
3.1970
17.7667
1K
3.1930
48.0024
1K
3.1910
37.0509
1K
3.1880
20.0578
1K
3.1840
37.6115
1K
3.1830
18.8120
1K
3.1810
39.5846
1K
3.1780
33.4154
1K
3.1750
44.0205
989.8196
3.1740
40.3352
945.7990
3.1720
33.9131
905.4638
3.1680
17.0518
871.5507
3.1650
39.4157
854.4989
3.1610
47.8994
815.0832
3.1590
37.0858
767.1838
3.1550
28.6436
730.0980
3.1530
29.1472
701.4544
3.1500
29.3189
672.3072
3.1480
41.3689
642.9883
3.1450
20.8435
601.6194
3.1420
11.8803
580.7758
3.1380
49.6142
568.8956
3.1350
37.8695
519.2813
3.1340
19.1050
481.4119
3.1320
30.4160
462.3068
3.1300
32.6417
431.8909
3.1290
42.2613
399.2491
3.1260
8.1736
356.9878
3.1230
28.0853
348.8142
3.1190
26.2747
320.7289
3.1170
14.2314
294.4542
3.1140
23.0401
280.2228
3.1110
43.1033
257.1827
3.1090
17.4773
214.0794
3.1060
22.3584
196.6021
3.1050
18.5481
174.2437
3.1030
34.7089
155.6956
3.1010
40.7935
120.9867
3.0980
45.9460
80.1933
3.0960
34.2473
34.2473
3.095≈ 3.09
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.095≈ 3.09
+ 0.00%
3.0940
17.4794
17.4794
3.0910
11.1472
28.6266
3.0870
8.7849
37.4115
3.0840
13.7705
51.1819
3.0810
36.3692
87.5511
3.0790
29.6322
117.1833
3.0750
48.1362
165.3195
3.0720
30.7223
196.0418
3.0680
26.5110
222.5527
3.0640
21.2278
243.7806
3.0610
46.9401
290.7206
3.0560
24.4378
315.1584
3.0520
11.4982
326.6566
3.0480
34.2582
360.9148
3.0460
7.1730
368.0878
3.0430
39.0498
407.1375
3.0400
26.8748
434.0123
3.0380
8.6866
442.6990
3.0340
42.7247
485.4237
3.0290
6.1292
491.5528
3.0250
14.2726
505.8254
3.0210
16.3277
522.1530
3.0180
33.8795
556.0325
3.0140
20.6390
576.6715
3.0110
18.6227
595.2942
3.0060
17.8345
613.1287
3.0030
39.1596
652.2882
2.9980
4.6891
656.9774
2.9940
16.1176
673.0950
2.9890
46.9971
720.0921
2.9860
23.0520
743.1441
2.9840
51.4604
794.6045
2.9800
32.3665
826.9710
2.9760
32.5154
859.4864
2.9730
48.2198
907.7062
2.9710
29.2657
936.9719
2.9660
18.9640
955.9360
2.9620
5.0695
961.0055
2.9590
22.7909
983.7964
2.9540
47.8125
1K
2.9430
271.2650
1K
2.9300
265.4600
2K
2.9180
29.0240
2K
2.9140
70.7939
2K
2.9050
147.3792
2K
2.8940
71.8747
2K
2.8900
182.3994
2K
2.8850
236.1808
2K
2.8810
174.8974
2K
2.8750
50.8478
3K
2.8630
173.4080
3K
2.8540
81.9433
3K
2.8460
73.3724
3K
2.8350
274.2348
3K
2.8260
269.1354
3K
1.7870
89.9894
3K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
08:43:26
3.0950
2.5656
08:43:18
3.0940
2.9977
08:43:05
3.0970
2.5107
08:42:53
3.0940
26.5464
08:42:48
3.0980
2.7838
08:42:40
3.0990
2.1655
08:42:36
3.0990
2.8331
08:42:27
3.0990
2.1856
08:42:14
3.1000
9.0595
08:42:10
3.0980
5.9336
08:41:44
3.1000
2.0890
08:41:32
3.1030
2.6744
08:41:31
3.1040
6.2253
08:41:27
3.1040
10.9773
08:41:27
3.1040
6.2253
08:41:23
3.1040
6.2253
08:41:19
3.1050
2.5742
08:41:14
3.1060
2.9158
08:41:10
3.1060
2.0785
08:41:01
3.1050
1.8142
08:40:57
3.1050
2.5677
08:40:49
3.1050
2.0958
08:40:44
3.1050
2.7356
08:40:40
3.1030
13.1044
08:40:32
3.1000
5.7485
08:40:27
3.0990
2.7362
08:40:23
3.0990
2.2541
08:40:19
3.0990
2.8190
08:40:10
3.0990
1.8629
08:40:06
3.1000
2.9360
08:40:02
3.1010
2.8355
08:39:57
3.1020
2.1274
08:39:53
3.1020
2.8733
08:39:49
3.1010
2.1808
08:39:40
3.1020
16.7754
08:39:32
3.1040
29.2102
08:39:27
3.1030
2.4171
08:39:23
3.1030
2.4623
08:39:19
3.1030
2.2895
08:39:02
3.1020
2.4802
08:38:53
3.1030
1.8077
08:38:49
3.1030
2.7250
08:38:45
3.1030
2.6106
08:38:40
3.1060
9.8740
08:38:36
3.1060
9.8740
08:38:28
3.1070
2.8476
08:38:15
3.1080
2.0523
08:38:10
3.1080
1.9555
08:38:06
3.1100
2.6722
08:38:02
3.1110
8.4628
08:37:57
3.1110
2.3157
08:37:53
3.1110
1.9093
08:37:44
3.1120
2.2747
08:37:40
3.1120
1.8883
08:37:36
3.1120
1.9974
08:37:32
3.1110
2.2353
08:37:27
3.1110
2.7891
08:37:23
3.1120
2.3885
08:37:19
3.1130
2.1361
08:37:11
3.1130
2.3056
08:37:06
3.1130
2.4782
08:37:02
3.1130
2.9172
08:36:58
3.1120
2.5050
08:36:58
3.1080
19.2465
08:36:54
3.1070
1.8812
08:36:41
3.1080
20.9378
08:36:37
3.1120
14.4965
08:36:28
3.1140
2.3303
08:36:24
3.1140
1.8322
08:36:07
3.1060
20.9462
08:36:03
3.1050
2.9845
08:35:42
3.1050
6.5220
08:35:33
3.1060
2.6603
08:35:25
3.1100
2.9430
08:35:20
3.1120
1.9088
08:35:20
3.1130
0.0988
08:35:20
3.1130
1.9088
08:35:16
3.1130
2.0076
08:35:08
3.1160
9.3696
08:35:08
3.1160
372.4785
08:35:08
3.1170
9.3696
08:35:04
3.1170
9.3696
08:34:55
3.1170
2.3829
08:34:38
3.1170
2.4550
08:34:34
3.1170
2.0968
08:34:21
3.1170
1.9694
08:34:08
3.1170
31.9153
08:34:04
3.1190
189.2306
08:34:00
3.1200
2.3878
08:33:55
3.1230
248.5649
08:33:51
3.1240
2.2531
08:33:47
3.1240
1.8512
08:33:39
3.1220
2.4256
08:33:34
3.1210
2.6014
08:33:30
3.1200
10.8211
08:33:26
3.1190
2.5646
08:33:17
3.1180
10.0389
08:33:13
3.1210
6.5503
08:33:13
3.1220
1.8572
08:33:05
3.1220
1.8572
切換至幣幣交易