CRV/USDT
0.5002
≈ 0.50
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CRV
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CRV)
累計 (CRV)
0.7128
500.9829
29K
0.7086
385.6256
28K
0.6971
1,104.6779
28K
0.6905
154.0435
27K
0.6851
1,100.3833
27K
0.6791
354.3398
26K
0.6718
943.0798
25K
0.6654
948.2398
24K
0.6580
652.7072
23K
0.6508
1,061.7576
23K
0.6374
858.3488
22K
0.6303
987.0769
21K
0.6178
1,112.5028
20K
0.6058
996.1474
19K
0.5993
1,221.8807
18K
0.5886
394.0656
16K
0.5847
253.7593
16K
0.5830
417.6997
16K
0.5787
446.4284
15K
0.5744
367.2019
15K
0.5715
787.3252
14K
0.5705
484.8288
14K
0.5662
331.2597
13K
0.5649
815.5564
13K
0.5608
746.5823
12K
0.5566
683.0296
11K
0.5535
821.2393
11K
0.5522
505.5018
10K
0.5498
729.8842
9K
0.5465
291.0154
9K
0.5426
678.8277
8K
0.5390
491.7145
8K
0.5376
708.4341
7K
0.5358
433.9584
6K
0.5313
394.4536
6K
0.5284
937.0752
6K
0.5269
544.3599
5K
0.5224
428.5618
4K
0.5199
432.7177
4K
0.5181
212.1986
3K
0.5151
284.5745
3K
0.5113
629.3834
3K
0.5083
531.9333
2K
0.5060
647.2712
2K
0.5012
942.6768
942.6768
0.5002≈ 0.50
+ 0.00%
0.4992
350.8893
350.8893
0.4943
180.5105
531.3998
0.4919
945.9568
1K
0.4888
703.3789
2K
0.4849
431.3420
3K
0.4818
381.8673
3K
0.4799
972.2265
4K
0.4773
399.9054
4K
0.4727
624.4694
5K
0.4711
469.2037
5K
0.4681
760.3102
6K
0.4635
1,019.7194
7K
0.4616
733.8965
8K
0.4601
487.0655
8K
0.4564
961.5897
9K
0.4524
376.5979
10K
0.4490
1,015.9611
11K
0.4465
672.6283
11K
0.4451
1,022.1191
13K
0.4419
422.7799
13K
0.4376
698.7154
14K
0.4334
944.6550
15K
0.4320
1,054.1696
16K
0.4276
976.3719
17K
0.4265
370.5939
17K
0.4235
400.0977
17K
0.4191
1,167.0066
19K
0.4147
1,038.3653
20K
0.4129
315.9792
20K
0.4089
667.2263
21K
0.3981
1,259.7382
22K
0.3915
2,041.4859
24K
0.3794
1,919.9957
26K
0.3668
2,159.3044
28K
0.3596
1,287.0657
29K
0.3461
169.9060
29K
0.3388
2,343.6559
32K
0.3313
501.3484
32K
0.3248
1,948.3453
34K
0.3174
1,767.5893
36K
0.3113
439.6580
36K
0.3058
929.3761
37K
0.2991
2,567.5512
40K
0.2875
443.2946
40K
0.2832
1,177.2793
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
價格
數量 (CRV)
累計 (CRV)
0.7128
500.9829
29K
0.7086
385.6256
28K
0.6971
1,104.6779
28K
0.6905
154.0435
27K
0.6851
1,100.3833
27K
0.6791
354.3398
26K
0.6718
943.0798
25K
0.6654
948.2398
24K
0.6580
652.7072
23K
0.6508
1,061.7576
23K
0.6374
858.3488
22K
0.6303
987.0769
21K
0.6178
1,112.5028
20K
0.6058
996.1474
19K
0.5993
1,221.8807
18K
0.5886
394.0656
16K
0.5847
253.7593
16K
0.5830
417.6997
16K
0.5787
446.4284
15K
0.5744
367.2019
15K
0.5715
787.3252
14K
0.5705
484.8288
14K
0.5662
331.2597
13K
0.5649
815.5564
13K
0.5608
746.5823
12K
0.5566
683.0296
11K
0.5535
821.2393
11K
0.5522
505.5018
10K
0.5498
729.8842
9K
0.5465
291.0154
9K
0.5426
678.8277
8K
0.5390
491.7145
8K
0.5376
708.4341
7K
0.5358
433.9584
6K
0.5313
394.4536
6K
0.5284
937.0752
6K
0.5269
544.3599
5K
0.5224
428.5618
4K
0.5199
432.7177
4K
0.5181
212.1986
3K
0.5151
284.5745
3K
0.5113
629.3834
3K
0.5083
531.9333
2K
0.5060
647.2712
2K
0.5012
942.6768
942.6768
0.5002≈ 0.50
+ 0.00%
價格
數量 (CRV)
累計 (CRV)
0.5002≈ 0.50
+ 0.00%
0.4992
350.8893
350.8893
0.4943
180.5105
531.3998
0.4919
945.9568
1K
0.4888
703.3789
2K
0.4849
431.3420
3K
0.4818
381.8673
3K
0.4799
972.2265
4K
0.4773
399.9054
4K
0.4727
624.4694
5K
0.4711
469.2037
5K
0.4681
760.3102
6K
0.4635
