CTK/USDT
0.8097
≈ 0.80
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.8236
216.8000
5K
0.8228
269.9000
5K
0.8224
199.5000
5K
0.8215
303.4000
5K
0.8206
174.0000
4K
0.8197
252.6000
4K
0.8191
67.3000
4K
0.8186
236.9000
4K
0.8180
115.0000
4K
0.8174
126.0000
3K
0.8168
62.5000
3K
0.8164
201.4000
3K
0.8161
93.6000
3K
0.8151
268.3000
3K
0.8144
294.7000
3K
0.8135
128.0000
2K
0.8134
86.0000
2K
0.8133
69.6000
2K
0.8131
86.6000
2K
0.8130
144.8000
2K
0.8128
99.6000
2K
0.8126
46.8000
2K
0.8125
86.9000
2K
0.8123
154.9000
2K
0.8121
148.1000
1K
0.8119
158.5000
1K
0.8117
53.5000
1K
0.8116
51.2000
1K
0.8114
84.7000
1K
0.8112
54.0000
959.1000
0.8111
71.1000
905.1000
0.8109
58.9000
834.0000
0.8107
31.9000
775.1000
0.8106
59.7000
743.2000
0.8105
169.9000
683.5000
0.8103
93.9000
513.6000
0.8101
91.3000
419.7000
0.8100
117.2000
328.4000
0.8099
78.6000
211.2000
0.8098
132.6000
132.6000
0.8097≈ 0.80
+ 0.00%
0.8096
161.6000
161.6000
0.8094
121.5000
283.1000
0.8092
182.4000
465.5000
0.8090
56.3000
521.8000
0.8087
55.7000
577.5000
0.8084
151.9000
729.4000
0.8082
76.6000
806.0000
0.8080
64.9000
870.9000
0.8077
167.4000
1K
0.8074
63.9000
1K
0.8072
170.6000
1K
0.8069
130.8000
1K
0.8066
176.7000
2K
0.8064
48.7000
2K
0.8061
72.8000
2K
0.8058
142.8000
2K
0.8055
87.6000
2K
0.8052
71.6000
2K
0.8050
90.1000
2K
0.8047
163.3000
2K
0.8044
86.8000
2K
0.8042
86.9000
2K
0.8039
101.4000
3K
0.8037
92.8000
3K
0.8035
165.1000
3K
0.8025
152.0000
3K
0.8017
371.6000
3K
0.8006
132.7000
3K
0.8002
310.9000
4K
0.7997
303.4000
4K
0.7990
87.0000
4K
0.7983
329.3000
4K
0.7976
243.0000
5K
0.7970
336.5000
5K
0.7963
89.9000
5K
0.7953
134.7000
5K
0.7943
126.3000
5K
0.7933
118.2000
6K
0.7928
100.2000
6K
0.7919
309.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
價格
數量 (CTK)
累計 (CTK)
0.8236
216.8000
5K
0.8228
269.9000
5K
0.8224
199.5000
5K
0.8215
303.4000
5K
0.8206
174.0000
4K
0.8197
252.6000
4K
0.8191
67.3000
4K
0.8186
236.9000
4K
0.8180
115.0000
4K
0.8174
126.0000
3K
0.8168
62.5000
3K
0.8164
201.4000
3K
0.8161
93.6000
3K
0.8151
268.3000
3K
0.8144
294.7000
3K
0.8135
128.0000
2K
0.8134
86.0000
2K
0.8133
69.6000
2K
0.8131
86.6000
2K
0.8130
144.8000
2K
0.8128
99.6000
2K
0.8126
46.8000
2K
0.8125
86.9000
2K
0.8123
154.9000
2K
0.8121
148.1000
1K
0.8119
158.5000
1K
0.8117
53.5000
1K
0.8116
51.2000
1K
0.8114
84.7000
1K
0.8112
54.0000
959.1000
0.8111
71.1000
905.1000
0.8109
58.9000
834.0000
0.8107
31.9000
775.1000
0.8106
59.7000
743.2000
0.8105
169.9000
683.5000
0.8103
93.9000
513.6000
0.8101
91.3000
419.7000
0.8100
117.2000
328.4000
0.8099
78.6000
211.2000
0.8098
132.6000
132.6000
0.8097≈ 0.80
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.8097≈ 0.80
+ 0.00%
0.8096
161.6000
161.6000
0.8094
121.5000
283.1000
0.8092
182.4000
465.5000
0.8090
56.3000
521.8000
0.8087
55.7000
577.5000
0.8084
151.9000
729.4000
0.8082
76.6000
806.0000
0.8080
64.9000
870.9000
0.8077
167.4000
1K
0.8074
63.9000
1K
0.8072
170.6000
1K
0.8069
130.8000
1K
0.8066
176.7000
