CRV/USDT
0.5064
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.7301
267.9571
27K
0.7258
380.8839
27K
0.7115
161.5014
26K
0.7060
317.6311
26K
0.6949
348.9413
26K
0.6902
678.3656
25K
0.6867
504.2239
25K
0.6751
680.6765
24K
0.6673
639.3721
24K
0.6526
644.4306
23K
0.6431
603.8308
22K
0.6290
695.0060
22K
0.6143
647.3612
21K
0.6113
951.5374
20K
0.5978
1,153.2895
19K
0.5935
749.1090
18K
0.5915
466.9588
18K
0.5887
299.1121
17K
0.5858
313.5427
17K
0.5833
612.0361
16K
0.5789
402.2879
16K
0.5772
321.5807
15K
0.5734
806.2218
15K
0.5711
575.8697
14K
0.5662
489.5726
14K
0.5640
876.4461
13K
0.5606
722.1721
12K
0.5574
606.5979
12K
0.5559
531.1803
11K
0.5511
797.1623
10K
0.5478
850.4062
10K
0.5465
762.3945
9K
0.5439
918.6315
8K
0.5397
660.7780
7K
0.5373
669.4586
6K
0.5337
911.5327
6K
0.5309
817.5377
5K
0.5279
905.0310
4K
0.5242
560.2381
3K
0.5229
409.2884
3K
0.5207
732.8704
2K
0.5175
542.9018
1K
0.5149
151.5057
939.1760
0.5112
378.7120
787.6703
0.5074
408.9583
408.9583
0.5064≈ 0.50
+ 0.00%
0.5054
462.7915
462.7915
0.5015
935.9217
1K
0.4977
379.8343
2K
0.4950
740.6100
3K
0.4917
245.8259
3K
0.4894
200.3934
3K
0.4880
519.7585
3K
0.4842
441.2111
4K
0.4811
972.5347
5K
0.4782
1,044.3863
6K
0.4745
348.0491
6K
0.4720
986.5146
7K
0.4677
829.7999
8K
0.4650
342.8570
8K
0.4636
728.6648
9K
0.4602
241.8574
9K
0.4553
265.5174
10K
0.4537
351.8735
10K
0.4504
282.2928
10K
0.4469
770.0589
11K
0.4446
416.5910
12K
0.4396
295.4894
12K
0.4372
946.7410
13K
0.4333
938.2703
14K
0.4315
573.3983
14K
0.4270
599.3879
15K
0.4244
374.4302
15K
0.4214
244.7946
15K
0.4185
441.8352
16K
0.4164
651.0196
17K
0.4120
558.2179
17K
0.3984
370.8857
18K
0.3953
291.2248
18K
0.3805
215.4735
18K
0.3663
732.1963
19K
0.3567
1,875.4809
21K
0.3419
1,016.8048
22K
0.3340
463.3953
22K
0.3223
674.1624
23K
0.3187
2,316.2454
25K
0.3139
1,667.2267
27K
0.3027
340.3068
27K
0.2971
2,509.2649
30K
0.2827
1,647.8495
31K
0.2783
1,375.5729
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
37K
0.0002
5,000.0000
42K
0.0001
25,000.0000
67K
價格
數量 (CRV)
累計 (CRV)
0.7301
267.9571
27K
0.7258
380.8839
27K
0.7115
161.5014
26K
0.7060
317.6311
26K
0.6949
348.9413
26K
0.6902
678.3656
25K
0.6867
504.2239
25K
0.6751
680.6765
24K
0.6673
639.3721
24K
0.6526
644.4306
23K
0.6431
603.8308
22K
0.6290
695.0060
22K
0.6143
647.3612
21K
0.6113
951.5374
20K
0.5978
1,153.2895
19K
0.5935
749.1090
18K
0.5915
466.9588
18K
0.5887
299.1121
17K
0.5858
313.5427
17K
0.5833
612.0361
16K
0.5789
402.2879
16K
0.5772
321.5807
15K
0.5734
806.2218
15K
0.5711
575.8697
14K
0.5662
489.5726
14K
0.5640
876.4461
13K
0.5606
722.1721
12K
0.5574
606.5979
12K
0.5559
531.1803
11K
0.5511
797.1623
10K
0.5478
850.4062
10K
0.5465
762.3945
9K
0.5439
918.6315
8K
0.5397
660.7780
7K
0.5373
669.4586
6K
0.5337
911.5327
6K
0.5309
817.5377
5K
0.5279
905.0310
4K
0.5242
560.2381
3K
0.5229
409.2884
3K
0.5207
732.8704
2K
0.5175
542.9018
1K
0.5149
151.5057
939.1760
0.5112
378.7120
787.6703
0.5074
408.9583
408.9583
0.5064≈ 0.50
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.5064≈ 0.50
+ 0.00%
0.5054
462.7915
462.7915
0.5015
935.9217
1K
0.4977
379.8343
2K
0.4950
740.6100
3K
0.4917
245.8259
3K
0.4894
200.3934
3K
0.4880
519.7585
3K
0.4842
441.2111
4K
0.4811
972.5347
5K
0.4782
1,044.3863
6K
0.4745
348.0491
6K
0.4720
986.5146
