CROW/USDT
0.357
≈ 0.35
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CROW
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (CROW)
累計 (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.357≈ 0.35
+ 0.00%
0.3530
11.1100
11.1100
0.3520
75.0000
86.1100
0.3490
100.0000
186.1100
0.3460
85.0000
271.1100
0.3420
90.0000
361.1100
0.3390
100.0000
461.1100
0.3360
65.0000
526.1100
0.3330
125.0000
651.1100
0.3290
55.0000
706.1100
0.3260
75.0000
781.1100
0.3220
150.0000
931.1100
0.3180
55.0000
986.1100
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
1K
0.3090
65.0000
1K
0.3060
75.0000
1K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
價格
數量 (CROW)
累計 (CROW)
0.4400
400.0000
4K
0.4300
300.0000
4K
0.4200
250.0000
4K
0.4100
120.0000
3K
0.4080
120.0000
3K
0.4004
140.0000
3K
0.3990
250.0000
3K
0.3960
100.0000
3K
0.3910
900.0000
3K
0.3890
95.0000
2K
0.3850
175.0000
2K
0.3810
220.0000
1K
0.3740
400.0000
1K
0.3710
370.0000
790.0000
0.3690
200.0000
420.0000
0.3660
120.0000
220.0000
0.3630
100.0000
100.0000
0.357≈ 0.35
+ 0.00%
價格
數量 (CROW)
累計 (CROW)
0.357≈ 0.35
+ 0.00%
0.3530
11.1100
11.1100
0.3520
75.0000
86.1100
0.3490
100.0000
186.1100
0.3460
85.0000
271.1100
0.3420
90.0000
361.1100
0.3390
100.0000
461.1100
0.3360
65.0000
526.1100
0.3330
125.0000
651.1100
0.3290
55.0000
706.1100
0.3260
75.0000
781.1100
0.3220
150.0000
931.1100
0.3180
55.0000
986.1100
0.3160
80.0000
1K
0.3140
110.0000
1K
0.3110
150.0000
1K
0.3090
65.0000
1K
0.3060
75.0000
1K
0.3010
130.0000
2K
0.2900
120.0000
2K
0.2840
100.0000
2K
0.2800
110.0000
2K
0.0006
1,666.6600
4K
0.0001
30,000.0000
34K
最新成交
時間
價格(USDT)
數量(CROW)
03:08:12
0.3570
26.0000
03:06:59
0.3555
21.0000
03:05:51
0.3584
15.0000
03:04:43
0.3541
34.0000
03:03:38
0.3619
24.0000
03:02:33
0.3568
34.0000
03:01:25
0.3627
36.0000
03:00:17
0.3591
22.0000
02:59:10
0.3629
19.0000
02:58:00
0.3617
33.0000
02:56:57
0.3572
39.0000
02:55:47
0.3558
39.0000
02:54:42
0.3601
23.0000
02:53:30
0.3614
27.0000
02:52:23
0.3543
15.0000
02:51:12
0.3573
29.0000
02:50:08
0.3576
37.0000
02:49:04
0.3536
21.0000
02:47:55
0.3579
14.0000
02:46:50
0.3622
38.0000
02:45:39
0.3629
15.0000
02:44:31
0.3621
24.0000
02:43:22
0.3563
34.0000
02:42:16
0.3533
25.0000
02:41:13
0.3604
31.0000
02:40:10
0.3564
35.0000
02:39:04
0.3565
11.0000
02:37:55
0.3593
22.0000
02:36:47
0.3579
23.0000
02:35:44
0.3598
22.0000
02:34:36
0.3540
16.0000
02:33:26
0.3562
22.0000
02:32:22
0.3592
14.0000
02:31:17
0.3544
11.0000
02:30:13
0.3553
30.0000
02:29:04
0.3624
25.0000
02:27:54
0.3588
17.0000
02:26:47
0.3533
23.0000
02:25:40
0.3540
32.0000
02:24:28
0.3628
12.0000
02:23:26
0.3580
37.0000
02:22:18
0.3615
31.0000
02:21:09
0.3621
20.0000
02:20:02
0.3552
33.0000
02:18:51
0.3559
11.0000
02:17:47
0.3574
35.0000
02:16:38
0.3626
11.0000
02:15:27
0.3542
29.0000
02:14:20
0.3568
28.0000
02:13:16
0.3539
25.0000
02:12:03
0.3598
14.0000
02:10:56
0.3597
28.0000
02:09:48
0.3585
14.0000
02:08:45
0.3615
21.0000
02:07:36
0.3619
39.0000
02:06:32
0.3544
25.0000
02:05:25
0.3614
11.0000
02:04:19
0.3542
39.0000
02:03:12
0.3597
38.0000
02:02:00
0.3601
24.0000
02:00:50
0.3544
17.0000
01:59:40
0.3547
37.0000
01:58:30
0.3543
14.0000
01:57:20
0.3620
18.0000
01:56:10
0.3613
37.0000
01:54:58
0.3610
23.0000
01:53:52
0.3618
15.0000
01:52:42
0.3538
23.0000
01:51:39
0.3620
37.0000
01:50:30
0.3620
19.0000
01:49:27
0.3577
36.0000
01:48:20
0.3598
34.0000
01:47:09
0.3586
13.0000
01:46:04
0.3532
15.0000
01:44:57
0.3624
30.0000
01:43:54
0.3544
34.0000
01:42:47
0.3571
14.0000
01:41:42
0.3537
33.0000
01:40:30
0.3544
20.0000
01:39:23
0.3605
28.0000
01:38:12
0.3536
16.0000
01:37:01
0.3543
27.0000
01:35:52
0.3571
27.0000
01:34:46
0.3602
14.0000
01:33:34
0.3613
15.0000
01:32:23
0.3571
17.0000
01:31:20
0.3595
12.0000
01:30:15
0.3624
40.0000
01:29:09
0.3599
14.0000
01:27:57
0.3609
24.0000
01:26:53
0.3566
31.0000
01:25:41
0.3619
26.0000
01:24:36
0.3609
17.0000
01:23:30
0.3576
37.0000
01:22:26
0.3605
32.0000
01:21:18
0.3599
24.0000
01:20:05
0.3606
10.0000
01:18:57
0.3572
21.0000
01:17:48
0.3612
23.0000
01:16:44
0.3585
23.0000
切換至幣幣交易