CTK/USDT
0.5241
≈ 0.52
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CTK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CTK)
累計 (CTK)
0.5507
3.5000
9K
0.5424
3.5000
9K
0.5399
542.2000
9K
0.5393
346.3000
9K
0.5387
245.0000
8K
0.5379
170.5000
8K
0.5368
497.1000
8K
0.5364
158.8000
7K
0.5354
147.2000
7K
0.5350
483.0000
7K
0.5339
241.9000
7K
0.5335
3.5000
6K
0.5329
259.8000
6K
0.5319
343.4000
6K
0.5313
469.9000
6K
0.5302
491.4000
5K
0.5293
362.5000
5K
0.5287
483.2000
4K
0.5278
55.6000
4K
0.5276
187.1000
4K
0.5275
281.1000
4K
0.5274
68.5000
3K
0.5272
107.6000
3K
0.5270
121.4000
3K
0.5269
221.9000
3K
0.5267
135.3000
3K
0.5266
252.4000
3K
0.5264
82.7000
3K
0.5263
119.9000
2K
0.5261
129.1000
2K
0.5259
207.9000
2K
0.5257
273.0000
2K
0.5255
118.5000
2K
0.5254
60.6000
2K
0.5253
214.5000
2K
0.5251
219.4000
1K
0.5250
151.9000
1K
0.5248
203.6000
978.8000
0.5247
168.4000
775.2000
0.5245
102.9000
606.8000
0.5244
172.2000
503.9000
0.5243
180.7000
331.7000
0.5241
151.0000
151.0000
0.5241≈ 0.52
+ 0.00%
0.5239
183.8000
183.8000
0.5236
110.3000
294.1000
0.5234
223.5000
517.6000
0.5232
147.3000
664.9000
0.5229
162.0000
826.9000
0.5227
147.8000
974.7000
0.5224
231.2000
1K
0.5222
256.6000
1K
0.5219
249.9000
2K
0.5217
157.3000
2K
0.5215
195.2000
2K
0.5212
85.0000
2K
0.5209
70.4000
2K
0.5206
254.7000
2K
0.5203
65.8000
3K
0.5201
277.6000
3K
0.5198
103.7000
3K
0.5196
174.5000
3K
0.5193
277.8000
3K
0.5191
110.3000
3K
0.5188
117.4000
4K
0.5185
159.3000
4K
0.5183
163.0000
4K
0.5181
145.8000
4K
0.5178
94.1000
4K
0.5168
248.8000
4K
0.5161
312.4000
5K
0.5151
346.0000
5K
0.5139
114.2000
5K
0.5132
180.4000
5K
0.5121
154.3000
6K
0.5110
314.5000
6K
0.5098
464.1000
6K
0.5093
547.2000
7K
0.5082
435.2000
7K
0.5077
208.8000
7K
0.5065
286.5000
8K
0.5056
302.3000
8K
0.5049
430.5000
9K
0.5042
412.6000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0003
38.6100
12K
0.0002
49.1400
13K
0.0001
30,098.2800
43K
價格
數量 (CTK)
累計 (CTK)
0.5507
3.5000
9K
0.5424
3.5000
9K
0.5399
542.2000
9K
0.5393
346.3000
9K
0.5387
245.0000
8K
0.5379
170.5000
8K
0.5368
497.1000
8K
0.5364
158.8000
7K
0.5354
147.2000
7K
0.5350
483.0000
7K
0.5339
241.9000
7K
0.5335
3.5000
6K
0.5329
259.8000
6K
0.5319
343.4000
6K
0.5313
469.9000
6K
0.5302
491.4000
5K
0.5293
362.5000
5K
0.5287
483.2000
4K
0.5278
55.6000
4K
0.5276
187.1000
4K
0.5275
281.1000
4K
0.5274
68.5000
3K
0.5272
107.6000
3K
0.5270
121.4000
3K
0.5269
221.9000
3K
0.5267
135.3000
3K
0.5266
252.4000
3K
0.5264
82.7000
3K
0.5263
119.9000
2K
0.5261
129.1000
2K
0.5259
207.9000
2K
0.5257
273.0000
2K
0.5255
118.5000
2K
0.5254
60.6000
2K
0.5253
214.5000
2K
0.5251
219.4000
1K
0.5250
151.9000
1K
0.5248
203.6000
978.8000
0.5247
168.4000
775.2000
0.5245
102.9000
606.8000
0.5244
172.2000
503.9000
0.5243
180.7000
331.7000
0.5241
151.0000
151.0000
0.5241≈ 0.52
+ 0.00%
價格
數量 (CTK)
累計 (CTK)
0.5241≈ 0.52
+ 0.00%
0.5239
183.8000
183.8000
0.5236
110.3000
294.1000
0.5234
223.5000
517.6000
0.5232
147.3000
664.9000
0.5229
162.0000
826.9000
0.5227
147.8000
974.7000
0.5224
231.2000
1K
0.5222
256.6000
1K
0.5219
249.9000
2K
0.5217
157.3000
2K
0.5215
