COMP/USDT
86.92
≈ 86.92
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
90.9100
5.8816
256.0510
90.6200
7.2837
250.1695
90.5400
4.7917
242.8857
90.4100
2.0536
238.0940
90.3100
8.8186
236.0404
90.0300
6.3388
227.2218
89.6700
6.9086
220.8830
89.5600
7.3708
213.9745
89.3000
6.1617
206.6037
89.2600
3.0694
200.4421
88.9400
8.1563
197.3727
88.8000
7.1727
189.2164
88.6900
2.9313
182.0437
88.4700
6.7134
179.1124
88.3000
1.9623
172.3990
88.2900
2.4300
170.4367
88.2800
1.7470
168.0067
88.2700
3.3210
166.2598
88.1900
2.3426
162.9388
88.1800
3.2067
160.5962
88.1600
2.8572
157.3895
88.1300
3.0903
154.5323
88.0900
3.1781
151.4420
88.0800
1.4825
148.2639
88.0600
4.4114
146.7814
88.0400
4.5808
142.3699
88.0300
1.2714
137.7892
88.0100
4.7260
136.5178
87.9800
4.5208
131.7917
87.9600
1.2548
127.2709
87.8900
4.7423
126.0161
87.8600
1.3549
121.2738
87.8400
2.5914
119.9189
87.8000
1.5473
117.3274
87.7900
4.9945
115.7802
87.7600
1.5415
110.7857
87.7300
2.2042
109.2442
87.7200
3.6117
107.0400
87.7000
4.7512
103.4283
87.6800
4.5559
98.6771
87.6500
3.2641
94.1211
87.6200
2.8678
90.8571
87.6000
4.9625
87.9893
87.5800
5.0348
83.0268
87.5500
5.4753
77.9920
87.5200
3.3896
72.5167
87.4900
3.5292
69.1272
87.4500
0.9249
65.5980
87.4200
1.8558
64.6731
87.4100
2.2689
62.8173
87.3500
3.6791
60.5485
87.3400
3.6620
56.8694
87.3100
5.70{3}5
53.2073
87.2700
1.5511
47.5073
87.2500
3.3877
45.9562
87.2400
1.0968
42.5685
87.1700
1.5030
41.4717
87.1500
1.7899
39.9687
87.1200
5.5791
38.1788
87.0900
1.8612
32.5997
87.0700
4.0685
30.7385
87.0400
3.5905
26.6700
87.0200
2.7951
23.0795
87.0000
5.4551
20.2843
86.9900
2.5932
14.8293
86.9600
5.2477
12.2361
86.9500
2.2776
6.9884
86.9300
0.8992
4.7108
86.9000
1.1134
3.8116
86.8800
2.6982
2.6982
86.92≈ 86.92
+ 0.00%
86.8600
5.5584
5.5584
86.8200
2.3233
7.8817
86.7900
3.5358
11.4175
86.7300
2.5591
13.9766
86.6300
1.5674
15.5440
86.5600
3.6571
19.2011
86.4600
3.8217
23.0229
86.3800
1.1814
24.2043
86.3300
1.2198
25.4241
86.2500
3.2302
28.6543
86.1700
1.9677
30.6220
86.1300
4.5132
35.1353
86.0600
4.6859
39.8211
86.0300
4.4328
44.2539
85.9700
3.7402
47.9941
85.9100
4.5085
52.5025
85.8800
5.0536
57.5561
85.7900
1.3556
58.9118
85.7200
5.8124
64.7242
85.6800
4.3318
69.0560
85.5800
1.7066
70.7625
85.5400
1.7878
72.5503
85.5000
3.5036
76.0539
85.4700
4.6566
80.7105
85.4400
4.0292
84.7397
85.3800
4.4356
89.1753
85.3400
4.2560
93.4313
85.3000
4.1319
97.5633
85.2000
3.1587
100.7220
85.1700
2.9884
103.7104
84.7700
7.3695
111.0799
84.5100
0.7438
111.8236
84.1400
4.0134
115.8370
83.7600
6.6180
122.4550
83.3900
5.1661
127.6210
83.1000
8.6841
136.3051
82.9900
8.7220
145.0271
82.8500
8.9416
153.9687
82.7600
6.3759
160.3446
82.4600
1.7491
162.0938
1.0000
0.0500
162.1438
0.0800
12.5000
174.6438
0.0300
35.0000
209.6438
0.0200
50.0000
259.6438
0.0100
250.0000
509.6438
價格
數量 (COMP)
累計 (COMP)
90.9100
5.8816
256.0510
90.6200
7.2837
250.1695
90.5400
4.7917
242.8857
90.4100
2.0536
238.0940
90.3100
8.8186
236.0404
90.0300
6.3388
227.2218
89.6700
6.9086
220.8830
89.5600
7.3708
213.9745
89.3000
6.1617
206.6037
89.2600
3.0694
200.4421
88.9400
8.1563
197.3727
88.8000
7.1727
189.2164
88.6900
2.9313
182.0437
88.4700
6.7134
179.1124
88.3000
1.9623
172.3990
88.2900
2.4300
170.4367
88.2800
1.7470
168.0067
88.2700
3.3210
166.2598
88.1900
2.3426
162.9388
88.1800
3.2067
160.5962
