CTK/USDT
0.6323
≈ 0.63
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6471
100.7000
7K
0.6461
438.2000
7K
0.6450
384.5000
7K
0.6441
116.5000
6K
0.6435
262.9000
6K
0.6429
197.6000
6K
0.6421
139.8000
6K
0.6414
139.1000
6K
0.6404
289.2000
5K
0.6400
251.9000
5K
0.6392
295.0000
5K
0.6381
411.4000
5K
0.6378
454.1000
4K
0.6369
116.3000
4K
0.6360
42.8000
4K
0.6357
68.7000
4K
0.6356
227.9000
3K
0.6354
112.2000
3K
0.6352
169.5000
3K
0.6351
202.8000
3K
0.6350
224.7000
3K
0.6349
213.3000
3K
0.6347
40.2000
2K
0.6345
155.9000
2K
0.6344
182.7000
2K
0.6343
125.1000
2K
0.6342
226.2000
2K
0.6341
162.7000
2K
0.6339
114.9000
1K
0.6337
67.1000
1K
0.6335
224.6000
1K
0.6334
178.9000
1K
0.6333
155.2000
870.0000
0.6332
89.9000
714.8000
0.6331
80.1000
624.9000
0.6330
81.3000
544.8000
0.6328
139.0000
463.5000
0.6327
146.0000
324.5000
0.6326
133.2000
178.5000
0.6324
45.3000
45.3000
0.6323≈ 0.63
+ 0.00%
0.6322
73.8000
73.8000
0.6319
72.4000
146.2000
0.6317
173.0000
319.2000
0.6315
72.0000
391.2000
0.6312
50.7000
441.9000
0.6310
119.3000
561.2000
0.6308
49.0000
610.2000
0.6306
135.5000
745.7000
0.6304
56.8000
802.5000
0.6302
64.3000
866.8000
0.6299
173.2000
1K
0.6296
120.1000
1K
0.6293
146.3000
1K
0.6291
64.3000
1K
0.6289
216.0000
2K
0.6287
190.0000
2K
0.6285
155.5000
2K
0.6282
208.7000
2K
0.6279
144.7000
2K
0.6277
163.9000
2K
0.6275
213.8000
3K
0.6273
192.7000
3K
0.6270
227.4000
3K
0.6267
152.4000
3K
0.6265
238.7000
3K
0.6261
120.1000
4K
0.6251
154.3000
4K
0.6241
118.9000
4K
0.6237
325.8000
4K
0.6225
305.1000
4K
0.6216
146.3000
5K
0.6211
389.7000
5K
0.6200
390.7000
5K
0.6192
395.8000
6K
0.6183
478.2000
6K
0.6176
97.3000
6K
0.6169
189.5000
7K
0.6159
209.6000
7K
0.6147
141.9000
7K
0.6136
201.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
價格
數量 (CTK)
累計 (CTK)
0.6471
100.7000
7K
0.6461
438.2000
7K
0.6450
384.5000
7K
0.6441
116.5000
6K
0.6435
262.9000
6K
0.6429
197.6000
6K
0.6421
139.8000
6K
0.6414
139.1000
6K
0.6404
289.2000
5K
0.6400
251.9000
5K
0.6392
295.0000
5K
0.6381
411.4000
5K
0.6378
454.1000
4K
0.6369
116.3000
4K
0.6360
42.8000
4K
0.6357
68.7000
4K
0.6356
227.9000
3K
0.6354
112.2000
3K
0.6352
169.5000
3K
0.6351
202.8000
3K
0.6350
224.7000
3K
0.6349
213.3000
3K
0.6347
40.2000
2K
0.6345
155.9000
2K
0.6344
182.7000
2K
0.6343
125.1000
2K
0.6342
226.2000
2K
0.6341
162.7000
2K
0.6339
114.9000
1K
0.6337
67.1000
1K
0.6335
224.6000
1K
0.6334
178.9000
1K
0.6333
155.2000
870.0000
0.6332
89.9000
714.8000
0.6331
80.1000
624.9000
0.6330
81.3000
544.8000
0.6328
139.0000
463.5000
0.6327
146.0000
324.5000
0.6326
133.2000
178.5000
0.6324
45.3000
45.3000
0.6323≈ 0.63
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6323≈ 0.63
+ 0.00%
0.6322
73.8000
73.8000
0.6319
72.4000
146.2000
0.6317
173.0000
319.2000
0.6315
72.0000
391.2000
0.6312
50.7000
441.9000
0.6310
119.3000
561.2000
0.6308
49.0000
610.2000
0.6306
135.5000
745.7000
0.6304
56.8000
802.5000
0.6302
64.3000
866.8000
0.6299
173.2000
1K
0.6296
120.1000
1K
0.6293
146.3000
1K
0.6291
64.3000
1K
