CRV/USDT
0.2529
≈ 0.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4860
1,497.4525
41K
0.4738
1,037.4827
39K
0.4664
109.4466
38K
0.4568
862.6629
38K
0.4493
161.4976
37K
0.4447
235.6223
37K
0.4335
409.8182
37K
0.4213
250.6454
36K
0.4141
950.9182
36K
0.4043
1,756.0198
35K
0.3994
1,577.0148
33K
0.3926
618.9742
32K
0.3860
1,767.7527
31K
0.3711
829.2341
30K
0.3594
960.5167
29K
0.3524
828.8079
28K
0.3486
1,088.0476
27K
0.3474
1,108.2423
26K
0.3443
1,084.2158
25K
0.3397
1,043.8795
24K
0.3354
309.1650
23K
0.3309
453.1744
22K
0.3298
919.3043
22K
0.3288
405.2093
21K
0.3252
722.9663
20K
0.3208
1,256.8034
20K
0.3161
628.9201
19K
0.3145
1,074.4257
18K
0.3097
817.1441
17K
0.3061
431.4944
16K
0.3012
855.1770
16K
0.2969
1,109.9740
15K
0.2944
1,258.9915
14K
0.2902
1,084.2418
12K
0.2853
1,424.2854
11K
0.2812
1,287.4537
10K
0.2776
1,380.6695
9K
0.2730
748.2866
7K
0.2720
771.6477
6K
0.2683
1,322.8119
6K
0.2673
481.2868
4K
0.2632
290.5088
4K
0.2627
8.5084
4K
0.2609
1,661.8644
4K
0.2571
545.6357
2K
0.2539
1,320.8991
1K
0.2529≈ 0.25
+ 0.00%
0.2519
1,434.1748
1K
0.2486
1,181.4335
3K
0.2447
1,456.0548
4K
0.2423
1,131.0729
5K
0.2381
1,263.5304
6K
0.2370
419.6444
7K
0.2332
1,531.5577
8K
0.2321
1,324.0228
10K
0.2274
1,273.9143
11K
0.2237
980.3120
12K
0.2195
980.5910
13K
0.2145
2,096.9044
15K
0.2102
2,151.8413
17K
0.2076
936.5320
18K
0.2032
1,737.2581
20K
0.1982
507.7868
20K
0.1945
1,408.7196
22K
0.1896
1,945.9557
24K
0.1879
1,933.4246
26K
0.1831
2,545.9888
28K
0.1786
814.3645
29K
0.1749
2,366.2678
31K
0.1738
1,992.1451
33K
0.1726
1,625.3905
35K
0.1680
1,235.1779
36K
0.1636
1,553.4320
38K
0.1589
2,686.4692
41K
0.1557
2,557.9659
43K
0.1544
655.0967
44K
0.1505
1,368.4964
45K
0.1434
3,069.1553
48K
0.1316
4,985.6678
53K
0.1166
2,486.6821
56K
0.1099
2,473.2103
58K
0.1030
2,555.9003
61K
0.0980
1,091.9491
62K
0.0881
7,700.5400
69K
0.0808
5,289.3143
75K
0.0685
7,455.3547
82K
0.0572
3,696.6937
86K
0.0525
14,951.5969
101K
0.0449
3,251.3269
104K
0.0352
19,270.2876
123K
0.0277
23,302.5451
147K
0.0154
46,086.5027
193K
0.0010
1,100.0000
194K
0.0003
3,593.7804
197K
0.0002
5,042.6275
202K
0.0001
25,093.7804
228K
價格
數量 (CRV)
累計 (CRV)
0.4860
1,497.4525
41K
0.4738
1,037.4827
39K
0.4664
109.4466
38K
0.4568
862.6629
38K
0.4493
161.4976
37K
0.4447
235.6223
37K
0.4335
409.8182
37K
0.4213
250.6454
36K
0.4141
950.9182
36K
0.4043
1,756.0198
35K
0.3994
1,577.0148
33K
0.3926
618.9742
32K
0.3860
1,767.7527
31K
0.3711
829.2341
30K
0.3594
960.5167
29K
0.3524
828.8079
28K
0.3486
1,088.0476
27K
0.3474
1,108.2423
26K
0.3443
1,084.2158
25K
0.3397
1,043.8795
24K
0.3354
309.1650
23K
0.3309
453.1744
22K
0.3298
919.3043
22K
0.3288
405.2093
21K
0.3252
722.9663
20K
0.3208
1,256.8034
20K
0.3161
628.9201
19K
0.3145
1,074.4257
18K
0.3097
817.1441
17K
0.3061
431.4944
16K
0.3012
855.1770
16K
0.2969
1,109.9740
15K
0.2944
1,258.9915
14K