88.1600
2.8572
157.3895
88.1300
3.0903
154.5323
88.0900
3.1781
151.4420
88.0800
1.4825
148.2639
88.0600
4.4114
146.7814
88.0400
4.5808
142.3699
88.0300
1.2714
137.7892
88.0100
4.7260
136.5178
87.9800
4.5208
131.7917
87.9600
1.2548
127.2709
87.8900
4.7423
126.0161
87.8600
1.3549
121.2738
87.8400
2.5914
119.9189
87.8000
1.5473
117.3274
87.7900
4.9945
115.7802
87.7600
1.5415
110.7857
87.7300
2.2042
109.2442
87.7200
3.6117
107.0400
87.7000
4.7512
103.4283
87.6800
4.5559
98.6771
87.6500
3.2641
94.1211
87.6200
2.8678
90.8571
87.6000
4.9625
87.9893
87.5800
5.0348
83.0268
87.5500
5.4753
77.9920
87.5200
3.3896
72.5167
87.4900
3.5292
69.1272
87.4500
0.9249
65.5980
87.4200
1.8558
64.6731
87.4100
2.2689
62.8173
87.3500
3.6791
60.5485
87.3400
3.6620
56.8694
87.3100
5.70{3}5
53.2073
87.2700
1.5511
47.5073
87.2500
3.3877
45.9562
87.2400
1.0968
42.5685
87.1700
1.5030
41.4717
87.1500
1.7899
39.9687
87.1200
5.5791
38.1788
87.0900
1.8612
32.5997
87.0700
4.0685
30.7385
87.0400
3.5905
26.6700
87.0200
2.7951
23.0795
87.0000
5.4551
20.2843
86.9900
2.5932
14.8293
86.9600
5.2477
12.2361
86.9500
2.2776
6.9884
86.9300
0.8992
4.7108
86.9000
1.1134
3.8116
86.8800
2.6982
2.6982
86.92≈ 86.92
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
86.92≈ 86.92
+ 0.00%
86.8600
5.5584
5.5584
86.8200
2.3233
7.8817
86.7900
3.5358
11.4175
86.7300
2.5591
13.9766
86.6300
1.5674
15.5440
86.5600
3.6571
19.2011
86.4600
3.8217
23.0229
86.3800
1.1814
24.2043
86.3300
1.2198
25.4241
86.2500
3.2302
28.6543
86.1700
1.9677
30.6220
86.1300
4.5132
35.1353
86.0600
4.6859
39.8211
86.0300
4.4328
44.2539
85.9700
3.7402
47.9941
85.9100
4.5085
52.5025
85.8800
5.0536
57.5561
85.7900
1.3556
58.9118
85.7200
5.8124
64.7242
85.6800
4.3318
69.0560
85.5800
1.7066
70.7625
85.5400
1.7878
72.5503
85.5000
3.5036
76.0539
85.4700
4.6566
80.7105
85.4400
4.0292
84.7397
85.3800
4.4356
89.1753
85.3400
4.2560
93.4313
85.3000
4.1319
97.5633
85.2000
3.1587
100.7220
85.1700
2.9884
103.7104
84.7700
7.3695
111.0799
84.5100
0.7438
111.8236
84.1400
4.0134
115.8370
83.7600
6.6180
122.4550
83.3900
5.1661
127.6210
83.1000
8.6841
136.3051
82.9900
8.7220
145.0271
82.8500
8.9416
153.9687
82.7600
6.3759
160.3446
82.4600
1.7491
162.0938
1.0000
0.0500
162.1438
0.0800
12.5000
174.6438
0.0300
35.0000
209.6438
0.0200
50.0000
259.6438
0.0100
250.0000
509.6438
最新成交
時間
價格(USDT)
數量(COMP)
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
02:19:08
87.4900
1.5426
02:18:51
87.6200
0.1049
02:18:13
87.8100
0.0760
02:18:09
87.8300
1.3600
02:18:05
87.8000
0.0854
02:17:57
87.7600
0.3869
02:17:06
87.8000
7.7249
02:16:49
87.7700
1.1076
02:16:44
87.7700
1.5632
02:16:36
87.7100
1.3423
02:16:32
87.6900
0.1479
02:16:23
87.7000
0.1256
02:16:19
87.7600
0.7456
02:16:07
87.7000
3.6596
02:16:02
87.7100
2.0520
02:15:58
87.7300
0.6118
02:15:54
87.7300
0.9014
02:15:50
87.6700
0.7458
02:15:41
87.6000
0.3012
02:15:37
87.4300
0.2738
02:15:24
87.4100
0.0619
02:15:08
87.4200
0.1098
02:15:03
87.3800
0.2026
02:14:59
87.3400
0.0836
02:14:38
87.3100
0.2051
02:14:05
87.2400
0.0934
02:13:35
87.2200
0.0944
02:12:36
87.0600
0.2209
02:12:31
87.0200
1.5821
02:12:23
87.0100
0.4064
02:12:14
87.0200
0.3264
02:11:58
87.0200
0.3633
02:11:45
87.0200
0.0511
02:11:33
87.0200
0.0511
02:11:03
87.0500
0.2007
02:10:55
87.0400
0.8743
02:10:46
86.9700
0.6298
02:10:38
86.9000
4.7338
切換至幣幣交易