COMP/USDT
44.09
≈ 44.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
47.8600
7.5648
563.3283
47.8100
14.0270
555.7635
47.5200
11.4594
541.7364
47.5100
2.8770
530.2770
47.4200
11.0083
527.40{3}9
47.2800
15.8442
516.3918
47.2300
13.8528
500.5476
47.1300
9.8037
486.6948
46.9700
10.0048
476.8910
46.8900
8.0666
466.8863
46.8100
13.5427
458.8197
46.7100
3.9237
445.2769
46.6100
11.0278
441.3532
46.5300
15.4878
430.3254
46.4000
2.6277
414.8376
46.3400
12.0814
412.2100
46.2200
4.1663
400.1286
46.1900
15.0606
395.9623
46.0700
5.4858
380.9017
45.9900
12.8804
375.4159
45.8100
3.5182
362.5355
45.7300
9.8972
359.0173
45.7000
5.1833
349.1202
45.6900
8.1461
343.9369
45.6300
1.7642
335.7908
45.6100
4.9658
334.0265
45.6000
7.1200
329.0607
45.5800
5.4735
321.9407
45.5200
2.4188
316.4672
45.5000
10.1867
314.0484
45.4800
2.3778
303.8617
45.4700
6.8880
301.4838
45.4400
4.7035
294.5959
45.4000
5.9184
289.8923
45.3500
2.9933
283.9739
45.3200
10.2823
280.9807
45.3000
9.6812
270.6984
45.2600
10.4415
261.0172
45.2200
7.7249
250.5757
45.1900
5.7836
242.8508
45.1700
4.7625
237.0672
45.1500
9.4243
232.3047
45.1100
3.2707
222.8804
45.0700
3.5956
219.6097
45.0500
8.4976
216.0141
45.0300
6.9091
207.5165
45.0100
8.9725
200.6075
45.0000
2.9919
191.6350
44.9800
7.0960
188.6430
44.9700
11.0{4}33
181.5471
44.9000
10.9392
170.5470
44.8900
7.3143
159.6078
44.8100
2.5738
152.2935
44.7800
5.7505
149.7197
44.7400
5.1103
143.9692
44.7100
6.5983
138.8589
44.6800
10.7650
132.2606
44.6600
3.4850
121.4956
44.6100
3.0399
118.0106
44.5900
3.7383
114.9706
44.5700
6.4189
111.2323
44.5300
9.6997
104.8134
44.5100
7.1728
95.1137
44.4700
9.0911
87.9410
44.4500
3.2823
78.8499
44.4300
10.9766
75.5676
44.3700
3.0484
64.5910
44.3400
10.4106
61.5426
44.3100
8.3187
51.1321
44.3000
7.4757
42.8134
44.2900
8.7825
35.3377
44.2600
8.9743
26.5552
44.2200
6.5803
17.5809
44.2000
5.3410
11.0{3}54
44.1300
5.6596
5.6596
44.09≈ 44.09
+ 0.00%
44.0900
4.0357
4.0357
44.0100
2.5075
6.5432
43.9800
7.3587
13.9018
43.9400
6.7406
20.6424
43.9000
10.1156
30.7580
43.8900
4.6420
35.40{3}2
43.8700
7.8582
43.2582
43.8400
6.3023
49.5605
43.8000
3.5853
53.1458
43.7400
5.5167
58.6625
43.7100
3.9932
62.6558
43.6900
2.2797
64.9354
43.6400
11.1758
76.1113
43.6200
4.1655
80.2768
43.5700
9.4419
89.7186
43.5400
9.8978
99.6164
43.5300
8.7312
108.3476
43.4600
4.4074
112.7550
43.4500
9.8189
122.5739
43.4100
7.5540
130.1279
43.3700
5.0537
135.1816
43.3200
2.9464
138.1280
43.2900
6.1033
144.2313
43.2800
3.0439
147.2752
43.2000
9.3684
156.6435
43.1800
7.0659
163.7095
43.1100
5.2743
168.9838
43.0900
5.8094
174.7932
43.0700
8.9696
183.7628
43.0500
2.7104
186.4732
43.0300
8.9842
195.4574
43.0000
8.9090
204.3663
42.9700
4.7668
209.1332
42.9400
9.5043
218.6375
42.8800
2.8200
221.4575
42.8700
7.9246
229.3821
42.8500
2.6216
232.0037
42.8400
5.6186
237.6223
42.8000
8.0314
245.6538
42.7500
10.4856
256.1393
42.7100
5.0228
261.1622
42.6800
2.5160
263.6781
42.6500
3.4166
267.0947
42.5900
10.8745
277.9692
42.5500
7.0700
285.0391
42.5100
10.7866
295.8258
42.5000
5.2319
301.0576
42.4700
6.7886
307.8462
42.4500
9.1730
317.0192
42.3800
9.9729
326.9921
42.3500
11.6826
338.6747
42.3100
4.8619
343.5366
42.2400
7.7888
351.3254
41.8500
18.5304
