CRV/USDT
1.0397
≈ 1.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
1.2428
538.4875
14K
1.2396
105.8002
13K
1.2346
102.5837
13K
1.2269
552.0200
13K
1.2129
577.3573
13K
1.2033
552.7409
12K
1.1975
520.4366
11K
1.1873
441.0644
11K
1.1749
406.2437
11K
1.1610
258.9273
10K
1.1560
427.4024
10K
1.1512
253.4695
9K
1.1384
608.5966
9K
1.1343
123.1433
9K
1.1214
568.3503
8K
1.1126
411.5823
8K
1.1112
69.2614
7K
1.1098
121.9684
7K
1.1070
143.8735
7K
1.1024
249.5513
7K
1.0977
351.5017
7K
1.0941
362.5456
7K
1.0920
73.9952
6K
1.0902
151.9165
6K
1.0854
425.6004
6K
1.0824
338.9825
5K
1.0810
374.9687
5K
1.0763
210.3783
5K
1.0737
178.9346
5K
1.0704
187.7847
4K
1.0694
385.9440
4K
1.0678
370.4741
4K
1.0647
128.7915
3K
1.0632
139.0586
3K
1.0618
130.1397
3K
1.0608
465.8317
3K
1.0587
88.7497
3K
1.0570
392.8375
2K
1.0557
426.3817
2K
1.0547
236.6953
2K
1.0527
422.0464
1K
1.0510
298.9958
1K
1.0483
362.4986
721.0854
1.0440
116.0600
358.5868
1.0407
242.5268
242.5268
1.0397≈ 1.03
+ 0.00%
1.0387
245.8110
245.8110
1.0353
277.8228
523.6338
1.0309
188.0209
711.6547
1.0281
197.8469
909.5016
1.0263
480.4087
1K
1.0242
148.9667
2K
1.0231
161.4003
2K
1.0217
313.7242
2K
1.0199
299.9873
2K
1.0177
152.8217
2K
1.0166
375.3877
3K
1.0151
458.1718
3K
1.0135
172.7206
3K
1.0103
472.0118
4K
1.0086
402.5199
4K
1.0075
189.8871
5K
1.0041
153.3776
5K
1.0014
85.4821
5K
0.9966
284.3545
5K
0.9951
411.4256
5K
0.9920
392.8416
6K
0.9871
439.1065
6K
0.9852
341.9168
7K
0.9830
496.7671
7K
0.9793
492.3430
8K
0.9745
349.2174
8K
0.9698
109.8514
8K
0.9669
202.7373
8K
0.9654
302.1440
9K
0.9639
333.9568
9K
0.9550
560.0792
9K
0.9420
835.2309
10K
0.9378
461.8234
11K
0.9249
762.7244
12K
0.9200
455.7083
12K
0.9149
768.7569
13K
0.9009
336.5401
13K
0.8884
297.2532
13K
0.8781
420.7154
14K
0.8722
850.7928
15K
0.8625
93.6252
15K
0.8484
623.3368
15K
0.8406
865.6127
16K
0.8355
358.2017
17K
0.8322
494.1335
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
價格
數量 (CRV)
累計 (CRV)
1.2428
538.4875
14K
1.2396
105.8002
13K
1.2346
102.5837
13K
1.2269
552.0200
13K
1.2129
577.3573
13K
1.2033
552.7409
12K
1.1975
520.4366
11K
1.1873
441.0644
11K
1.1749
406.2437
11K
1.1610
258.9273
10K
1.1560
427.4024
10K
1.1512
253.4695
9K
1.1384
608.5966
9K
1.1343
123.1433
9K
1.1214
568.3503
8K
1.1126
411.5823
8K
1.1112
69.2614
7K
1.1098
121.9684
7K
1.1070
143.8735
7K
1.1024
249.5513
7K
1.0977
351.5017
7K
1.0941
362.5456
7K
1.0920
73.9952
6K
1.0902
151.9165
6K
1.0854
425.6004
6K
1.0824
338.9825
5K
1.0810
374.9687
5K
1.0763
210.3783
5K
1.0737
178.9346
5K
1.0704
187.7847
4K
1.0694
385.9440
4K
1.0678
370.4741
4K
1.0647
128.7915
3K
1.0632
139.0586
3K
1.0618
130.1397
3K
1.0608
465.8317
3K
1.0587
88.7497
3K
1.0570
392.8375
2K
1.0557
426.3817
2K
1.0547
236.6953
2K
1.0527
422.0464
1K
1.0510
298.9958
1K
1.0483
362.4986
721.0854
1.0440
116.0600
358.5868
1.0407
242.5268
242.5268
1.0397≈ 1.03
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
1.0397≈ 1.03
+ 0.00%
1.0387
245.8110
245.8110
1.0353
277.8228
523.6338
1.0309
188.0209
711.6547
1.0281
197.8469
909.5016
1.0263
480.4087
1K
1.0242
148.9667
2K
1.0231
161.4003
2K
1.0217
313.7242
2K
1.0199
299.9873
2K
1.0177
152.8217
2K
1.0166
375.3877
3K
1.0151
458.1718
3K
1.0135
