CTK/USDT
0.8154
≈ 0.81
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.8302
217.5000
6K
0.8292
354.3000
6K
0.8287
228.9000
6K
0.8278
212.4000
5K
0.8271
146.9000
5K
0.8262
263.5000
5K
0.8257
111.4000
5K
0.8252
286.8000
5K
0.8249
362.7000
4K
0.8238
106.2000
4K
0.8228
226.9000
4K
0.8225
324.3000
4K
0.8217
300.8000
3K
0.8209
189.8000
3K
0.8203
317.8000
3K
0.8193
152.3000
3K
0.8192
150.7000
2K
0.8191
108.4000
2K
0.8189
138.6000
2K
0.8188
90.5000
2K
0.8186
36.0000
2K
0.8185
60.2000
2K
0.8183
125.0000
2K
0.8181
94.6000
2K
0.8180
116.8000
2K
0.8178
47.8000
1K
0.8176
120.6000
1K
0.8175
144.4000
1K
0.8174
54.0000
1K
0.8173
138.8000
1K
0.8171
79.9000
936.2000
0.8170
158.4000
856.3000
0.8169
99.2000
697.9000
0.8167
72.5000
598.7000
0.8165
138.8000
526.2000
0.8164
109.3000
387.4000
0.8162
54.1000
278.1000
0.8161
76.9000
224.0000
0.8159
57.8000
147.1000
0.8157
89.3000
89.3000
0.8154≈ 0.81
+ 0.00%
0.8155
138.2000
138.2000
0.8152
96.5000
234.7000
0.8149
117.2000
351.9000
0.8147
84.0000
435.9000
0.8144
90.9000
526.8000
0.8142
116.4000
643.2000
0.8139
67.4000
710.6000
0.8136
118.3000
828.9000
0.8134
163.2000
992.1000
0.8132
164.5000
1K
0.8129
114.3000
1K
0.8127
79.2000
1K
0.8125
59.8000
1K
0.8123
88.5000
1K
0.8120
175.6000
2K
0.8117
96.7000
2K
0.8115
86.4000
2K
0.8112
85.1000
2K
0.8109
142.0000
2K
0.8107
165.3000
2K
0.8104
133.3000
2K
0.8102
109.7000
2K
0.8099
179.1000
3K
0.8097
139.9000
3K
0.8095
177.1000
3K
0.8084
310.7000
3K
0.8077
195.4000
3K
0.8068
71.7000
4K
0.8059
345.1000
4K
0.8055
171.0000
4K
0.8044
73.5000
4K
0.8032
104.5000
4K
0.8028
73.3000
4K
0.8022
155.4000
4K
0.8016
351.0000
5K
0.8006
121.7000
5K
0.7998
219.7000
5K
0.7988
199.2000
5K
0.7982
371.4000
6K
0.7971
289.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
價格
數量 (CTK)
累計 (CTK)
0.8302
217.5000
6K
0.8292
354.3000
6K
0.8287
228.9000
6K
0.8278
212.4000
5K
0.8271
146.9000
5K
0.8262
263.5000
5K
0.8257
111.4000
5K
0.8252
286.8000
5K
0.8249
362.7000
4K
0.8238
106.2000
4K
0.8228
226.9000
4K
0.8225
324.3000
4K
0.8217
300.8000
3K
0.8209
189.8000
3K
0.8203
317.8000
3K
0.8193
152.3000
3K
0.8192
150.7000
2K
0.8191
108.4000
2K
0.8189
138.6000
2K
0.8188
90.5000
2K
0.8186
36.0000
2K
0.8185
60.2000
2K
0.8183
125.0000
2K
0.8181
94.6000
2K
0.8180
116.8000
2K
0.8178
47.8000
1K
0.8176
120.6000
1K
0.8175
144.4000
1K
0.8174
54.0000
1K
0.8173
138.8000
1K
0.8171
79.9000
936.2000
0.8170
158.4000
856.3000
0.8169
99.2000
697.9000
0.8167
72.5000
598.7000
0.8165
138.8000
526.2000
0.8164
109.3000
387.4000
0.8162
54.1000
278.1000
0.8161
76.9000
224.0000
0.8159
57.8000
147.1000
0.8157
89.3000
89.3000
0.8154≈ 0.81
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.8154≈ 0.81
+ 0.00%
0.8155
138.2000
138.2000
0.8152
96.5000
234.7000
0.8149
117.2000
351.9000
0.8147
84.0000
435.9000
0.8144
90.9000
526.8000
0.8142
116.4000
643.2000
0.8139
67.4000
710.6000
0.8136
118.3000
828.9000
0.8134
163.2000
992.1000
0.8132
164.5000
1K
0.8129
114.3000
1K
0.8127
79.2000
1K
0.8125
59.8000
1K