7K
0.4677
829.7999
8K
0.4650
342.8570
8K
0.4636
728.6648
9K
0.4602
241.8574
9K
0.4553
265.5174
10K
0.4537
351.8735
10K
0.4504
282.2928
10K
0.4469
770.0589
11K
0.4446
416.5910
12K
0.4396
295.4894
12K
0.4372
946.7410
13K
0.4333
938.2703
14K
0.4315
573.3983
14K
0.4270
599.3879
15K
0.4244
374.4302
15K
0.4214
244.7946
15K
0.4185
441.8352
16K
0.4164
651.0196
17K
0.4120
558.2179
17K
0.3984
370.8857
18K
0.3953
291.2248
18K
0.3805
215.4735
18K
0.3663
732.1963
19K
0.3567
1,875.4809
21K
0.3419
1,016.8048
22K
0.3340
463.3953
22K
0.3223
674.1624
23K
0.3187
2,316.2454
25K
0.3139
1,667.2267
27K
0.3027
340.3068
27K
0.2971
2,509.2649
30K
0.2827
1,647.8495
31K
0.2783
1,375.5729
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
37K
0.0002
5,000.0000
42K
0.0001
25,000.0000
67K
最新成交
時間
價格(USDT)
數量(CRV)
14:39:58
0.5064
42.6920
14:38:43
0.5064
56.3840
14:38:30
0.5064
73.1440
14:38:05
0.5058
119.7680
14:37:44
0.5057
339.9440
14:37:31
0.5055
44.0320
14:37:15
0.5057
141.1320
14:36:53
0.5059
42.8000
14:36:49
0.5059
111.7880
14:36:36
0.5059
125.2080
14:36:07
0.5060
75.5400
14:35:58
0.5061
140.2360
14:35:50
0.5065
50.3520
14:35:33
0.5066
40.8880
14:35:16
0.5065
143.3080
14:35:03
0.5064
163.4040
14:34:55
0.5065
95.4880
14:34:30
0.5063
112.5200
14:34:26
0.5064
225.9080
14:34:05
0.5064
186.3640
14:33:23
0.5068
46.1160
14:33:19
0.5068
70.5160
14:32:57
0.5072
412.4840
14:32:28
0.5070
41.7520
14:32:20
0.5066
136.4120
14:31:38
0.5064
55.9680
14:31:21
0.5064
42.0520
14:30:47
0.5067
53.8200
14:29:53
0.5063
58.9520
14:29:11
0.5063
151.2960
14:28:41
0.5067
124.7640
14:27:05
0.5065
97.8960
14:26:48
0.5066
455.8760
14:26:31
0.5064
41.4920
14:26:02
0.5062
56.0320
14:25:49
0.5061
43.1200
14:25:45
0.5062
54.7440
14:24:58
0.5057
88.6480
14:24:37
0.5055
47.7640
14:24:04
0.5059
62.1760
14:23:09
0.5059
50.7120
14:22:27
0.5060
84.8320
14:22:23
0.5056
68.8200
14:22:10
0.5058
106.0640
14:22:06
0.5060
99.5080
14:22:02
0.5061
83.5440
14:21:24
0.5064
80.0000
14:21:11
0.5065
45.1120
14:20:50
0.5067
80.5080
14:20:45
0.5068
88.8960
14:20:41
0.5070
81.6400
14:20:37
0.5067
239.6200
14:20:10
0.5064
52.1680
14:20:06
0.5065
90.1920
14:19:27
0.5065
189.7640
14:19:14
0.5064
162.3840
14:18:49
0.5059
639.4280
14:18:37
0.5064
357.8560
14:18:28
0.5064
71.8000
14:18:15
0.5058
562.8080
14:18:11
0.5054
75.9960
14:17:08
0.5048
89.3960
14:17:04
0.5050
66.8640
14:16:17
0.5052
235.5760
14:15:52
0.5052
69.4040
14:15:30
0.5049
110.0040
14:15:22
0.5046
228.0040
14:14:57
0.5044
86.0320
14:14:15
0.5044
100.9800
14:14:06
0.5043
196.9200
14:13:41
0.5037
261.8000
14:12:46
0.5040
112.1760
14:12:38
0.5039
133.0680
14:12:34
0.5037
1,076.5280
14:11:52
0.5035
82.8480
14:11:39
0.5034
83.1240
14:10:41
0.5035
242.2040
14:10:03
0.5034
50.7120
14:09:34
0.5033
57.0360
14:09:08
0.5034
74.7280
14:08:52
0.5036
60.6280
14:08:47
0.5036
837.4280
14:08:01
0.5041
109.3280
14:07:07
0.5042
74.4040
14:06:33
0.5040
176.6960
14:05:59
0.5038
267.1760
14:05:55
0.5039
91.8760
14:04:56
0.5036
152.8000
14:04:39
0.5033
63.3360
14:04:31
0.5034
80.5320
14:04:01
0.5036
215.5080
14:03:53
0.5039
56.3560
14:03:49
0.5039
131.3400
14:03:40
0.5037
89.1600
14:03:19
0.5037
108.7720
14:02:58
0.5032
280.8200
14:02:41
0.5030
167.8280
14:02:20
0.5033
64.8600
14:01:50
0.5033
91.8240
14:00:14
0.5042
45.8640
切換至幣幣交易