172.7206
3K
1.0103
472.0118
4K
1.0086
402.5199
4K
1.0075
189.8871
5K
1.0041
153.3776
5K
1.0014
85.4821
5K
0.9966
284.3545
5K
0.9951
411.4256
5K
0.9920
392.8416
6K
0.9871
439.1065
6K
0.9852
341.9168
7K
0.9830
496.7671
7K
0.9793
492.3430
8K
0.9745
349.2174
8K
0.9698
109.8514
8K
0.9669
202.7373
8K
0.9654
302.1440
9K
0.9639
333.9568
9K
0.9550
560.0792
9K
0.9420
835.2309
10K
0.9378
461.8234
11K
0.9249
762.7244
12K
0.9200
455.7083
12K
0.9149
768.7569
13K
0.9009
336.5401
13K
0.8884
297.2532
13K
0.8781
420.7154
14K
0.8722
850.7928
15K
0.8625
93.6252
15K
0.8484
623.3368
15K
0.8406
865.6127
16K
0.8355
358.2017
17K
0.8322
494.1335
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
最新成交
時間
價格(USDT)
數量(CRV)
02:43:29
1.0397
562.4640
02:43:24
1.0394
486.2400
02:43:16
1.0409
139.6960
02:43:12
1.0409
52.7680
02:42:59
1.0413
74.3360
02:42:50
1.0415
107.1800
02:42:42
1.0415
70.5760
02:42:33
1.0414
127.3040
02:42:29
1.0414
47.3760
02:42:25
1.0418
78.8760
02:42:16
1.0406
94.4800
02:42:08
1.0401
165.1160
02:42:04
1.0397
543.8520
02:41:59
1.0396
42.3320
02:41:55
1.0403
48.4880
02:41:46
1.0409
76.0320
02:41:29
1.0415
242.8400
02:41:21
1.0420
139.8960
02:41:08
1.0437
71.8920
02:41:04
1.0444
42.7440
02:40:59
1.0441
60.9440
02:40:51
1.0426
144.4600
02:40:42
1.0406
44.3863
02:40:42
1.0414
70.7017
02:40:38
1.0414
50.6960
02:40:21
1.0416
65.5160
02:40:17
1.0417
69.4400
02:40:12
1.0414
249.0703
02:40:12
1.0414
121.3977
02:40:08
1.0424
106.4400
02:40:04
1.0426
74.5520
02:39:55
1.0404
1,628.2800
02:39:51
1.0403
57.3188
02:39:51
1.0422
4.3652
02:39:50
1.0422
58.8668
02:39:50
1.0424
48.5130
02:39:46
1.0424
76.5190
02:39:46
1.0425
172.7800
02:39:38
1.0425
63.2320
02:39:29
1.0425
125.0320
02:39:21
1.0425
361.0440
02:39:08
1.0439
49.0720
02:38:59
1.0424
94.5760
02:38:55
1.0422
54.6320
02:38:51
1.0432
695.1080
02:38:46
1.0436
517.9920
02:38:38
1.0418
75.7720
02:38:29
1.0415
106.9720
02:38:25
1.0416
162.1960
02:38:16
1.0403
565.6840
02:38:08
1.0399
92.8840
02:37:49
1.0408
295.7200
02:37:45
1.0417
53.1520
02:37:33
1.0414
105.0720
02:37:28
1.0408
178.2120
02:37:15
1.0402
48.9360
02:37:07
1.0399
125.0280
02:36:58
1.0419
67.8600
02:36:54
1.0418
99.7520
02:36:45
1.0399
184.8680
02:36:37
1.0388
55.2160
02:36:33
1.0377
1,251.3000
02:36:28
1.0367
801.0200
02:36:24
1.0365
142.5680
02:36:20
1.0382
175.7920
02:36:16
1.0403
229.8920
02:36:12
1.0416
96.6960
02:36:07
1.0437
140.0560
02:36:03
1.0447
98.4640
02:35:59
1.0453
41.8400
02:35:54
1.0448
71.5280
02:35:50
1.0455
58.0800
02:35:46
1.0461
156.3920
02:35:41
1.0462
88.9960
02:35:37
1.0470
392.8080
02:35:33
1.0474
209.7400
02:35:29
1.0470
82.8880
02:35:24
1.0460
103.6120
02:35:16
1.0452
47.7080
02:35:12
1.0456
224.5480
02:35:08
1.0453
953.9520
02:34:55
1.0438
519.2960
02:34:46
1.0436
40.2600
02:34:42
1.0438
128.6440
02:34:34
1.0444
41.6680
02:34:29
1.0436
1,996.5920
02:34:25
1.0426
175.0400
02:34:21
1.0433
188.3240
02:34:12
1.0440
116.4360
02:34:08
1.0437
318.3360
02:33:57
1.0436
237.1440
02:33:53
1.0443
69.5640
02:33:44
1.0441
65.9600
02:33:28
1.0428
281.3800
02:33:23
1.0420
50.5560
02:33:11
1.0419
88.6560
02:33:07
1.0410
53.6680
02:32:54
1.0421
60.8640
02:32:37
1.0423
65.2600
02:32:29
1.0425
90.3320
切換至幣幣交易