0.2902
1,084.2418
12K
0.2853
1,424.2854
11K
0.2812
1,287.4537
10K
0.2776
1,380.6695
9K
0.2730
748.2866
7K
0.2720
771.6477
6K
0.2683
1,322.8119
6K
0.2673
481.2868
4K
0.2632
290.5088
4K
0.2627
8.5084
4K
0.2609
1,661.8644
4K
0.2571
545.6357
2K
0.2539
1,320.8991
1K
0.2529≈ 0.25
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2529≈ 0.25
+ 0.00%
0.2519
1,434.1748
1K
0.2486
1,181.4335
3K
0.2447
1,456.0548
4K
0.2423
1,131.0729
5K
0.2381
1,263.5304
6K
0.2370
419.6444
7K
0.2332
1,531.5577
8K
0.2321
1,324.0228
10K
0.2274
1,273.9143
11K
0.2237
980.3120
12K
0.2195
980.5910
13K
0.2145
2,096.9044
15K
0.2102
2,151.8413
17K
0.2076
936.5320
18K
0.2032
1,737.2581
20K
0.1982
507.7868
20K
0.1945
1,408.7196
22K
0.1896
1,945.9557
24K
0.1879
1,933.4246
26K
0.1831
2,545.9888
28K
0.1786
814.3645
29K
0.1749
2,366.2678
31K
0.1738
1,992.1451
33K
0.1726
1,625.3905
35K
0.1680
1,235.1779
36K
0.1636
1,553.4320
38K
0.1589
2,686.4692
41K
0.1557
2,557.9659
43K
0.1544
655.0967
44K
0.1505
1,368.4964
45K
0.1434
3,069.1553
48K
0.1316
4,985.6678
53K
0.1166
2,486.6821
56K
0.1099
2,473.2103
58K
0.1030
2,555.9003
61K
0.0980
1,091.9491
62K
0.0881
7,700.5400
69K
0.0808
5,289.3143
75K
0.0685
7,455.3547
82K
0.0572
3,696.6937
86K
0.0525
14,951.5969
101K
0.0449
3,251.3269
104K
0.0352
19,270.2876
123K
0.0277
23,302.5451
147K
0.0154
46,086.5027
193K
0.0010
1,100.0000
194K
0.0003
3,593.7804
197K
0.0002
5,042.6275
202K
0.0001
25,093.7804
228K
最新成交
時間
價格(USDT)
數量(CRV)
05:42:31
0.2529
87.6200
05:41:39
0.2529
154.9600
05:40:35
0.2529
51.3760
05:40:06
0.2528
541.9760
05:40:01
0.2528
241.5000
05:39:07
0.2529
176.0760
05:37:42
0.2529
118.6840
05:37:20
0.2528
4,309.8040
05:37:03
0.2530
1,257.7880
05:35:20
0.2530
73.6640
05:34:08
0.2530
157.1960
05:34:04
0.2531
137.8720
05:33:18
0.2530
2,525.9880
05:33:14
0.2530
2,339.1520
05:33:05
0.2529
86.8680
05:33:01
0.2529
2,427.8320
05:32:57
0.2529
61.7520
05:32:44
0.2527
1,113.5240
05:32:06
0.2527
165.2320
05:31:58
0.2526
210.1360
05:31:53
0.2526
144.8000
05:31:05
0.2525
80.3200
05:30:13
0.2526
103.4440
05:29:38
0.2526
74.1160
05:29:21
0.2526
260.5720
05:29:17
0.2526
295.1920
05:29:08
0.2525
42.7720
05:28:35
0.2525
57.8680
05:28:18
0.2524
77.6200
05:27:53
0.2525
81.5440
05:27:36
0.2524
417.0080
05:27:10
0.2523
322.3920
05:27:06
0.2523
78.2200
05:26:41
0.2523
147.9680
05:26:32
0.2523
149.7640
05:26:28
0.2523
184.0720
05:26:19
0.2523
3,355.7520
05:26:15
0.2525
98.6160
05:26:06
0.2524
134.8680
05:25:40
0.2524
43.4800
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
05:08:38
0.2510
171.1280
05:08:26
0.2510
64.9160
05:08:04
0.2510
69.4360
05:07:38
0.2512
184.0560
05:07:30
0.2512
71.5760
05:07:21
0.2510
653.0240
05:06:56
0.2509
40.9720
05:06:51
0.2508
315.5360
05:06:47
0.2506
149.6240
05:06:34
0.2505
131.2760
05:06:09
0.2504
118.7720
05:06:01
0.2504
72.0120
05:05:56
0.2504
191.3960
切換至幣幣交易