1,019.7194
7K
0.4616
733.8965
8K
0.4601
487.0655
8K
0.4564
961.5897
9K
0.4524
376.5979
10K
0.4490
1,015.9611
11K
0.4465
672.6283
11K
0.4451
1,022.1191
13K
0.4419
422.7799
13K
0.4376
698.7154
14K
0.4334
944.6550
15K
0.4320
1,054.1696
16K
0.4276
976.3719
17K
0.4265
370.5939
17K
0.4235
400.0977
17K
0.4191
1,167.0066
19K
0.4147
1,038.3653
20K
0.4129
315.9792
20K
0.4089
667.2263
21K
0.3981
1,259.7382
22K
0.3915
2,041.4859
24K
0.3794
1,919.9957
26K
0.3668
2,159.3044
28K
0.3596
1,287.0657
29K
0.3461
169.9060
29K
0.3388
2,343.6559
32K
0.3313
501.3484
32K
0.3248
1,948.3453
34K
0.3174
1,767.5893
36K
0.3113
439.6580
36K
0.3058
929.3761
37K
0.2991
2,567.5512
40K
0.2875
443.2946
40K
0.2832
1,177.2793
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
最新成交
時間
價格(USDT)
數量(CRV)
08:48:14
0.5002
104.7840
08:48:10
0.5003
73.3360
08:48:06
0.5006
329.9240
08:48:01
0.5006
235.6920
08:47:57
0.5015
64.7120
08:47:53
0.5013
112.4160
08:47:40
0.5009
121.4640
08:47:31
0.5005
60.2160
08:47:27
0.5008
53.1200
08:47:15
0.4998
1,137.9600
08:47:06
0.5011
58.5480
08:47:02
0.5007
41.0560
08:46:58
0.5014
142.5600
08:46:53
0.5012
125.3400
08:46:45
0.5010
67.1440
08:46:28
0.5005
273.1120
08:46:19
0.5011
41.3200
08:46:11
0.5007
100.1520
08:46:02
0.5005
534.4720
08:45:58
0.5001
156.4400
08:45:54
0.4998
41.0560
08:45:45
0.4998
277.5760
08:45:32
0.4988
465.0080
08:45:24
0.4977
106.8480
08:45:20
0.4974
252.6040
08:45:15
0.4975
115.0120
08:45:07
0.4988
52.6080
08:45:02
0.4994
207.0960
08:44:50
0.4989
527.1960
08:44:45
0.4996
391.6640
08:44:41
0.5003
77.6200
08:44:37
0.4998
1,158.4680
08:44:28
0.4991
65.8280
08:44:24
0.4986
93.8280
08:44:20
0.4982
1,205.5000
08:44:12
0.4986
105.0560
08:44:07
0.4986
261.7360
08:43:59
0.4987
80.1040
08:43:54
0.4987
125.7960
08:43:46
0.4988
42.8040
08:43:42
0.4985
1,007.6040
08:43:29
0.4980
127.0480
08:43:25
0.4978
48.1320
08:43:20
0.4976
1,268.3080
08:43:16
0.4972
646.8840
08:43:12
0.4976
73.2640
08:43:08
0.4979
147.1640
08:43:03
0.4980
87.6360
08:42:59
0.4985
254.2040
08:42:55
0.4982
387.6760
08:42:50
0.4978
74.8000
08:42:46
0.4972
185.0600
08:42:42
0.4977
296.3040
08:42:38
0.4985
58.6600
08:42:29
0.4987
256.3880
08:42:25
0.4990
177.8960
08:42:16
0.4996
149.9520
08:42:12
0.4997
634.7280
08:42:03
0.4991
348.5000
08:41:55
0.4993
115.9760
08:41:46
0.4997
273.6600
08:41:42
0.5002
73.0560
08:41:29
0.5004
88.6200
08:41:16
0.5012
79.6720
08:41:12
0.5016
96.9920
08:41:08
0.5017
80.4600
08:40:55
0.5007
479.3520
08:40:50
0.5002
783.4160
08:40:46
0.5000
79.6880
08:40:33
0.5000
242.5920
08:40:29
0.4993
70.6000
08:40:25
0.4996
313.3960
08:40:21
0.4991
299.7600
08:40:16
0.4998
283.7000
08:40:12
0.4999
164.9880
08:40:08
0.4996
175.4320
08:40:03
0.4996
71.2640
08:39:59
0.5000
100.0600
08:39:54
0.5008
103.3640
08:39:50
0.5008
120.6600
08:39:42
0.5004
75.8240
08:39:33
0.5005
47.4000
08:39:29
0.5004
93.9520
08:39:25
0.5003
11,629.2480
08:39:21
0.5003
48.3760
08:39:12
0.5008
210.4480
08:38:59
0.5005
92.3280
08:38:55
0.5005
411.5000
08:38:43
0.5014
104.9080
08:38:34
0.5017
704.7720
08:38:30
0.5011
44.9240
08:38:25
0.5012
168.0160
08:38:21
0.5013
149.4520
08:38:17
0.5015
199.3000
08:38:13
0.5014
135.1640
08:38:08
0.5016
159.5040
08:38:04
0.5016
260.1320
08:38:00
0.5016
243.4800
08:37:55
0.5017
191.4040
08:37:51
0.5021
632.6800
切換至幣幣交易