2K
0.8064
48.7000
2K
0.8061
72.8000
2K
0.8058
142.8000
2K
0.8055
87.6000
2K
0.8052
71.6000
2K
0.8050
90.1000
2K
0.8047
163.3000
2K
0.8044
86.8000
2K
0.8042
86.9000
2K
0.8039
101.4000
3K
0.8037
92.8000
3K
0.8035
165.1000
3K
0.8025
152.0000
3K
0.8017
371.6000
3K
0.8006
132.7000
3K
0.8002
310.9000
4K
0.7997
303.4000
4K
0.7990
87.0000
4K
0.7983
329.3000
4K
0.7976
243.0000
5K
0.7970
336.5000
5K
0.7963
89.9000
5K
0.7953
134.7000
5K
0.7943
126.3000
5K
0.7933
118.2000
6K
0.7928
100.2000
6K
0.7919
309.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
時間
價格(USDT)
數量(CTK)
08:45:16
0.8097
443.7000
08:45:03
0.8100
6.1000
08:44:55
0.8095
7.8000
08:44:30
0.8091
21.8000
08:44:30
0.8090
13.0000
08:44:08
0.8093
15.8000
08:44:04
0.8096
5.8000
08:44:00
0.8097
9.1000
08:43:48
0.8090
32.2000
08:43:35
0.8088
20.9000
08:43:31
0.8082
12.7000
08:43:27
0.8080
24.3000
08:43:10
0.8079
23.6000
08:42:57
0.8072
16.9000
08:42:57
0.8070
9.8000
08:42:53
0.8069
5.3000
08:42:40
0.8082
20.0000
08:42:40
0.8083
13.8000
08:42:24
0.8083
13.8000
08:42:16
0.8084
9.5000
08:42:11
0.8076
13.5000
08:41:59
0.8079
9.7000
08:41:54
0.8083
14.7000
08:41:30
0.8084
5.5000
08:41:17
0.8084
13.5000
08:41:09
0.8090
53.3000
08:40:39
0.8077
9.7000
08:40:31
0.8069
9.8000
08:40:06
0.8063
3.5000
08:40:06
0.8065
29.4000
08:40:01
0.8066
23.8000
08:39:53
0.8065
25.2000
08:39:28
0.8064
15.1000
08:39:28
0.8064
11.9000
08:39:27
0.8065
15.1000
08:39:15
0.8065
15.1000
08:39:11
0.8065
11.4000
08:39:02
0.8065
6.4000
08:39:02
0.8067
26.1000
08:38:37
0.8069
7.9000
08:38:25
0.8072
9.5000
08:38:21
0.8075
16.0000
08:38:04
0.8083
55.0000
08:37:47
0.8086
33.1000
08:37:47
0.8089
6.0000
08:37:26
0.8090
16.3000
08:36:57
0.8084
7.2000
08:36:48
0.8081
6.0000
08:36:39
0.8078
5.8000
08:36:35
0.8076
7.7000
08:36:35
0.8074
54.9000
08:36:31
0.8085
17.3000
08:36:23
0.8087
9.9000
08:36:14
0.8088
9.5000
08:36:10
0.8089
20.4000
08:36:06
0.8087
6.3000
08:35:49
0.8086
6.5000
08:35:28
0.8087
8.8000
08:35:28
0.8085
36.6000
08:35:24
0.8085
230.1000
08:35:19
0.8090
8.7000
08:35:19
0.8092
21.3000
08:34:37
0.8101
49.4000
08:34:33
0.8096
58.1000
08:34:33
0.8095
32.3000
08:34:33
0.8094
9.9000
08:34:29
0.8093
6.0000
08:34:25
0.8095
8.6000
08:34:25
0.8098
8.4000
08:34:17
0.8103
22.0000
08:34:08
0.8102
5.1000
08:33:43
0.8098
6.6000
08:33:26
0.8096
7.4000
08:33:18
0.8097
55.5000
08:33:01
0.8103
20.3000
08:32:44
0.8099
19.5000
08:32:23
0.8099
6.3000
08:32:11
0.8100
14.7000
08:31:54
0.8099
5.4000
08:31:41
0.8098
25.3000
08:31:37
0.8100
25.4000
08:31:24
0.8101
21.9000
08:30:51
0.8110
5.6000
08:30:34
0.8110
17.6000
08:30:21
0.8101
146.0000
08:30:17
0.8101
389.4000
08:30:17
0.8099
40.2000
08:30:13
0.8098
6.3000
08:30:00
0.8098
6.8000
08:29:39
0.8097
8.5000
08:29:09
0.8096
6.5000
08:29:09
0.8097
2.0000
08:29:09
0.8097
6.5000
08:29:05
0.8097
8.5000
08:28:49
0.8098
13.1000
08:28:24
0.8097
5.4000
08:28:15
0.8098
22.6000
08:27:58
0.8096
6.1000
08:27:50
0.8097
26.3000
08:27:25
0.8098
136.2000
切換至幣幣交易