COMP/USDT
46.18
≈ 46.18
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
50.3000
11.9678
271.7980
50.0900
9.7977
259.8302
49.8800
7.2697
250.0325
49.7500
6.2295
242.7628
49.3900
4.7059
236.5333
49.1000
7.2885
231.8274
48.7700
13.7332
224.5389
48.6100
12.5933
210.8057
48.4100
4.4261
198.2124
48.0600
1.7341
193.7863
47.9300
2.5534
192.0522
47.8700
4.0459
189.4988
47.8100
7.3139
185.4529
47.7900
5.6555
178.1390
47.7400
2.5714
172.4835
47.6900
1.6898
169.9121
47.6500
10.2361
168.2223
47.5800
4.9338
157.9862
47.5000
8.5647
153.0524
47.4800
7.3200
144.4877
47.3900
5.7958
137.1677
47.3300
6.9124
131.3718
47.2400
2.4647
124.4594
47.2000
8.3156
121.9947
47.1200
6.1644
113.6792
47.0700
9.3230
107.5148
47.0000
8.5297
98.1918
46.9400
8.5913
89.6621
46.8700
4.3528
81.0708
46.8200
1.6281
76.7180
46.7300
3.0976
75.0899
46.6700
4.8876
71.9923
46.6400
6.9040
67.1047
46.5700
10.0795
60.2007
46.5200
9.7435
50.1212
46.4300
7.8479
40.3778
46.3500
10.6632
32.5299
46.3200
9.1031
21.8668
46.2300
9.4942
12.7636
46.2000
3.2694
3.2694
46.18≈ 46.18
+ 0.00%
46.1600
1.7962
1.7962
46.1200
9.6297
11.4260
46.0200
3.1289
14.5548
45.9800
10.4251
24.9799
45.8900
7.2160
32.1959
45.7900
3.1705
35.3664
45.7300
9.0917
44.4582
45.6500
6.4723
50.9305
45.6100
5.3300
56.2604
45.5400
3.0085
59.2690
45.4400
9.6273
68.8963
45.3800
4.8073
73.7036
45.3000
11.0161
84.7198
45.2300
2.5148
87.2345
45.1500
3.9971
91.2316
45.0900
1.7897
93.0213
45.0000
10.5911
103.6124
44.9500
10.5153
114.1276
44.8500
4.9021
119.0298
44.7800
4.7210
123.7507
44.6800
7.5877
131.3384
44.6500
7.7319
139.0703
44.5600
6.4964
145.5667
44.4800
11.1145
156.6813
44.4300
10.4859
167.1672
44.3700
10.1725
177.3397
44.3100
10.7194
188.0591
44.2800
6.7919
194.8510
44.2100
4.2715
199.1225
44.1400
9.8039
208.9264
44.0000
13.3155
222.2419
43.6400
8.5776
230.8195
43.4300
7.1688
237.9884
43.2600
10.5764
248.5648
42.9200
5.3171
253.8820
42.6200
10.3410
264.2230
42.2500
1.2072
265.4301
42.1100
7.7930
273.2231
41.8900
8.1617
281.3848
41.6700
18.8072
300.1920
1.0000
0.0500
300.2420
0.0800
12.5000
312.7420
0.0300
35.0000
347.7420
0.0200
50.0000
397.7420
0.0100
250.0000
647.7420
價格
數量 (COMP)
累計 (COMP)
50.3000
11.9678
271.7980
50.0900
9.7977
259.8302
49.8800
7.2697
250.0325
49.7500
6.2295
242.7628
49.3900
4.7059
236.5333
49.1000
7.2885
231.8274
48.7700
13.7332
224.5389
48.6100
12.5933
210.8057
48.4100
4.4261
198.2124
48.0600
1.7341
193.7863
47.9300
2.5534
192.0522
47.8700
4.0459
189.4988
47.8100
7.3139
185.4529
47.7900
5.6555
178.1390
47.7400
2.5714
172.4835
47.6900
1.6898
169.9121
47.6500
10.2361
168.2223
47.5800
4.9338
157.9862
47.5000
8.5647
153.0524
47.4800
7.3200
144.4877
47.3900
5.7958
137.1677
47.3300
6.9124
131.3718
47.2400
2.4647
124.4594
47.2000