0.6289
216.0000
2K
0.6287
190.0000
2K
0.6285
155.5000
2K
0.6282
208.7000
2K
0.6279
144.7000
2K
0.6277
163.9000
2K
0.6275
213.8000
3K
0.6273
192.7000
3K
0.6270
227.4000
3K
0.6267
152.4000
3K
0.6265
238.7000
3K
0.6261
120.1000
4K
0.6251
154.3000
4K
0.6241
118.9000
4K
0.6237
325.8000
4K
0.6225
305.1000
4K
0.6216
146.3000
5K
0.6211
389.7000
5K
0.6200
390.7000
5K
0.6192
395.8000
6K
0.6183
478.2000
6K
0.6176
97.3000
6K
0.6169
189.5000
7K
0.6159
209.6000
7K
0.6147
141.9000
7K
0.6136
201.9000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
最新成交
時間
價格(USDT)
數量(CTK)
15:39:59
0.6323
8.7000
15:38:21
0.6322
10.4000
15:37:55
0.6319
31.8000
15:37:18
0.6315
5.4000
15:34:20
0.6320
47.7000
15:33:10
0.6320
193.0000
15:33:10
0.6318
17.5000
15:33:10
0.6317
42.7000
15:31:44
0.6316
30.6000
15:30:49
0.6315
16.2000
15:30:18
0.6306
138.6000
15:30:18
0.6306
162.6000
15:29:13
0.6316
18.6000
15:28:53
0.6315
48.5000
15:26:53
0.6313
113.3000
15:26:49
0.6313
13.4000
15:26:36
0.6314
54.1000
15:26:32
0.6314
343.3000
15:26:11
0.6321
8.3000
15:26:02
0.6316
33.3000
15:25:58
0.6317
5.0000
15:25:58
0.6319
21.8000
15:21:41
0.6313
5.8000
15:19:52
0.6317
35.6000
15:18:57
0.6328
72.7000
15:18:52
0.6315
22.7000
15:18:52
0.6314
31.5000
15:18:48
0.6309
10.0000
15:17:53
0.6307
8.3000
15:16:44
0.6306
8.4000
15:16:36
0.6307
25.9000
15:16:32
0.6309
34.7000
15:14:29
0.6316
15.3000
15:14:29
0.6314
19.0000
15:14:25
0.6314
151.4000
15:14:25
0.6316
28.0000
15:14:25
0.6318
17.4000
15:14:08
0.6319
30.5000
15:14:04
0.6319
119.2000
15:14:00
0.6320
8.7000
15:14:00
0.6318
11.9000
15:13:01
0.6320
25.1000
15:12:49
0.6323
61.0000
15:12:49
0.6322
39.7000
15:12:44
0.6318
756.3000
15:12:44
0.6316
20.5000
15:11:54
0.6312
31.6000
15:09:51
0.6307
122.6000
15:09:51
0.6306
5.8000
15:09:51
0.6305
21.0000
15:09:06
0.6302
30.8000
15:08:30
0.6304
8.3000
15:08:25
0.6297
35.4000
15:08:21
0.6295
5.5000
15:06:50
0.6290
43.1000
15:06:46
0.6287
8.6000
15:06:16
0.6286
252.2000
15:06:12
0.6284
9.0000
15:05:36
0.6286
166.2000
15:05:22
0.6290
6.3000
15:05:01
0.6293
5.5000
15:04:19
0.6294
6.1000
15:03:29
0.6301
16.6000
15:03:24
0.6301
27.4000
15:03:24
0.6304
9.3000
15:03:24
0.6306
29.3000
15:02:17
0.6309
105.7000
15:02:13
0.6314
19.9000
15:02:13
0.6317
30.1000
15:02:08
0.6318
18.1000
15:02:08
0.6317
41.8000
15:02:04
0.6316
59.9000
15:02:00
0.6311
19.8000
15:01:56
0.6310
31.6000
15:01:52
0.6309
31.6000
15:01:47
0.6304
15.8000
15:01:43
0.6298
35.1000
15:01:43
0.6296
12.4000
15:01:39
0.6295
21.4000
15:01:35
0.6294
7.4000
14:59:25
0.6294
6.5000
14:58:55
0.6290
6.6000
14:57:55
0.6290
13.1000
14:57:51
0.6289
6.6000
14:57:08
0.6286
55.7000
14:57:03
0.6288
118.8000
14:57:03
0.6290
8.1000
14:56:26
0.6292
24.6000
14:56:18
0.6298
47.4000
14:56:13
0.6313
175.6000
14:56:05
0.6314
5.5000
14:56:00
0.6314
285.2000
14:55:56
0.6316
395.7000
14:55:56
0.6318
39.8000
14:55:56
0.6321
11.8000
14:55:56
0.6323
52.7000
14:55:42
0.6321
96.4000
14:55:30
0.6318
16.4000
14:55:25
0.6317
1,632.3000
14:55:21
0.6309
15.1000
切換至幣幣交易