CTK/USDT
0.6053
≈ 0.60
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.6204
376.4000
9K
0.6200
306.8000
8K
0.6190
454.6000
8K
0.6183
181.8000
8K
0.6180
237.6000
7K
0.6170
364.4000
7K
0.6162
324.6000
7K
0.6154
405.1000
7K
0.6144
415.0000
6K
0.6137
471.3000
6K
0.6126
269.4000
5K
0.6116
308.3000
5K
0.6111
240.7000
5K
0.6108
185.6000
4K
0.6099
310.9000
4K
0.6090
78.4000
4K
0.6089
144.7000
4K
0.6087
184.2000
4K
0.6086
222.1000
3K
0.6085
152.3000
3K
0.6083
217.8000
3K
0.6081
218.3000
3K
0.6079
166.2000
3K
0.6078
172.8000
3K
0.6076
61.6000
2K
0.6074
47.5000
2K
0.6072
205.5000
2K
0.6070
170.7000
2K
0.6069
161.2000
2K
0.6068
105.8000
2K
0.6067
205.6000
2K
0.6065
117.7000
1K
0.6064
148.9000
1K
0.6063
57.5000
1K
0.6062
205.4000
1K
0.6061
152.7000
862.5000
0.6059
199.3000
709.8000
0.6057
187.5000
510.5000
0.6056
243.8000
323.0000
0.6055
79.2000
79.2000
0.6053≈ 0.60
+ 0.00%
0.6053
158.4000
158.4000
0.6051
221.4000
379.8000
0.6049
78.0000
457.8000
0.6046
160.7000
618.5000
0.6043
144.7000
763.2000
0.6041
153.8000
917.0000
0.6039
54.8000
971.8000
0.6037
166.6000
1K
0.6035
223.9000
1K
0.6032
84.6000
1K
0.6030
97.4000
2K
0.6028
214.3000
2K
0.6026
223.5000
2K
0.6023
204.6000
2K
0.6020
239.3000
2K
0.6017
58.7000
2K
0.6014
175.5000
3K
0.6012
88.2000
3K
0.6009
234.0000
3K
0.6006
49.8000
3K
0.6003
76.0000
3K
0.6001
103.6000
3K
0.5999
172.2000
3K
0.5996
129.3000
4K
0.5994
81.6000
4K
0.5984
488.9000
4K
0.5974
127.5000
4K
0.5970
264.4000
4K
0.5964
405.2000
5K
0.5953
416.1000
5K
0.5941
368.3000
6K
0.5933
194.0000
6K
0.5922
176.3000
6K
0.5913
457.9000
6K
0.5904
261.1000
7K
0.5893
304.7000
7K
0.5889
132.3000
7K
0.5881
279.7000
7K
0.5870
399.6000
8K
0.5865
507.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
價格
數量 (CTK)
累計 (CTK)
0.6204
376.4000
9K
0.6200
306.8000
8K
0.6190
454.6000
8K
0.6183
181.8000
8K
0.6180
237.6000
7K
0.6170
364.4000
7K
0.6162
324.6000
7K
0.6154
405.1000
7K
0.6144
415.0000
6K
0.6137
471.3000
6K
0.6126
269.4000
5K
0.6116
308.3000
5K
0.6111
240.7000
5K
0.6108
185.6000
4K
0.6099
310.9000
4K
0.6090
78.4000
4K
0.6089
144.7000
4K
0.6087
184.2000
4K
0.6086
222.1000
3K
0.6085
152.3000
3K
0.6083
217.8000
3K
0.6081
218.3000
3K
0.6079
166.2000
3K
0.6078
172.8000
3K
0.6076
61.6000
2K
0.6074
47.5000
2K
0.6072
205.5000
2K
0.6070
170.7000
2K
0.6069
161.2000
2K
0.6068
105.8000
2K
0.6067
205.6000
2K
0.6065
117.7000
1K
0.6064
148.9000
1K
0.6063
57.5000
1K
0.6062
205.4000
1K
0.6061
152.7000
862.5000
0.6059
199.3000
709.8000
0.6057
187.5000
510.5000
0.6056
243.8000
323.0000
0.6055
79.2000
79.2000
0.6053≈ 0.60
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.6053≈ 0.60
+ 0.00%
0.6053
158.4000
158.4000
0.6051
221.4000
379.8000
0.6049
78.0000
457.8000
0.6046
160.7000
618.5000
0.6043
144.7000
763.2000
0.6041
153.8000
917.0000
0.6039
54.8000
971.8000
0.6037
166.6000
1K
0.6035
223.9000
1K
0.6032
84.6000
1K
0.6030
97.4000
2K
0.6028
214.3000
2K
0.6026
223.5000
2K
0.6023
204.6000
2K
0.6020
239.3000
2K
0.6017
