CVX/USDT
1.933
≈ 1.93
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CVX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (CVX)
累計 (CVX)
2.1700
72.5622
5K
2.1590
103.5454
5K
2.1530
170.7515
5K
2.1420
252.2021
4K
2.1360
182.4042
4K
2.1240
185.5459
4K
2.1140
99.9273
4K
2.1110
365.0593
4K
2.1010
290.6258
3K
2.0870
249.9151
3K
2.0740
379.7663
3K
2.0620
367.1793
2K
2.0590
186.5436
2K
2.0500
39.9712
2K
2.0450
1.8000
2K
2.0420
247.9273
2K
2.0290
11.8498
2K
2.0260
40.4747
2K
2.0240
65.1230
1K
2.0230
28.7453
1K
2.0210
38.2773
1K
2.0170
30.2514
1K
2.0150
38.3517
1K
2.0130
52.2283
1K
2.0110
38.0757
1K
2.0080
33.9541
1K
2.0040
78.7123
1K
2.0030
31.6974
1K
2.0010
22.9546
1K
1.9990
50.2313
1K
1.9970
20.8232
954.2552
1.9940
32.1097
933.4320
1.9900
59.3068
901.3223
1.9890
21.9690
842.0156
1.9880
10.8828
820.0466
1.9840
57.0832
809.1638
1.9820
26.5497
752.0806
1.9780
8.8741
725.5309
1.9770
21.8250
716.6568
1.9740
28.9466
694.8318
1.9710
37.9540
665.8852
1.9680
81.6076
627.9313
1.9640
30.2597
546.3237
1.9630
28.1071
516.0640
1.9600
65.6196
487.9569
1.9590
65.4437
422.3373
1.9560
32.1772
356.8936
1.9530
49.5750
324.7164
1.9510
16.9309
275.1414
1.9470
23.5941
258.2105
1.9450
20.6122
234.6165
1.9440
41.9067
214.0043
1.9430
13.6974
172.0976
1.9400
79.4142
158.4002
1.9380
36.1050
78.9860
1.9340
42.8811
42.8811
1.933≈ 1.93
+ 0.00%
1.9330
2.5015
2.5015
1.9320
45.1821
47.6837
1.9270
77.5714
125.2550
1.9240
75.0315
200.2865
1.9200
7.5548
207.8413
1.9180
79.4011
287.2424
1.9160
8.0358
295.2782
1.9130
59.4919
354.7700
1.9080
55.5963
410.3664
1.9050
39.0707
449.4371
1.9010
29.6863
479.1233
1.8970
8.0416
487.1649
1.8950
53.7780
540.9429
1.8910
49.6011
590.5439
1.8890
57.0231
647.5670
1.8840
65.2230
712.7900
1.8800
47.2006
759.9905
1.8760
28.2003
788.1908
1.8720
53.8424
842.0332
1.8700
45.9353
887.9685
1.8650
49.3101
937.2786
1.8620
23.9117
961.1903
1.8570
76.2540
1K
1.8550
10.1323
1K
1.8530
57.9664
1K
1.8480
82.4620
1K
1.8440
54.0348
1K
1.8410
60.6701
1K
1.8380
85.4136
1K
1.8350
56.3239
1K
1.8330
78.8024
2K
1.8280
11.8346
2K
1.8240
77.2383
2K
1.8210
23.4622
2K
1.8180
10.2939
2K
1.8150
30.6065
2K
1.8100
67.3976
2K
1.8070
83.8645
2K
1.8050
53.2343
2K
1.8020
7.3242
2K
1.7980
72.3038
2K
1.7840
180.3935
2K
1.7750
38.8578
2K
1.7650
431.7358
3K
1.7610
280.7376
3K
1.7480
391.7191
3K
1.7340
304.5927
4K
1.7190
450.4932
4K
1.7080
195.1849
4K
1.7040
204.8905
4K
1.6930
323.9024
5K
1.6800
455.5473
5K
1.6730
219.9743
5K
1.6610
237.1387
