CVX/USDT
3.546
≈ 3.54
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
3.7750
17.4491
2K
3.7630
121.1631
2K
3.7600
13.9907
2K
3.7490
143.7810
2K
3.7350
80.1191
2K
3.7320
28.4007
2K
3.7210
47.3914
2K
3.7140
26.8828
2K
3.7010
215.3555
2K
3.6880
116.5591
2K
3.6850
30.6678
1K
3.6710
63.1666
1K
3.6580
159.3565
1K
3.6500
39.4493
1K
3.6420
29.6990
1K
3.6320
5.2568
1K
3.6300
32.6223
1K
3.6280
8.0388
1K
3.6260
18.3503
1K
3.6240
29.3511
1K
3.6220
14.9238
1K
3.6190
35.2551
998.0228
3.6180
44.4362
962.7677
3.6150
20.1095
918.3315
3.6140
23.6851
898.2221
3.6130
27.8242
874.5370
3.6090
36.1474
846.7128
3.6080
13.5885
810.5654
3.6050
27.5567
796.9769
3.6010
7.6710
769.4202
3.5970
42.2001
761.7493
3.5950
36.9781
719.5491
3.5910
41.7126
682.5710
3.5880
34.1286
640.8584
3.5870
34.0522
606.7297
3.5860
42.3059
572.6775
3.5820
41.5206
530.3717
3.5810
33.5479
488.8511
3.5800
18.9914
455.3031
3.5790
32.4309
436.3118
3.5760
33.6807
403.8809
3.5750
29.9717
370.2002
3.5720
8.9412
340.2285
3.5700
35.1044
331.2872
3.5680
42.1566
296.1828
3.5670
38.0781
254.0262
3.5660
43.1213
215.9481
3.5650
32.1407
172.8268
3.5620
3.8892
140.6862
3.5600
36.7015
136.7969
3.5560
5.1967
100.0955
3.5540
4.7598
94.8987
3.5530
23.2420
90.1389
3.5490
27.7040
66.8969
3.5470
39.1929
39.1929
3.546≈ 3.54
+ 0.00%
3.5460
1.8512
1.8512
3.5450
4.8097
6.6608
3.5420
43.4080
50.0688
3.5370
40.5888
90.6576
3.5350
28.5204
119.1780
3.5320
29.1100
148.2879
3.5270
31.7779
180.0659
3.5240
25.1867
205.2526
3.5200
3.9815
209.2341
3.5180
45.1408
254.3749
3.5160
6.6852
261.0601
3.5140
29.9521
291.0122
3.5110
25.9114
316.9236
3.5080
40.2014
357.1250
3.5040
37.3316
394.4566
3.5020
36.6580
431.1145
3.4980
8.8195
439.9341
3.4960
22.6052
462.5393
3.4940
4.7097
467.2489
3.4920
40.5723
507.8212
3.4870
38.3586
546.1799
3.4850
41.6875
587.8673
3.4830
20.3508
608.2181
3.4790
4.9904
613.2085
3.4740
21.6438
634.8524
3.4710
19.6078
654.4601
3.4660
29.8555
684.3157
3.4610
26.0339
710.3496
3.4570
45.9327
756.2822
3.4550
8.9795
765.2617
3.4500
12.3856
777.6473
3.4480
31.3604
809.0077
3.4460
17.1226
826.1303
3.4420
34.0642
860.1945
3.4400
24.2484
884.4429
3.4360
32.7131
917.1560
3.4330
46.8287
963.9847
3.4300
22.4660
986.4507
3.4270
31.9292
1K
3.4240
20.9583
1K
3.4210
43.8969
1K
3.4100
15.5132
1K
3.4010
234.6215
1K
3.3920
190.3106
2K
3.3780
200.9971
2K
3.3630
19.0771
2K
3.3590
200.5944
2K
3.3450
36.8570
2K
3.3310
150.1864
2K
3.3230
109.3499
2K
3.3110
150.0503
2K
3.3070
36.6005
2K
3.2920
185.1483
3K
3.2800
136.2918
3K
3.2760
172.6755