369.8558
41.6900
15.8248
385.6807
41.5600
6.6648
392.3454
41.3600
13.3642
405.7096
41.1700
8.3899
414.0995
40.9000
8.1861
422.2856
40.7300
2.6319
424.9175
40.6200
13.5534
438.4709
40.3300
18.8928
457.3637
39.9700
9.3078
466.6715
1.0000
0.0500
466.7215
0.0800
12.5000
479.2215
0.0400
0.4965
479.7180
0.0300
35.0000
514.7180
0.0200
50.4965
565.2145
0.0100
250.9930
816.2074
價格
數量 (COMP)
累計 (COMP)
47.8600
7.5648
563.3283
47.8100
14.0270
555.7635
47.5200
11.4594
541.7364
47.5100
2.8770
530.2770
47.4200
11.0083
527.40{3}9
47.2800
15.8442
516.3918
47.2300
13.8528
500.5476
47.1300
9.8037
486.6948
46.9700
10.0048
476.8910
46.8900
8.0666
466.8863
46.8100
13.5427
458.8197
46.7100
3.9237
445.2769
46.6100
11.0278
441.3532
46.5300
15.4878
430.3254
46.4000
2.6277
414.8376
46.3400
12.0814
412.2100
46.2200
4.1663
400.1286
46.1900
15.0606
395.9623
46.0700
5.4858
380.9017
45.9900
12.8804
375.4159
45.8100
3.5182
362.5355
45.7300
9.8972
359.0173
45.7000
5.1833
349.1202
45.6900
8.1461
343.9369
45.6300
1.7642
335.7908
45.6100
4.9658
334.0265
45.6000
7.1200
329.0607
45.5800
5.4735
321.9407
45.5200
2.4188
316.4672
45.5000
10.1867
314.0484
45.4800
2.3778
303.8617
45.4700
6.8880
301.4838
45.4400
4.7035
294.5959
45.4000
5.9184
289.8923
45.3500
2.9933
283.9739
45.3200
10.2823
280.9807
45.3000
9.6812
270.6984
45.2600
10.4415
261.0172
45.2200
7.7249
250.5757
45.1900
5.7836
242.8508
45.1700
4.7625
237.0672
45.1500
9.4243
232.3047
45.1100
3.2707
222.8804
45.0700
3.5956
219.6097
45.0500
8.4976
216.0141
45.0300
6.9091
207.5165
45.0100
8.9725
200.6075
45.0000
2.9919
191.6350
44.9800
7.0960
188.6430
44.9700
11.0{4}33
181.5471
44.9000
10.9392
170.5470
44.8900
7.3143
159.6078
44.8100
2.5738
152.2935
44.7800
5.7505
149.7197
44.7400
5.1103
143.9692
44.7100
6.5983
138.8589
44.6800
10.7650
132.2606
44.6600
3.4850
121.4956
44.6100
3.0399
118.0106
44.5900
3.7383
114.9706
44.5700
6.4189
111.2323
44.5300
9.6997
104.8134
44.5100
7.1728
95.1137
44.4700
9.0911
87.9410
44.4500
3.2823
78.8499
44.4300
10.9766
75.5676
44.3700
3.0484
64.5910
44.3400
10.4106
61.5426
44.3100
8.3187
51.1321
44.3000
7.4757
42.8134
44.2900
8.7825
35.3377
44.2600
8.9743
26.5552
44.2200
6.5803
17.5809
44.2000
5.3410
11.0{3}54
44.1300
5.6596
5.6596
44.09≈ 44.09
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
44.09≈ 44.09
+ 0.00%
44.0900
4.0357
4.0357
44.0100
2.5075
6.5432
43.9800
7.3587
13.9018
43.9400
6.7406
20.6424
43.9000
10.1156
30.7580
43.8900
4.6420
35.40{3}2
43.8700
7.8582
43.2582
43.8400
6.3023
49.5605
43.8000
3.5853
53.1458
43.7400
5.5167
58.6625
43.7100
3.9932
62.6558
43.6900
2.2797
64.9354
43.6400
11.1758
76.1113
43.6200
4.1655
80.2768
43.5700
9.4419
89.7186
43.5400
9.8978
99.6164
43.5300
8.7312
108.3476
43.4600
4.4074
112.7550
43.4500
9.8189
122.5739
43.4100
7.5540
130.1279
43.3700
5.0537
135.1816
43.3200
2.9464
138.1280
43.2900
6.1033
144.2313
43.2800
3.0439
147.2752
43.2000
9.3684
156.6435
43.1800
7.0659
163.7095
43.1100
5.2743
168.9838
43.0900
5.8094
174.7932
43.0700
8.9696
183.7628
43.0500
2.7104
186.4732
43.0300
8.9842
195.4574
43.0000
8.9090
204.3663
42.9700
4.7668
209.1332
42.9400
9.5043
218.6375
42.8800
2.8200
221.4575
42.8700
7.9246
229.3821
42.8500
2.6216
232.0037
42.8400
5.6186
237.6223