6K
1.6540
359.8239
6K
1.6420
456.3284
6K
0.0040
251.8036
7K
0.0020
3.6072
7K
0.0010
4,609.0180
11K
價格
數量 (CVX)
累計 (CVX)
2.1700
72.5622
5K
2.1590
103.5454
5K
2.1530
170.7515
5K
2.1420
252.2021
4K
2.1360
182.4042
4K
2.1240
185.5459
4K
2.1140
99.9273
4K
2.1110
365.0593
4K
2.1010
290.6258
3K
2.0870
249.9151
3K
2.0740
379.7663
3K
2.0620
367.1793
2K
2.0590
186.5436
2K
2.0500
39.9712
2K
2.0450
1.8000
2K
2.0420
247.9273
2K
2.0290
11.8498
2K
2.0260
40.4747
2K
2.0240
65.1230
1K
2.0230
28.7453
1K
2.0210
38.2773
1K
2.0170
30.2514
1K
2.0150
38.3517
1K
2.0130
52.2283
1K
2.0110
38.0757
1K
2.0080
33.9541
1K
2.0040
78.7123
1K
2.0030
31.6974
1K
2.0010
22.9546
1K
1.9990
50.2313
1K
1.9970
20.8232
954.2552
1.9940
32.1097
933.4320
1.9900
59.3068
901.3223
1.9890
21.9690
842.0156
1.9880
10.8828
820.0466
1.9840
57.0832
809.1638
1.9820
26.5497
752.0806
1.9780
8.8741
725.5309
1.9770
21.8250
716.6568
1.9740
28.9466
694.8318
1.9710
37.9540
665.8852
1.9680
81.6076
627.9313
1.9640
30.2597
546.3237
1.9630
28.1071
516.0640
1.9600
65.6196
487.9569
1.9590
65.4437
422.3373
1.9560
32.1772
356.8936
1.9530
49.5750
324.7164
1.9510
16.9309
275.1414
1.9470
23.5941
258.2105
1.9450
20.6122
234.6165
1.9440
41.9067
214.0043
1.9430
13.6974
172.0976
1.9400
79.4142
158.4002
1.9380
36.1050
78.9860
1.9340
42.8811
42.8811
1.933≈ 1.93
+ 0.00%
價格
數量 (CVX)
累計 (CVX)
1.933≈ 1.93
+ 0.00%
1.9330
2.5015
2.5015
1.9320
45.1821
47.6837
1.9270
77.5714
125.2550
1.9240
75.0315
200.2865
1.9200
7.5548
207.8413
1.9180
79.4011
287.2424
1.9160
8.0358
295.2782
1.9130
59.4919
354.7700
1.9080
55.5963
410.3664
1.9050
39.0707
449.4371
1.9010
29.6863
479.1233
1.8970
8.0416
487.1649
1.8950
53.7780
540.9429
1.8910
49.6011
590.5439
1.8890
57.0231
647.5670
1.8840
65.2230
712.7900
1.8800
47.2006
759.9905
1.8760
28.2003
788.1908
1.8720
53.8424
842.0332
1.8700
45.9353
887.9685
1.8650
49.3101
937.2786
1.8620
23.9117
961.1903
1.8570
76.2540
1K
1.8550
10.1323
1K
1.8530
57.9664
1K
1.8480
82.4620
1K
1.8440
54.0348
1K
1.8410
60.6701
1K
1.8380
85.4136
1K
1.8350
56.3239
1K
1.8330
78.8024
2K
1.8280
11.8346
2K
1.8240
77.2383
2K
1.8210
23.4622
2K
1.8180
10.2939
2K
1.8150
30.6065
2K
1.8100
67.3976
2K
1.8070
83.8645
2K
1.8050
53.2343
2K
1.8020
7.3242
2K
1.7980
72.3038
2K
1.7840
180.3935
2K
1.7750
38.8578
2K
1.7650
431.7358
3K
1.7610
280.7376
3K
1.7480
391.7191
3K
1.7340
304.5927
4K
1.7190
450.4932
4K
1.7080
195.1849
4K
1.7040
204.8905
4K
1.6930
323.9024
5K
1.6800
455.5473
5K
1.6730
219.9743
5K
