COMP/USDT
64.88
≈ 64.88
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
68.2500
7.0907
184.8248
68.0400
1.2471
177.7341
67.8900
1.3650
176.4870
67.7600
5.8249
175.1220
67.5300
4.0263
169.2971
67.3800
1.3695
165.2708
67.1600
7.2162
163.9013
66.8800
8.3991
156.6850
66.7100
10.5585
148.2859
66.5900
10.9223
137.7275
66.5000
4.8757
126.8052
66.4300
7.4286
121.9295
66.3700
2.1906
114.5008
66.3300
2.3518
112.3103
66.2500
3.8701
109.9585
66.2100
2.1210
106.0884
66.1800
6.6022
103.9674
66.1500
6.7107
97.3652
66.0600
1.8746
90.6545
65.9700
6.9647
88.7799
65.9500
2.4828
81.8152
65.9200
1.9395
79.3323
65.8600
4.6955
77.3928
65.8400
1.7417
72.6973
65.7700
2.6150
70.9557
65.7400
5.7825
68.3407
65.6600
4.0248
62.5582
65.5800
3.6654
58.5334
65.5500
3.1453
54.8680
65.5000
2.6601
51.7227
65.4500
4.2046
49.0626
65.3600
2.4205
44.8581
65.3300
4.3497
42.4375
65.2400
3.9957
38.0878
65.1900
6.3327
34.0922
65.1200
5.7783
27.7594
65.0800
6.6118
21.9811
64.9900
7.2767
15.3693
64.9200
2.5629
8.0926
64.9000
5.5297
5.5297
64.88≈ 64.88
+ 0.00%
64.8600
7.0318
7.0318
64.8300
7.4681
14.4999
64.7500
2.9930
17.4929
64.6500
5.3540
22.8469
64.6000
5.6588
28.5057
64.5200
4.4343
32.9400
64.4600
3.1057
36.0457
64.3600
3.2684
39.3141
64.3200
2.1723
41.4864
64.2200
7.0499
48.5363
64.1600
1.5399
50.0761
64.1000
3.2731
53.3493
64.0600
1.5034
54.8526
63.9700
5.0615
59.9142
63.8800
2.5197
62.4339
63.8400
5.91001
68.3439
63.7600
6.9998
75.3437
63.7300
3.7619
79.1056
63.6600
7.5098
86.6154
63.6200
6.3541
92.9695
63.5900
2.4133
95.3828
63.4900
2.3100
97.6928
63.3900
6.9663
104.6591
63.3500
1.3130
105.9721
63.3100
4.4516
110.4237
63.2600
7.5600
117.9837
63.1700
4.9207
122.9045
63.1200
5.1194
128.0238
63.0500
1.5066
129.5304
62.9700
4.4589
133.9893
62.8700
4.0786
138.0679
62.7400
3.5040
141.5719
62.5600
8.2399
149.8118
62.2700
7.5383
157.3501
62.0400
3.8585
161.2086
61.8800
9.7874
170.9960
61.6400
4.5572
175.5532
61.5000
10.5212
186.0744
61.3400
8.70{3}3
194.7744
61.1200
8.7304
203.5048
1.0000
0.0500
203.5548
0.0800
12.5000
216.0548
0.0300
35.0000
251.0548
0.0200
50.0000
301.0548
0.0100
250.0000
551.0548
價格
數量 (COMP)
累計 (COMP)
68.2500
7.0907
184.8248
68.0400
1.2471
177.7341
67.8900
1.3650
176.4870
67.7600
5.8249
175.1220
67.5300
4.0263
169.2971
67.3800
1.3695
165.2708
67.1600
7.2162
163.9013
66.8800
8.3991
156.6850
66.7100
10.5585
148.2859
66.5900
10.9223
137.7275
66.5000
4.8757
126.8052
66.4300
7.4286
121.9295
66.3700
2.1906
114.5008
66.3300
2.3518
112.3103
66.2500
3.8701
109.9585
66.2100
2.1210
106.0884
66.1800
6.6022
103.9674
66.1500
6.7107
97.3652
66.0600
1.8746
90.6545
65.9700
6.9647
88.7799
65.9500
2.4828
81.8152
65.9200
1.9395
79.3323
65.8600
4.6955
77.3928
65.8400
1.7417
72.6973
65.7700
2.6150
70.9557
65.7400
5.7825
68.3407
65.6600
4.0248
62.5582
65.5800
3.6654
58.5334
65.5500
3.1453
54.8680
65.5000
2.6601
51.7227
65.4500
4.2046
49.0626
65.3600
2.4205
44.8581
65.3300
4.3497
42.4375
65.2400
3.9957
38.0878
65.1900
6.3327
34.0922
65.1200
5.7783
27.7594
65.0800
6.6118
21.9811
64.9900
7.2767
15.3693
64.9200
2.5629
8.0926
64.9000
5.5297
5.5297
64.88≈ 64.88
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
64.88≈ 64.88
+ 0.00%
64.8600
7.0318
7.0318
64.8300
7.4681
14.4999
64.7500
2.9930
17.4929
64.6500
5.3540
22.8469
64.6000
5.6588
28.5057
64.5200
4.4343
32.9400
64.4600
3.1057
36.0457
64.3600
3.2684