42.8000
8.0314
245.6538
42.7500
10.4856
256.1393
42.7100
5.0228
261.1622
42.6800
2.5160
263.6781
42.6500
3.4166
267.0947
42.5900
10.8745
277.9692
42.5500
7.0700
285.0391
42.5100
10.7866
295.8258
42.5000
5.2319
301.0576
42.4700
6.7886
307.8462
42.4500
9.1730
317.0192
42.3800
9.9729
326.9921
42.3500
11.6826
338.6747
42.3100
4.8619
343.5366
42.2400
7.7888
351.3254
41.8500
18.5304
369.8558
41.6900
15.8248
385.6807
41.5600
6.6648
392.3454
41.3600
13.3642
405.7096
41.1700
8.3899
414.0995
40.9000
8.1861
422.2856
40.7300
2.6319
424.9175
40.6200
13.5534
438.4709
40.3300
18.8928
457.3637
39.9700
9.3078
466.6715
1.0000
0.0500
466.7215
0.0800
12.5000
479.2215
0.0400
0.4965
479.7180
0.0300
35.0000
514.7180
0.0200
50.4965
565.2145
0.0100
250.9930
816.2074
最新成交
時間
價格(USDT)
數量(COMP)
05:43:39
44.0900
0.6264
05:41:18
44.0400
0.8092
05:40:01
44.0200
0.1036
05:38:32
44.0200
0.3577
05:36:59
44.0400
0.2040
05:34:23
44.0700
0.4000
05:34:14
44.0900
0.0970
05:31:06
44.0100
0.3957
05:31:02
44.0100
0.0746
05:30:45
44.0000
0.6138
05:30:32
44.0000
1.1550
05:27:59
44.0800
0.1442
05:27:51
44.0800
0.0863
05:27:21
44.0700
2.8967
05:27:13
44.0900
0.1393
05:27:00
44.1100
0.1844
05:21:32
44.1400
1.1978
05:20:37
44.1500
0.2315
05:18:41
44.0100
0.0637
05:16:01
43.9900
0.2314
05:15:04
44.0100
0.0967
05:14:39
44.0300
0.2258
05:13:43
43.9500
0.3319
05:13:39
43.9500
0.0824
05:13:01
43.9200
0.2000
05:10:15
43.8800
0.0679
05:09:58
43.8800
0.0742
05:09:24
43.8800
0.0742
05:07:39
43.9100
0.3798
05:06:57
43.8600
0.2756
05:06:52
43.8400
0.5628
05:06:48
43.8200
1.0733
05:06:35
43.8000
0.3009
05:06:31
43.8000
0.1141
05:06:06
43.8000
0.2116
05:06:01
43.8000
0.2000
05:05:57
43.8000
0.1686
05:05:53
43.8200
0.2000
05:05:36
43.8400
0.2000
05:05:07
43.8500
0.1060
05:05:03
43.8700
0.0880
05:04:41
43.9200
0.2000
05:03:26
43.8900
0.2038
05:03:09
43.9000
0.2000
05:02:26
43.9000
0.3679
05:02:17
43.9000
0.3074
05:00:34
43.8600
0.0848
04:59:35
43.8500
0.2225
04:54:45
43.8500
0.0637
04:51:14
43.8600
0.2036
04:50:41
43.8700
0.6104
04:50:15
43.9000
0.0629
04:48:33
43.8600
0.0934
04:48:29
43.8600
0.0934
04:48:00
43.8900
0.0743
04:46:27
43.8900
0.0664
04:45:26
43.9100
0.2476
04:43:20
43.9000
1.0232
04:40:19
43.9100
0.5506
04:34:20
44.0400
0.0548
04:31:29
44.0600
0.3346
04:30:15
44.0500
0.1153
04:27:33
44.0600
0.1139
04:25:39
44.0300
0.1729
04:24:02
43.9900
0.3720
04:23:03
43.9700
0.2000
04:22:54
43.9600
0.0516
04:21:21
43.9700
0.0531
04:18:36
44.0300
0.5635
04:16:26
43.9800
0.1192
04:12:50
43.9200
0.0873
04:12:46
43.9100
0.2000
04:12:12
43.9300
0.0901
04:10:18
43.9100
0.2030
04:10:14
43.8700
0.6528
04:10:09
43.8500
0.3026
04:08:24
43.8200
0.1682
04:08:19
43.8400
0.3473
04:08:15
43.8600
0.1715
04:08:06
43.8800
0.1437
04:07:16
43.8800
0.1437
04:07:12
43.9000
0.2874
04:06:51
43.8900
0.0606
04:05:59
43.8900
0.2301
04:05:54
43.8900
0.2083
04:05:25
43.8800
0.7583
04:04:51
43.9000
2.7202
04:04:47
43.9100
1.3823
04:03:34
43.9100
0.2526
04:03:30
43.9200
0.3072
04:03:21
43.9500
0.0545
04:02:52
43.9800
2.9902
04:02:26
43.9600
0.0106
04:02:26
43.9600
0.0788
04:02:22
43.9600
0.0788
04:02:05
44.0000
0.20{3}
04:02:00
44.0200
0.1000
04:00:36
44.0400
0.1060
04:00:15
44.0500
1.2066
03:56:09
44.0800
0.0651
切換至幣幣交易