1.6610
237.1387
6K
1.6540
359.8239
6K
1.6420
456.3284
6K
0.0040
251.8036
7K
0.0020
3.6072
7K
0.0010
4,609.0180
11K
最新成交
時間
價格(USDT)
數量(CVX)
05:43:19
1.9330
1.8429
05:43:15
1.9330
2.5015
05:42:30
1.9340
2.6303
05:42:26
1.9340
2.1069
05:42:17
1.9350
2.4563
05:42:13
1.9340
2.8815
05:42:00
1.9330
2.6366
05:41:56
1.9330
2.5049
05:41:52
1.9330
2.1317
05:41:43
1.9330
2.7211
05:41:39
1.9330
2.8771
05:41:35
1.9330
2.0204
05:41:31
1.9330
2.8453
05:41:22
1.9340
2.9732
05:41:09
1.9340
2.5079
05:41:00
1.9330
2.4772
05:40:56
1.9330
2.6438
05:40:51
1.9330
2.7438
05:40:47
1.9330
2.5210
05:40:26
1.9330
2.2972
05:40:05
1.9330
2.0632
05:40:01
1.9330
2.0990
05:39:56
1.9330
2.9386
05:39:22
1.9330
2.9877
05:39:18
1.9330
2.5208
05:39:14
1.9330
1.9217
05:39:10
1.9330
2.1417
05:39:05
1.9330
1.9263
05:38:57
1.9330
2.4460
05:38:53
1.9330
2.3481
05:38:28
1.9320
0.5719
05:38:28
1.9320
1.8155
05:38:24
1.9320
1.8155
05:37:55
1.9330
1.9456
05:37:34
1.9320
2.4686
05:37:26
1.9330
2.7521
05:37:17
1.9330
2.6801
05:37:13
1.9330
2.9371
05:37:09
1.9330
2.5909
05:36:36
1.9340
2.1735
05:35:51
1.9330
2.5986
05:35:34
1.9330
1.9661
05:35:30
1.9320
5.5718
05:35:26
1.9330
2.3618
05:34:13
1.9320
1.9903
05:33:52
1.9330
2.7888
05:33:48
1.9330
2.0544
05:33:43
1.9330
2.3318
05:33:39
1.9320
2.4914
05:33:23
1.9320
2.8409
05:33:18
1.9320
2.9776
05:32:53
1.9320
2.3187
05:32:53
1.9320
0.1724
05:32:48
1.9320
2.9521
05:32:44
1.9320
2.5645
05:32:31
1.9320
2.8282
05:32:31
1.9320
2.1386
05:32:31
1.9320
0.7222
05:32:23
1.9330
2.9899
05:32:10
1.9320
2.1386
05:32:06
1.9320
0.0876
05:32:06
1.9320
2.8608
05:31:57
1.9320
2.8608
05:30:52
1.9320
2.4214
05:30:31
1.9330
2.9281
05:30:27
1.9330
2.4272
05:30:22
1.9330
2.9317
05:30:18
1.9330
2.3125
05:30:10
1.9330
2.1112
05:30:05
1.9320
2.3776
05:30:01
1.9320
1.9371
05:29:57
1.9330
2.7858
05:29:52
1.9330
2.6552
05:29:48
1.9330
2.3297
05:29:36
1.9320
2.4048
05:29:32
1.9320
2.4476
05:29:27
1.9320
2.5265
05:29:19
1.9320
2.7280
05:29:15
1.9320
2.4222
05:29:11
1.9320
2.9501
05:29:06
1.9320
2.4573
05:28:54
1.9320
2.9106
05:28:50
1.9320
2.3744
05:28:33
1.9320
2.7721
05:28:28
1.9320
2.5743
05:28:16
1.9320
1.9834
05:27:59
1.9320
2.9779
05:27:55
1.9320
2.2831
05:27:46
1.9320
2.1132
05:27:30
1.9310
2.0208
05:27:30
1.9310
0.0649
05:27:26
1.9310
1.8096
05:27:26
1.9310
0.4715
05:27:17
1.9320
1.8878
05:27:13
1.9310
1.8744
05:27:04
1.9310
0.6383
05:27:04
1.9310
2.3460
05:27:00
1.9310
0.5330
05:27:00
1.9310
2.3460
05:26:56
1.9310
0.2562
切換至幣幣交易