3K
3.2630
125.8164
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
價格
數量 (CVX)
累計 (CVX)
3.7750
17.4491
2K
3.7630
121.1631
2K
3.7600
13.9907
2K
3.7490
143.7810
2K
3.7350
80.1191
2K
3.7320
28.4007
2K
3.7210
47.3914
2K
3.7140
26.8828
2K
3.7010
215.3555
2K
3.6880
116.5591
2K
3.6850
30.6678
1K
3.6710
63.1666
1K
3.6580
159.3565
1K
3.6500
39.4493
1K
3.6420
29.6990
1K
3.6320
5.2568
1K
3.6300
32.6223
1K
3.6280
8.0388
1K
3.6260
18.3503
1K
3.6240
29.3511
1K
3.6220
14.9238
1K
3.6190
35.2551
998.0228
3.6180
44.4362
962.7677
3.6150
20.1095
918.3315
3.6140
23.6851
898.2221
3.6130
27.8242
874.5370
3.6090
36.1474
846.7128
3.6080
13.5885
810.5654
3.6050
27.5567
796.9769
3.6010
7.6710
769.4202
3.5970
42.2001
761.7493
3.5950
36.9781
719.5491
3.5910
41.7126
682.5710
3.5880
34.1286
640.8584
3.5870
34.0522
606.7297
3.5860
42.3059
572.6775
3.5820
41.5206
530.3717
3.5810
33.5479
488.8511
3.5800
18.9914
455.3031
3.5790
32.4309
436.3118
3.5760
33.6807
403.8809
3.5750
29.9717
370.2002
3.5720
8.9412
340.2285
3.5700
35.1044
331.2872
3.5680
42.1566
296.1828
3.5670
38.0781
254.0262
3.5660
43.1213
215.9481
3.5650
32.1407
172.8268
3.5620
3.8892
140.6862
3.5600
36.7015
136.7969
3.5560
5.1967
100.0955
3.5540
4.7598
94.8987
3.5530
23.2420
90.1389
3.5490
27.7040
66.8969
3.5470
39.1929
39.1929
3.546≈ 3.54
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
3.546≈ 3.54
+ 0.00%
3.5460
1.8512
1.8512
3.5450
4.8097
6.6608
3.5420
43.4080
50.0688
3.5370
40.5888
90.6576
3.5350
28.5204
119.1780
3.5320
29.1100
148.2879
3.5270
31.7779
180.0659
3.5240
25.1867
205.2526
3.5200
3.9815
209.2341
3.5180
45.1408
254.3749
3.5160
6.6852
261.0601
3.5140
29.9521
291.0122
3.5110
25.9114
316.9236
3.5080
40.2014
357.1250
3.5040
37.3316
394.4566
3.5020
36.6580
431.1145
3.4980
8.8195
439.9341
3.4960
22.6052
462.5393
3.4940
4.7097
467.2489
3.4920
40.5723
507.8212
3.4870
38.3586
546.1799
3.4850
41.6875
587.8673
3.4830
20.3508
608.2181
3.4790
4.9904
613.2085
3.4740
21.6438
634.8524
3.4710
19.6078
654.4601
3.4660
29.8555
684.3157
3.4610
26.0339
710.3496
3.4570
45.9327
756.2822
3.4550
8.9795
765.2617
3.4500
12.3856
777.6473
3.4480
31.3604
809.0077
3.4460
17.1226
826.1303
3.4420
34.0642
860.1945
3.4400
24.2484
884.4429
3.4360
32.7131
917.1560
3.4330
46.8287
963.9847
3.4300
22.4660
986.4507
3.4270
31.9292
1K
3.4240
20.9583
1K
3.4210
43.8969
1K
3.4100
15.5132
1K
3.4010
234.6215
1K
3.3920
190.3106
2K
3.3780
200.9971
2K
3.3630
19.0771
2K
3.3590
200.5944
2K
3.3450
36.8570
2K
3.3310
150.1864
2K
3.3230
109.3499
2K
3.3110