195.2000
2K
0.5212
85.0000
2K
0.5209
70.4000
2K
0.5206
254.7000
2K
0.5203
65.8000
3K
0.5201
277.6000
3K
0.5198
103.7000
3K
0.5196
174.5000
3K
0.5193
277.8000
3K
0.5191
110.3000
3K
0.5188
117.4000
4K
0.5185
159.3000
4K
0.5183
163.0000
4K
0.5181
145.8000
4K
0.5178
94.1000
4K
0.5168
248.8000
4K
0.5161
312.4000
5K
0.5151
346.0000
5K
0.5139
114.2000
5K
0.5132
180.4000
5K
0.5121
154.3000
6K
0.5110
314.5000
6K
0.5098
464.1000
6K
0.5093
547.2000
7K
0.5082
435.2000
7K
0.5077
208.8000
7K
0.5065
286.5000
8K
0.5056
302.3000
8K
0.5049
430.5000
9K
0.5042
412.6000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0003
38.6100
12K
0.0002
49.1400
13K
0.0001
30,098.2800
43K
最新成交
時間
價格(USDT)
數量(CTK)
05:50:27
0.5241
11.7000
05:50:10
0.5241
41.7000
05:46:33
0.5239
6.9000
05:46:29
0.5239
5.3000
05:46:20
0.5239
5.3000
05:45:51
0.5240
5.4000
05:45:39
0.5239
10.7000
05:45:01
0.5237
9.7000
05:44:45
0.5235
38.5000
05:44:37
0.5234
38.5000
05:42:58
0.5226
22.8000
05:42:50
0.5223
126.4000
05:42:33
0.5230
10.7000
05:42:05
0.5229
56.3000
05:40:23
0.5228
11.1000
05:38:55
0.5230
42.9000
05:35:32
0.5226
33.5000
05:35:32
0.5224
10.3000
05:31:48
0.5216
26.3000
05:31:07
0.5216
111.9000
05:31:02
0.5214
10.5000
05:30:46
0.5218
83.2000
05:30:13
0.5218
83.2000
05:30:04
0.5218
33.8000
05:30:04
0.5217
7.8000
05:29:31
0.5220
10.0000
05:29:10
0.5220
39.9000
05:26:00
0.5226
96.2000
05:25:55
0.5224
39.9000
05:25:06
0.5221
7.1000
05:21:17
0.5216
41.4000
05:21:09
0.5218
23.8000
05:20:52
0.5222
17.9000
05:20:48
0.5217
42.4000
05:20:48
0.5216
10.2000
05:20:19
0.5215
18.4000
05:20:04
0.5216
99.5000
05:20:01
0.5215
13.9000
05:20:01
0.5214
5.6000
05:20:01
0.5213
21.9000
05:19:31
0.5211
6.4000
05:19:23
0.5211
55.9000
05:19:19
0.5211
181.9000
05:19:18
0.5209
5.0000
05:19:18
0.5207
42.1000
05:19:18
0.5206
26.2000
05:18:24
0.5201
5.8000
05:18:00
0.5201
166.4000
05:18:00
0.5201
5.8000
05:17:52
0.5201
3.1000
05:17:52
0.5201
5.8000
05:17:47
0.5201
5.8000
05:15:49
0.5192
39.9000
05:15:12
0.5191
11.7000
05:15:07
0.5194
23.4000
05:14:59
0.5197
7.2000
05:14:22
0.5189
5.8000
05:13:06
0.5187
30.7000
05:12:21
0.5184
6.4000
05:07:03
0.5174
9.6000
05:06:50
0.5166
7.3000
05:05:57
0.5166
21.9000
05:05:52
0.5168
10.0000
05:02:28
0.5171
51.8000
05:01:26
0.5177
9.7000
04:58:24
0.5173
28.9000
04:57:51
0.5172
43.1000
04:55:18
0.5169
5.6000
04:53:44
0.5168
74.5000
04:52:55
0.5173
54.6000
04:52:46
0.5174
19.0000
04:52:42
0.5175
19.0000
04:52:17
0.5172
170.0000
04:51:23
0.5173
272.5000
04:51:23
0.5176
33.2000
04:51:23
0.5179
5.6000
04:49:16
0.5182
40.7000
04:49:16
0.5181
41.6000
04:46:37
0.5185
20.1000
04:46:04
0.5185
58.3000
04:45:47
0.5186
43.1000
04:45:43
0.5186
43.1000
04:45:10
0.5188
11.1000
04:41:46
0.5188
38.5000
04:41:18
0.5189
5.0000
04:37:36
0.5189
13.8000
04:36:26
0.5195
7.5000
04:35:23
0.5196
5.1000
04:33:35
0.5202
7.7000
04:29:26
0.5203
10.5000
04:29:22
0.5202
11.5000
04:28:08
0.5203
84.5000
04:28:04
0.5202
22.0000
04:28:04
0.5201
8.9000
04:25:13
0.5196
19.0000
04:25:05
0.5195
5.5000
04:23:59
0.5198
29.5000
04:23:55
0.5194
5.8000
04:22:03
0.5192
6.1000
04:20:07
0.5194
7.7000
切換至幣幣交易