8.3156
121.9947
47.1200
6.1644
113.6792
47.0700
9.3230
107.5148
47.0000
8.5297
98.1918
46.9400
8.5913
89.6621
46.8700
4.3528
81.0708
46.8200
1.6281
76.7180
46.7300
3.0976
75.0899
46.6700
4.8876
71.9923
46.6400
6.9040
67.1047
46.5700
10.0795
60.2007
46.5200
9.7435
50.1212
46.4300
7.8479
40.3778
46.3500
10.6632
32.5299
46.3200
9.1031
21.8668
46.2300
9.4942
12.7636
46.2000
3.2694
3.2694
46.18≈ 46.18
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
46.18≈ 46.18
+ 0.00%
46.1600
1.7962
1.7962
46.1200
9.6297
11.4260
46.0200
3.1289
14.5548
45.9800
10.4251
24.9799
45.8900
7.2160
32.1959
45.7900
3.1705
35.3664
45.7300
9.0917
44.4582
45.6500
6.4723
50.9305
45.6100
5.3300
56.2604
45.5400
3.0085
59.2690
45.4400
9.6273
68.8963
45.3800
4.8073
73.7036
45.3000
11.0161
84.7198
45.2300
2.5148
87.2345
45.1500
3.9971
91.2316
45.0900
1.7897
93.0213
45.0000
10.5911
103.6124
44.9500
10.5153
114.1276
44.8500
4.9021
119.0298
44.7800
4.7210
123.7507
44.6800
7.5877
131.3384
44.6500
7.7319
139.0703
44.5600
6.4964
145.5667
44.4800
11.1145
156.6813
44.4300
10.4859
167.1672
44.3700
10.1725
177.3397
44.3100
10.7194
188.0591
44.2800
6.7919
194.8510
44.2100
4.2715
199.1225
44.1400
9.8039
208.9264
44.0000
13.3155
222.2419
43.6400
8.5776
230.8195
43.4300
7.1688
237.9884
43.2600
10.5764
248.5648
42.9200
5.3171
253.8820
42.6200
10.3410
264.2230
42.2500
1.2072
265.4301
42.1100
7.7930
273.2231
41.8900
8.1617
281.3848
41.6700
18.8072
300.1920
1.0000
0.0500
300.2420
0.0800
12.5000
312.7420
0.0300
35.0000
347.7420
0.0200
50.0000
397.7420
0.0100
250.0000
647.7420
最新成交
時間
價格(USDT)
數量(COMP)
15:33:03
46.1800
0.0770
15:32:50
46.1800
0.0858
15:32:29
46.1800
0.3231
15:31:54
46.1700
5.4427
15:31:50
46.2300
15.5953
15:31:15
46.2300
0.2179
15:31:11
46.2100
1.5761
15:31:07
46.2800
19.8117
15:30:55
46.3100
2.7987
15:30:50
46.2900
0.4296
15:30:37
46.2700
0.0800
15:30:34
46.2700
0.2122
15:29:22
46.2700
0.1556
15:29:18
46.2500
0.1804
15:28:52
46.2300
0.1662
15:28:31
46.2500
0.2080
15:28:23
46.2300
0.5194
15:27:32
46.2100
0.1578
15:27:28
46.2400
0.1556
15:27:24
46.2600
0.1707
15:27:19
46.2700
0.0550
15:26:54
46.3100
0.4361
15:25:38
46.3300
0.0990
15:24:51
46.3200
0.5766
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
15:01:21
46.3100
0.1074
15:01:08
46.2900
0.6044
15:00:56
46.2800
0.8384
15:00:52
46.2900
0.1160
15:00:47
46.3200
0.3368
15:00:34
46.3200
0.3398
15:00:34
46.3200
0.3368
15:00:26
46.3200
0.0464
15:00:26
46.3200
0.3368
15:00:22
46.3200
0.3368
15:00:17
46.3400
0.1350
15:00:09
46.3100
0.0994
15:00:00
46.2700
0.7968
14:59:47
46.2400
0.4511
14:59:43
46.2500
0.2725
14:59:39
46.2500
1.0617
14:59:30
46.2400
0.7429
14:59:22
46.2200
0.0822
14:59:13
46.2100
0.1479
14:59:05
46.1700
1.1198
14:58:27
46.1400
0.3686
切換至幣幣交易