150.0503
2K
3.3070
36.6005
2K
3.2920
185.1483
3K
3.2800
136.2918
3K
3.2760
172.6755
3K
3.2630
125.8164
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
最新成交
時間
價格(USDT)
數量(CVX)
04:44:39
3.5460
1.8512
04:44:35
3.5470
2.0657
04:44:31
3.5470
2.5260
04:44:14
3.5470
2.8148
04:43:53
3.5480
2.0030
04:43:49
3.5480
2.5827
04:43:45
3.5440
2.0781
04:43:41
3.5450
2.2426
04:43:36
3.5460
2.1971
04:43:32
3.5450
1.8970
04:43:20
3.5440
2.1626
04:43:15
3.5440
2.1854
04:43:15
3.5450
2.1758
04:43:11
3.5450
0.2999
04:43:11
3.5450
2.1758
04:43:07
3.5460
2.9139
04:42:58
3.5460
1.9211
04:42:54
3.5450
2.1758
04:42:50
3.5460
1.9308
04:42:42
3.5450
2.3500
04:42:37
3.5440
2.4318
04:42:33
3.5400
2.0123
04:42:29
3.5390
2.6946
04:42:25
3.5380
2.5328
04:42:20
3.5380
2.6683
04:42:12
3.5380
2.9827
04:42:08
3.5380
2.6332
04:42:04
3.5380
2.3270
04:41:51
3.5370
1.8449
04:41:47
3.5370
2.7620
04:41:43
3.5370
2.5313
04:41:38
3.5360
2.4994
04:41:34
3.5370
2.8870
04:41:26
3.5370
2.2246
04:41:22
3.5340
6.0000
04:41:17
3.5330
1.8084
04:41:13
3.5340
2.3672
04:41:09
3.5370
2.8236
04:41:09
3.5370
2.8831
04:41:09
3.5380
2.3654
04:41:09
3.5380
0.4582
04:41:01
3.5390
2.7906
04:40:52
3.5380
2.3654
04:40:48
3.5380
2.8236
04:40:40
3.5400
2.1876
04:40:35
3.5410
2.7243
04:40:23
3.5440
2.7042
04:40:14
3.5450
0.0991
04:40:14
3.5450
2.0231
04:40:10
3.5450
2.0231
04:40:02
3.5480
2.7416
04:40:02
3.5480
0.0383
04:40:02
3.5490
2.7416
04:39:57
3.5490
2.7416
04:39:57
3.5500
2.2028
04:39:57
3.5500
0.0821
04:39:49
3.5500
2.2028
04:39:44
3.5500
0.4090
04:39:44
3.5500
1.8726
04:39:44
3.5500
0.4124
04:39:40
3.5500
1.8726
04:39:36
3.5500
2.2850
04:39:32
3.5510
5.9440
04:39:28
3.5480
12.8852
04:39:24
3.5460
2.4623
04:39:19
3.5450
2.6652
04:39:11
3.5450
14.7438
04:39:02
3.5430
2.3378
04:39:02
3.5440
2.7389
04:39:02
3.5440
0.1144
04:38:58
3.5440
2.2387
04:38:58
3.5440
0.5002
04:38:54
3.5440
1.3213
04:38:54
3.5440
1.0318
04:38:50
3.5440
1.8215
04:38:37
3.5450
1.8695
04:38:33
3.5450
2.1615
04:38:29
3.5440
2.8533
04:38:24
3.5450
2.4552
04:38:16
3.5440
2.1564
04:38:12
3.5440
2.9984
04:37:55
3.5420
2.2657
04:37:50
3.5420
2.5484
04:37:38
3.5420
2.0945
04:37:34
3.5420
2.3520
04:37:29
3.5420
2.5166
04:37:13
3.5430
2.0517
04:37:08
3.5430
1.8016
04:36:47
3.5430
2.6332
04:36:43
3.5420
2.7575
04:36:39
3.5420
2.4068
04:36:26
3.5420
2.5501
04:36:22
3.5430
2.6113
04:36:22
3.5430
0.1133
04:36:18
3.5430
2.6113
04:36:10
3.5430
2.7246
04:35:56
3.5440
2.9593
04:35:52
3.5430
2.8745
04:35:48
3.5440
1.9559
04:35:44
3.5440
2.2210
切換至幣幣交易