58.7000
2K
0.6014
175.5000
3K
0.6012
88.2000
3K
0.6009
234.0000
3K
0.6006
49.8000
3K
0.6003
76.0000
3K
0.6001
103.6000
3K
0.5999
172.2000
3K
0.5996
129.3000
4K
0.5994
81.6000
4K
0.5984
488.9000
4K
0.5974
127.5000
4K
0.5970
264.4000
4K
0.5964
405.2000
5K
0.5953
416.1000
5K
0.5941
368.3000
6K
0.5933
194.0000
6K
0.5922
176.3000
6K
0.5913
457.9000
6K
0.5904
261.1000
7K
0.5893
304.7000
7K
0.5889
132.3000
7K
0.5881
279.7000
7K
0.5870
399.6000
8K
0.5865
507.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
最新成交
時間
價格(USDT)
數量(CTK)
16:46:44
0.6053
26.9000
16:46:35
0.6056
5.8000
16:46:31
0.6057
9.3000
16:46:27
0.6058
6.3000
16:46:23
0.6061
26.2000
16:46:18
0.6062
15.6000
16:46:14
0.6061
47.4000
16:46:01
0.6059
6.7000
16:45:56
0.6062
28.7000
16:45:42
0.6064
441.1000
16:45:42
0.6066
35.5000
16:45:38
0.6067
8.7000
16:45:29
0.6069
7.7000
16:45:29
0.6069
157.2000
16:45:29
0.6069
7.7000
16:45:21
0.6069
7.7000
16:45:17
0.6070
20.3000
16:45:13
0.6069
183.8000
16:45:04
0.6066
9.5000
16:44:51
0.6066
31.2000
16:44:46
0.6064
384.3000
16:44:26
0.6054
551.3000
16:44:26
0.6053
33.8000
16:44:21
0.6052
7.6000
16:44:13
0.6054
9.3000
16:43:57
0.6054
14.0000
16:43:51
0.6054
533.6000
16:43:46
0.6051
11.9000
16:43:46
0.6050
8.2000
16:43:42
0.6049
21.4000
16:43:38
0.6049
27.3000
16:43:34
0.6049
15.3000
16:43:30
0.6048
23.3000
16:43:25
0.6045
6.6000
16:43:21
0.6044
11.1000
16:43:17
0.6050
198.7000
16:43:17
0.6052
36.8000
16:43:17
0.6054
18.9000
16:43:13
0.6055
51.2000
16:43:13
0.6053
12.4000
16:43:13
0.6051
48.1000
16:42:55
0.6050
8.3000
16:42:38
0.6050
89.5000
16:42:33
0.6051
17.9000
16:42:25
0.6048
9.5000
16:42:20
0.6047
5.7000
16:42:08
0.6051
136.2000
16:42:05
0.6051
13.3000
16:41:59
0.6051
295.8000
16:41:59
0.6049
6.7000
16:41:46
0.6060
133.4000
16:41:42
0.6061
19.8000
16:41:33
0.6059
44.9000
16:41:29
0.6058
45.7000
16:41:25
0.6058
7.7000
16:41:24
0.6059
12.5000
16:41:20
0.6059
12.5000
16:41:12
0.6060
12.5000
16:41:08
0.6060
21.4000
16:40:59
0.6061
7.3000
16:40:59
0.6062
33.5000
16:40:55
0.6062
33.5000
16:40:52
0.6061
26.1000
16:40:37
0.6059
45.0000
16:40:33
0.6059
30.6000
16:40:33
0.6061
14.6000
16:40:25
0.6059
91.5000
16:40:12
0.6058
127.7000
16:40:04
0.6058
26.2000
16:39:52
0.6059
81.2000
16:39:52
0.6061
49.8000
16:39:48
0.6062
72.9000
16:39:48
0.6060
44.0000
16:39:39
0.6062
11.3000
16:39:34
0.6062
44.9000
16:39:34
0.6060
6.1000
16:39:25
0.6059
172.6000
16:39:21
0.6061
13.7000
16:39:21
0.6061
23.9000
16:39:21
0.6062
13.7000
16:39:13
0.6062
13.7000
16:39:04
0.6064
48.7000
16:38:47
0.6066
42.6000
16:38:43
0.6053
1,015.5000
16:38:43
0.6051
41.4000
16:38:39
0.6049
25.5000
16:38:30
0.6052
28.8000
16:38:17
0.6050
13.8000
16:38:13
0.6050
42.6000
16:38:09
0.6051
79.7000
16:38:00
0.6050
8.7000
16:37:56
0.6048
11.6000
16:37:52
0.6049
36.5000
16:37:48
0.6050
112.9000
16:37:48
0.6052
33.3000
16:37:48
0.6055
19.9000
16:37:39
0.6053
28.4000
16:37:33
0.6052
32.4000
16:37:29
0.6054
7.9000
16:37:29
0.6054
276.7000
切換至幣幣交易