CRV/USDT
0.2603
≈ 0.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.4767
631.6929
45K
0.4671
628.5466
44K
0.4581
1,233.8785
44K
0.4546
564.9954
42K
0.4497
758.4018
42K
0.4450
465.8897
41K
0.4400
565.2158
41K
0.4322
1,348.5179
40K
0.4184
780.0842
39K
0.4111
1,606.6214
38K
0.3997
600.5645
36K
0.3889
967.3660
36K
0.3771
1,450.0124
35K
0.3658
1,536.9403
33K
0.3573
1,155.4505
32K
0.3476
352.6555
31K
0.3444
521.9447
30K
0.3403
990.5290
30K
0.3386
917.6160
29K
0.3345
1,203.4587
28K
0.3323
1,138.9379
27K
0.3307
637.3776
26K
0.3286
1,263.5543
25K
0.3259
856.0259
24K
0.3220
928.7044
23K
0.3182
1,302.5301
22K
0.3144
723.2239
21K
0.3108
418.5404
20K
0.3063
720.0944
19K
0.3034
1,539.5123
19K
0.3016
1,208.5071
17K
0.2996
1,645.3397
16K
0.2953
594.7973
14K
0.2921
318.6639
14K
0.2904
797.0706
13K
0.2880
1,666.4168
13K
0.2832
1,355.4930
11K
0.2814
1,268.4565
10K
0.2796
1,057.5875
8K
0.2777
1,226.6801
7K
0.2739
1,692.6986
6K
0.2695
1,181.6230
4K
0.2662
513.6491
3K
0.2632
1,600.3008
3K
0.2613
1,024.3918
1K
0.2603≈ 0.26
+ 0.00%
0.2593
1,163.0049
1K
0.2573
688.6687
2K
0.2542
913.1794
3K
0.2508
665.4167
3K
0.2463
1,433.2564
5K
0.2424
551.2511
5K
0.2404
910.5179
6K
0.2385
552.1681
7K
0.2366
478.2528
7K
0.2317
448.2676
8K
0.2292
929.9708
9K
0.2274
1,672.5327
10K
0.2241
1,362.5817
12K
0.2197
1,599.3259
13K
0.2176
892.1312
14K
0.2157
814.9532
15K
0.2127
838.2902
16K
0.2081
1,635.0754
18K
0.2044
2,356.3157
20K
0.2005
1,469.0183
21K
0.1966
1,682.8670
23K
0.1926
788.8578
24K
0.1898
1,658.4345
26K
0.1876
2,306.7262
28K
0.1859
1,676.1732
29K
0.1836
1,251.6417
31K
0.1794
1,655.3894
32K
0.1776
1,561.4958
34K
0.1734
1,417.2623
35K
0.1701
2,571.2893
38K
0.1603
3,593.8763
42K
0.1517
2,662.5021
44K
0.1403
5,601.7437
50K
0.1284
744.7595
51K
0.1175
6,355.3328
57K
0.1060
5,347.8830
62K
0.0986
3,569.9670
66K
0.0847
3,159.6552
69K
0.0768
1,885.4953
71K
0.0717
1,012.0028
72K
0.0669
3,301.4982
75K
0.0619
2,637.5842
78K
0.0583
13,382.5013
91K
0.0492
4,142.7369
95K
0.0395
12,372.5169
108K
0.0010
1,100.0000
109K
0.0003
3,500.0000
112K
0.0002
5,000.0000
117K
0.0001
25,000.0000
142K
價格
數量 (CRV)
累計 (CRV)
0.4767
631.6929
45K
0.4671
628.5466
44K
0.4581
1,233.8785
44K
0.4546
564.9954
42K
0.4497
758.4018
42K
0.4450
465.8897
41K
0.4400
565.2158
41K
0.4322
1,348.5179
40K
0.4184
780.0842
39K
0.4111
1,606.6214
38K
0.3997
600.5645
36K
0.3889
967.3660
36K
0.3771
1,450.0124
35K
0.3658
1,536.9403
33K
0.3573
1,155.4505
32K
0.3476
352.6555
31K
0.3444
521.9447
30K
0.3403
990.5290
30K
0.3386
917.6160
29K
0.3345
1,203.4587
28K
0.3323
1,138.9379
27K
0.3307
637.3776
26K
0.3286
1,263.5543
25K
0.3259
856.0259
24K
0.3220
928.7044
23K
0.3182
1,302.5301
22K
0.3144
723.2239
21K
0.3108
418.5404
20K
0.3063
720.0944
19K
0.3034
1,539.5123
19K
0.3016
1,208.5071
17K
0.2996
1,645.3397
16K
0.2953
594.7973
14K
0.2921
318.6639
14K
0.2904
797.0706
13K
0.2880
1,666.4168
13K
0.2832
1,355.4930
11K
0.2814
1,268.4565
10K
0.2796
1,057.5875
8K
0.2777
1,226.6801
7K
0.2739
1,692.6986
6K
0.2695
1,181.6230
4K
0.2662
513.6491
3K
0.2632
1,600.3008
3K
0.2613
1,024.3918
1K
0.2603≈ 0.26
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.2603≈ 0.26
+ 0.00%
0.2593
1,163.0049
1K
0.2573
688.6687
2K
0.2542
913.1794
3K
0.2508
665.4167
3K
0.2463
1,433.2564
5K
0.2424
551.2511
5K
0.2404
910.5179
6K
0.2385
552.1681
7K
0.2366
478.2528
7K
0.2317
448.2676
8K
0.2292
929.9708