39.3141
64.3200
2.1723
41.4864
64.2200
7.0499
48.5363
64.1600
1.5399
50.0761
64.1000
3.2731
53.3493
64.0600
1.5034
54.8526
63.9700
5.0615
59.9142
63.8800
2.5197
62.4339
63.8400
5.91001
68.3439
63.7600
6.9998
75.3437
63.7300
3.7619
79.1056
63.6600
7.5098
86.6154
63.6200
6.3541
92.9695
63.5900
2.4133
95.3828
63.4900
2.3100
97.6928
63.3900
6.9663
104.6591
63.3500
1.3130
105.9721
63.3100
4.4516
110.4237
63.2600
7.5600
117.9837
63.1700
4.9207
122.9045
63.1200
5.1194
128.0238
63.0500
1.5066
129.5304
62.9700
4.4589
133.9893
62.8700
4.0786
138.0679
62.7400
3.5040
141.5719
62.5600
8.2399
149.8118
62.2700
7.5383
157.3501
62.0400
3.8585
161.2086
61.8800
9.7874
170.9960
61.6400
4.5572
175.5532
61.5000
10.5212
186.0744
61.3400
8.70{3}3
194.7744
61.1200
8.7304
203.5048
1.0000
0.0500
203.5548
0.0800
12.5000
216.0548
0.0300
35.0000
251.0548
0.0200
50.0000
301.0548
0.0100
250.0000
551.0548
最新成交
時間
價格(USDT)
數量(COMP)
08:50:06
64.8800
0.0718
08:50:01
64.8700
0.1137
08:49:53
64.8300
1.4910
08:49:41
64.8100
0.2966
08:49:36
64.8000
0.8035
08:49:28
64.7700
0.0538
08:48:37
64.7700
0.0511
08:48:25
64.7300
0.0786
08:48:21
64.7100
0.2176
08:48:16
64.6900
0.6844
08:47:42
64.6800
0.5221
08:47:17
64.6200
0.1809
08:47:13
64.6400
0.0565
08:47:09
64.6400
0.0888
08:46:52
64.7000
0.2402
08:46:48
64.6800
0.0541
08:46:31
64.6400
0.0537
08:46:22
64.6500
0.1386
08:46:14
64.6200
0.0516
08:46:01
64.6400
0.4203
08:45:57
64.5900
0.0872
08:45:28
64.4000
0.3784
08:45:15
64.3900
0.1955
08:45:11
64.5200
0.4282
08:44:58
64.6000
0.1940
08:44:54
64.5800
0.1238
08:44:45
64.5900
0.0958
08:44:33
64.5800
0.2292
08:44:29
64.5600
0.2228
08:44:12
64.4900
0.1524
08:44:03
64.5300
0.1027
08:43:29
64.4900
0.0930
08:43:25
64.4200
0.1378
08:43:17
64.3800
0.2051
08:42:52
64.3200
0.3954
08:42:39
64.4200
0.0932
08:42:34
64.4400
0.2799
08:42:18
64.5400
0.0930
08:42:13
64.5700
0.0622
08:41:48
64.5900
0.0558
08:41:30
64.6000
0.4364
08:41:26
64.6300
0.1656
08:41:14
64.6700
0.0807
08:41:05
64.6800
0.1614
08:40:36
64.5600
0.2228
08:40:31
64.5200
0.1313
08:40:27
64.5000
0.3016
08:40:23
64.4900
0.2073
08:40:14
64.4800
0.0777
08:39:24
64.3800
0.0703
08:39:11
64.4200
0.0705
08:38:59
64.4000
0.1965
08:38:54
64.4000
0.1675
08:38:46
64.4200
0.0938
08:38:25
64.4200
0.0936
08:38:20
64.4400
0.1490
08:38:16
64.5100
0.1676
08:38:12
64.5300
0.0643
08:38:04
64.5300
0.1967
08:37:59
64.5900
0.1088
08:36:56
64.6500
0.1050
08:36:22
64.5600
0.0796
08:36:14
64.5500
0.0701
08:36:05
64.4800
0.1508
08:35:57
64.4500
0.0624
08:35:44
64.4100
2.8868
08:35:40
64.3900
0.1888
08:35:35
64.4300
0.0818
08:35:31
64.4500
0.3422
08:35:27
64.4800
0.2257
08:35:23
64.5600
1.0958
08:35:18
64.5900
0.1894
08:35:14
64.6300
0.2383
08:35:06
64.7000
0.0674
08:34:45
64.7500
0.1357
08:34:32
64.7500
0.1189
08:33:54
64.7700
0.0681
08:33:46
64.7700
0.3805
08:33:33
64.7200
0.1012
08:33:20
64.7300
0.0662
08:32:47
64.7300
1.1018
08:32:47
64.7100
0.1433
08:32:30
64.6200
0.4232
08:31:51
64.6300
0.2322
08:31:47
64.6100
0.4676
08:31:43
64.6200
0.1332
08:31:39
64.6400
0.2812
08:31:30
64.6400
0.2114
08:31:13
64.6200
1.6504
08:31:09
64.5900
0.4368
08:30:52
64.5800
0.4638
08:30:44
64.6000
0.1805
08:30:27
64.6000
0.0636
08:30:14
64.6000
0.1039
08:30:10
64.5800
0.4638
08:29:40
64.5800
0.0840
08:29:19
64.6100
0.0662
08:29:11
64.5100
1.7940
08:29:07
64.5300
0.7554
08:28:37
64.5400
0.4992
切換至幣幣交易