0.8123
88.5000
1K
0.8120
175.6000
2K
0.8117
96.7000
2K
0.8115
86.4000
2K
0.8112
85.1000
2K
0.8109
142.0000
2K
0.8107
165.3000
2K
0.8104
133.3000
2K
0.8102
109.7000
2K
0.8099
179.1000
3K
0.8097
139.9000
3K
0.8095
177.1000
3K
0.8084
310.7000
3K
0.8077
195.4000
3K
0.8068
71.7000
4K
0.8059
345.1000
4K
0.8055
171.0000
4K
0.8044
73.5000
4K
0.8032
104.5000
4K
0.8028
73.3000
4K
0.8022
155.4000
4K
0.8016
351.0000
5K
0.8006
121.7000
5K
0.7998
219.7000
5K
0.7988
199.2000
5K
0.7982
371.4000
6K
0.7971
289.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
時間
價格(USDT)
數量(CTK)
03:04:14
0.8154
7.6000
03:04:10
0.8153
14.6000
03:04:05
0.8148
28.1000
03:03:53
0.8152
6.6000
03:03:28
0.8147
9.7000
03:03:11
0.8146
26.9000
03:03:03
0.8132
173.6000
03:02:54
0.8128
29.2000
03:02:46
0.8123
15.1000
03:02:29
0.8124
10.8000
03:02:13
0.8121
334.8000
03:02:13
0.8120
6.3000
03:02:13
0.8118
52.4000
03:02:13
0.8117
47.8000
03:02:09
0.8114
14.8000
03:01:56
0.8112
11.8000
03:01:43
0.8107
13.0000
03:01:23
0.8098
14.9000
03:01:01
0.8102
9.6000
03:00:53
0.8105
37.5000
03:00:32
0.8113
6.7000
03:00:11
0.8118
86.6000
02:59:50
0.8134
6.0000
02:59:50
0.8137
12.8000
02:59:33
0.8136
417.6000
02:59:33
0.8135
13.6000
02:59:29
0.8126
34.9000
02:59:08
0.8120
20.1000
02:59:05
0.8118
28.1000
02:59:00
0.8118
5.3000
02:58:10
0.8125
30.2000
02:58:06
0.8153
524.6000
02:58:06
0.8155
37.5000
02:58:06
0.8158
28.5000
02:57:53
0.8159
12.0000
02:57:36
0.8156
62.5000
02:57:08
0.8155
337.5000
02:56:59
0.8146
33.4000
02:56:59
0.8145
39.0000
02:56:55
0.8144
164.3000
02:56:51
0.8137
12.9000
02:56:38
0.8135
12.6000
02:56:38
0.8134
30.1000
02:56:38
0.8133
30.2000
02:56:17
0.8133
162.1000
02:56:01
0.8134
9.4000
02:55:57
0.8134
17.1000
02:55:53
0.8133
14.2000
02:55:27
0.8127
50.8000
02:55:23
0.8126
11.6000
02:55:07
0.8120
76.9000
02:55:07
0.8118
28.5000
02:55:07
0.8117
15.1000
02:54:54
0.8116
27.4000
02:54:50
0.8116
5.8000
02:54:41
0.8113
5.1000
02:54:25
0.8110
15.4000
02:54:25
0.8109
7.8000
02:54:21
0.8102
15.9000
02:53:48
0.8100
10.5000
02:53:38
0.8096
15.3000
02:53:30
0.8094
8.3000
02:52:58
0.8095
13.0000
02:52:50
0.8093
11.8000
02:52:37
0.8089
16.9000
02:52:24
0.8086
11.6000
02:52:16
0.8082
6.1000
02:52:04
0.8088
30.2000
02:52:04
0.8091
52.3000
02:51:47
0.8098
46.8000
02:51:47
0.8101
16.7000
02:51:38
0.8102
12.8000
02:51:38
0.8104
28.5000
02:51:30
0.8110
9.6000
02:51:22
0.8112
5.7000
02:51:13
0.8115
31.9000
02:50:57
0.8113
6.7000
02:50:44
0.8113
28.1000
02:50:27
0.8109
10.5000
02:50:06
0.8102
11.1000
02:49:49
0.8100
6.1000
02:49:45
0.8099
7.5000
02:49:24
0.8089
37.7000
02:49:24
0.8088
15.4000
02:48:38
0.8087
15.0000
02:48:30
0.8093
24.3000
02:48:30
0.8095
11.6000
02:48:25
0.8098
9.8000
02:48:05
0.8096
13.1000
02:47:31
0.8090
28.0000
02:47:26
0.8088
5.2000
02:47:14
0.8097
149.9000
02:47:10
0.8095
23.3000
02:47:06
0.8094
7.0000
02:46:36
0.8096
5.3000
02:46:23
0.8098
5.1000
02:46:11
0.8092
22.8000
02:45:59
0.8090
29.0000
02:45:46
0.8091
26.6000
02:45:30
0.8099
5.6000
切換至幣幣交易