CRV/USDT
0.7908
≈ 0.79
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.9957
625.3351
17K
0.9823
714.3996
17K
0.9766
674.8249
16K
0.9666
259.3744
15K
0.9571
195.9246
15K
0.9487
635.2056
15K
0.9412
804.1419
14K
0.9375
215.4980
14K
0.9325
533.3999
13K
0.9202
362.9696
13K
0.9137
763.3950
12K
0.9058
739.3432
12K
0.8912
144.1954
11K
0.8863
213.6385
11K
0.8795
135.3991
11K
0.8651
365.6039
10K
0.8620
457.8870
10K
0.8605
163.6365
10K
0.8577
406.3168
9K
0.8566
288.8491
9K
0.8547
361.0945
9K
0.8528
261.3891
8K
0.8512
466.7603
8K
0.8490
225.6208
8K
0.8460
139.9209
7K
0.8426
546.4423
7K
0.8389
133.1515
7K
0.8379
377.5800
7K
0.8341
349.6662
6K
0.8304
512.7408
6K
0.8281
401.9142
5K
0.8268
458.6859
5K
0.8250
536.9072
5K
0.8236
184.5425
4K
0.8208
540.3458
4K
0.8180
140.1972
3K
0.8144
270.7424
3K
0.8127
267.5876
3K
0.8080
320.2133
3K
0.8055
164.2695
2K
0.8017
563.8238
2K
0.7996
617.7669
2K
0.7965
301.1500
916.2200
0.7947
312.3479
615.0700
0.7920
302.7221
302.7221
0.7908≈ 0.79
+ 0.00%
0.7900
246.0388
246.0388
0.7872
255.6671
501.7059
0.7853
251.9257
753.6316
0.7821
373.6676
1K
0.7799
355.2892
1K
0.7760
381.1239
2K
0.7734
482.8045
2K
0.7686
371.2683
3K
0.7668
518.9216
3K
0.7631
312.2049
4K
0.7602
174.6733
4K
0.7573
592.1477
4K
0.7558
138.1079
4K
0.7539
579.3018
5K
0.7525
508.8179
6K
0.7501
306.3194
6K
0.7463
163.1790
6K
0.7424
374.9722
6K
0.7413
479.4540
7K
0.7375
390.1872
7K
0.7340
208.4312
7K
0.7309
196.1070
8K
0.7286
184.8696
8K
0.7269
552.7657
8K
0.7249
138.2236
9K
0.7229
399.0288
9K
0.7217
514.2211
9K
0.7188
379.2993
10K
0.7172
510.6656
10K
0.7140
577.7372
11K
0.6995
661.1418
12K
0.6926
201.4273
12K
0.6876
961.0078
13K
0.6729
196.4815
13K
0.6649
1,145.3017
14K
0.6583
1,037.0306
15K
0.6459
1,052.4778
16K
0.6408
1,055.1343
17K
0.6370
1,071.4173
18K
0.6294
942.0660
19K
0.6209
1,225.2947
20K
0.6113
222.6827
21K
0.6012
109.2866
21K
0.5954
444.9182
21K
0.5819
1,212.5212
22K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
價格
數量 (CRV)
累計 (CRV)
0.9957
625.3351
17K
0.9823
714.3996
17K
0.9766
674.8249
16K
0.9666
259.3744
15K
0.9571
195.9246
15K
0.9487
635.2056
15K
0.9412
804.1419
14K
0.9375
215.4980
14K
0.9325
533.3999
13K
0.9202
362.9696
13K
0.9137
763.3950
12K
0.9058
739.3432
12K
0.8912
144.1954
11K
0.8863
213.6385
11K
0.8795
135.3991
11K
0.8651
365.6039
10K
0.8620
457.8870
10K
0.8605
163.6365
10K
0.8577
406.3168
9K
0.8566
288.8491
9K
0.8547
361.0945
9K
0.8528
261.3891
8K
0.8512
466.7603
8K
0.8490
225.6208
8K
0.8460
139.9209
7K
0.8426
546.4423
7K
0.8389
133.1515
7K
0.8379
377.5800
7K
0.8341
349.6662
6K
0.8304
512.7408
6K
0.8281
401.9142
5K
0.8268
458.6859
5K
0.8250
536.9072
5K
0.8236
184.5425
4K
0.8208
540.3458
4K
0.8180
140.1972
3K
0.8144
270.7424
3K
0.8127
267.5876
3K
0.8080
320.2133
3K
0.8055
164.2695
2K
0.8017
563.8238
2K
0.7996
617.7669
2K
0.7965
301.1500
916.2200
0.7947
312.3479
615.0700
0.7920
302.7221
302.7221
0.7908≈ 0.79
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.7908≈ 0.79
+ 0.00%
0.7900
246.0388
246.0388
0.7872
255.6671
501.7059
0.7853
251.9257
753.6316
0.7821
373.6676
1K
0.7799
355.2892
1K
0.7760
381.1239
2K
0.7734
482.8045
2K
0.7686
371.2683
3K
0.7668
518.9216
3K
0.7631
312.2049
4K
0.7602
174.6733
4K
0.7573
592.1477
4K