9K
0.2274
1,672.5327
10K
0.2241
1,362.5817
12K
0.2197
1,599.3259
13K
0.2176
892.1312
14K
0.2157
814.9532
15K
0.2127
838.2902
16K
0.2081
1,635.0754
18K
0.2044
2,356.3157
20K
0.2005
1,469.0183
21K
0.1966
1,682.8670
23K
0.1926
788.8578
24K
0.1898
1,658.4345
26K
0.1876
2,306.7262
28K
0.1859
1,676.1732
29K
0.1836
1,251.6417
31K
0.1794
1,655.3894
32K
0.1776
1,561.4958
34K
0.1734
1,417.2623
35K
0.1701
2,571.2893
38K
0.1603
3,593.8763
42K
0.1517
2,662.5021
44K
0.1403
5,601.7437
50K
0.1284
744.7595
51K
0.1175
6,355.3328
57K
0.1060
5,347.8830
62K
0.0986
3,569.9670
66K
0.0847
3,159.6552
69K
0.0768
1,885.4953
71K
0.0717
1,012.0028
72K
0.0669
3,301.4982
75K
0.0619
2,637.5842
78K
0.0583
13,382.5013
91K
0.0492
4,142.7369
95K
0.0395
12,372.5169
108K
0.0010
1,100.0000
109K
0.0003
3,500.0000
112K
0.0002
5,000.0000
117K
0.0001
25,000.0000
142K
最新成交
時間
價格(USDT)
數量(CRV)
15:36:07
0.2603
154.0680
15:35:58
0.2603
219.1120
15:35:54
0.2605
114.0600
15:35:49
0.2606
355.6200
15:35:45
0.2605
110.3760
15:35:15
0.2606
211.4160
15:35:06
0.2607
745.5720
15:34:30
0.2606
40.7800
15:34:08
0.2606
201.4640
15:33:25
0.2607
83.2760
15:33:16
0.2609
120.4000
15:33:07
0.2609
835.4640
15:32:58
0.2610
91.8000
15:32:53
0.2610
109.8560
15:32:43
0.2610
652.0320
15:32:35
0.2610
652.0400
15:32:25
0.2609
652.0400
15:32:11
0.2609
53.9360
15:31:36
0.2609
72.0800
15:31:10
0.2608
1,244.6800
15:31:03
0.2609
209.0400
15:30:22
0.2608
58.6960
15:30:13
0.2606
50.7760
15:29:46
0.2607
51.4800
15:28:53
0.2606
91.8440
15:28:44
0.2607
172.2520
15:28:40
0.2607
48.9760
15:28:27
0.2608
199.6200
15:28:18
0.2607
41.3080
15:27:33
0.2605
156.0800
15:27:29
0.2606
68.9280
15:26:28
0.2608
259.0800
15:25:05
0.2609
43.3120
15:24:34
0.2609
50.3720
15:24:30
0.2608
250.5760
15:24:21
0.2609
187.9560
15:24:08
0.2607
77.6800
15:23:59
0.2607
307.5680
15:23:50
0.2609
377.0440
15:23:45
0.2609
105.2040
15:23:37
0.2610
47.9680
15:23:28
0.2609
164.1640
15:22:54
0.2607
41.4680
15:22:45
0.2608
1,164.9120
15:22:13
0.2609
253.5440
15:22:09
0.2607
226.5840
15:20:53
0.2606
67.1920
15:20:23
0.2605
71.8480
15:20:07
0.2606
54.5520
15:19:04
0.2607
51.5240
15:18:51
0.2608
46.3920
15:18:03
0.2607
90.1440
15:17:41
0.2607
173.6360
15:17:32
0.2607
184.0960
15:17:23
0.2606
130.2680
15:17:05
0.2607
77.2880
15:16:43
0.2608
60.3040
15:16:39
0.2608
77.9200
15:16:30
0.2609
121.3320
15:16:26
0.2610
642.1240
15:16:21
0.2609
77.5880
15:15:59
0.2609
54.6120
15:15:42
0.2608
45.1080
15:15:20
0.2607
120.6240
15:15:12
0.2608
94.9240
15:15:03
0.2607
173.4960
15:14:54
0.2606
1,354.0800
15:14:46
0.2609
153.1720
15:14:24
0.2609
191.2520
15:14:05
0.2609
93.9040
15:14:01
0.2609
94.6720
15:13:55
0.2608
62.0400
15:13:45
0.2606
196.0800
15:13:36
0.2605
58.5120
15:13:14
0.2604
84.4840
15:13:00
0.2603
175.2520
15:12:55
0.2602
239.0480
15:12:18
0.2603
70.6200
15:11:46
0.2602
88.8640
15:11:41
0.2602
59.1600
15:11:20
0.2601
49.2440
15:11:02
0.2599
229.0120
15:10:58
0.2600
243.6960
15:10:07
0.2600
40.3320
15:10:03
0.2600
153.6840
15:09:58
0.2600
156.0360
15:09:23
0.2600
40.1120
15:08:56
0.2601
3,546.9800
15:08:39
0.2597
73.0440
15:08:26
0.2596
125.5920
15:08:05
0.2596
180.8720
15:07:56
0.2596
56.5840
15:07:52
0.2596
42.4600
15:07:39
0.2596
252.8640
15:07:34
0.2594
97.7600
15:06:47
0.2594
71.3360
15:06:30
0.2593
241.2520
15:06:20
0.2594
1,043.5360
15:06:15
0.2595
558.4400
15:06:11
0.2593
122.5920
切換至幣幣交易