0.7558
138.1079
4K
0.7539
579.3018
5K
0.7525
508.8179
6K
0.7501
306.3194
6K
0.7463
163.1790
6K
0.7424
374.9722
6K
0.7413
479.4540
7K
0.7375
390.1872
7K
0.7340
208.4312
7K
0.7309
196.1070
8K
0.7286
184.8696
8K
0.7269
552.7657
8K
0.7249
138.2236
9K
0.7229
399.0288
9K
0.7217
514.2211
9K
0.7188
379.2993
10K
0.7172
510.6656
10K
0.7140
577.7372
11K
0.6995
661.1418
12K
0.6926
201.4273
12K
0.6876
961.0078
13K
0.6729
196.4815
13K
0.6649
1,145.3017
14K
0.6583
1,037.0306
15K
0.6459
1,052.4778
16K
0.6408
1,055.1343
17K
0.6370
1,071.4173
18K
0.6294
942.0660
19K
0.6209
1,225.2947
20K
0.6113
222.6827
21K
0.6012
109.2866
21K
0.5954
444.9182
21K
0.5819
1,212.5212
22K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
最新成交
時間
價格(USDT)
數量(CRV)
07:19:27
0.7908
109.4800
07:19:23
0.7909
49.5200
07:19:19
0.7910
859.5880
07:19:11
0.7902
1,012.0720
07:19:06
0.7902
57.1800
07:18:54
0.7898
47.7040
07:18:45
0.7894
69.7760
07:18:37
0.7894
72.9040
07:18:33
0.7895
43.5280
07:18:16
0.7895
791.5920
07:18:12
0.7898
55.0920
07:18:08
0.7893
46.8480
07:17:47
0.7888
55.3480
07:17:38
0.7884
52.1600
07:17:30
0.7881
40.9080
07:17:17
0.7878
58.1400
07:17:09
0.7884
84.7440
07:16:56
0.7880
69.9120
07:16:27
0.7873
92.7120
07:16:18
0.7877
60.8520
07:16:10
0.7878
54.1200
07:16:06
0.7878
133.7760
07:15:49
0.7871
398.7320
07:15:44
0.7876
248.3560
07:15:36
0.7862
1,740.1440
07:15:32
0.7854
44.6320
07:15:27
0.7850
50.3400
07:15:23
0.7845
195.0040
07:15:19
0.7849
77.5800
07:15:10
0.7836
167.7520
07:14:58
0.7831
199.8880
07:14:54
0.7828
66.2720
07:14:45
0.7828
111.6080
07:14:24
0.7825
427.0480
07:14:07
0.7829
358.6120
07:13:59
0.7831
62.3600
07:13:55
0.7835
52.3320
07:13:42
0.7846
164.5600
07:13:17
0.7846
125.4760
07:13:13
0.7845
90.2520
07:13:04
0.7843
45.2760
07:12:39
0.7833
79.2240
07:12:26
0.7832
48.1000
07:12:09
0.7839
78.3120
07:11:56
0.7841
74.6120
07:11:44
0.7843
52.5520
07:10:58
0.7843
179.4040
07:10:44
0.7848
52.0240
07:10:19
0.7835
268.9320
07:09:57
0.7838
40.2520
07:09:44
0.7834
47.4320
07:09:35
0.7836
80.6320
07:09:10
0.7837
46.3920
07:09:01
0.7845
214.6360
07:08:40
0.7841
45.4960
07:08:36
0.7843
45.8000
07:08:19
0.7832
508.4240
07:07:45
0.7842
58.8960
07:07:28
0.7846
63.5160
07:07:19
0.7844
50.9600
07:07:15
0.7847
113.5080
07:07:11
0.7850
90.3200
07:07:02
0.7850
186.0680
07:06:58
0.7847
306.1560
07:06:54
0.7851
73.6160
07:06:50
0.7851
116.8960
07:06:46
0.7851
2,533.6120
07:06:33
0.7841
50.9720
07:06:29
0.7844
127.3280
07:06:16
0.7843
190.6240
07:06:03
0.7840
46.3960
07:05:59
0.7846
190.8480
07:05:55
0.7843
99.8240
07:05:42
0.7839
261.5400
07:05:38
0.7843
373.9760
07:05:29
0.7847
79.9720
07:05:25
0.7850
67.2440
07:05:17
0.7844
60.7360
07:05:08
0.7848
45.8040
07:05:04
0.7848
1,283.4040
07:05:00
0.7846
75.9800
07:04:55
0.7842
105.4480
07:04:51
0.7841
59.8320
07:04:39
0.7848
43.4560
07:04:34
0.7842
77.5320
07:04:30
0.7841
82.7440
07:04:26
0.7835
40.7520
07:04:09
0.7832
137.8880
07:04:01
0.7829
49.1680
07:03:57
0.7829
158.8480
07:03:36
0.7835
70.8520
07:03:23
0.7836
200.2840
07:03:19
0.7840
163.4800
07:03:06
0.7846
66.4320
07:03:02
0.7847
83.6120
07:02:57
0.7842
80.6320
07:02:53
0.7844
149.1240
07:02:45
0.7839
87.7120
07:02:40
0.7835
491.3000
07:02:28
0.7840
83.2280
切換至幣幣交易