COMP/USDT
77.89
≈ 77.89
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
82.2000
7.0937
153.9589
82.0400
5.2907
146.8652
81.8300
9.6610
141.5744
81.5400
2.9570
131.9134
81.2700
2.7948
128.9564
80.9700
2.0187
126.1615
80.6000
2.0058
124.1428
80.2700
3.6524
122.1370
79.9900
8.0306
118.4846
79.8900
7.4958
110.4540
79.6000
4.3829
102.9582
79.5500
3.1117
98.5753
79.5100
1.2849
95.4636
79.4900
3.2291
94.1787
79.4300
3.7044
90.9496
79.3400
4.4328
87.2452
79.3200
4.7414
82.8123
79.2700
1.4767
78.0709
79.1900
4.0531
76.5943
79.1100
5.3433
72.5412
79.0800
5.1108
67.1979
78.9900
3.8512
62.0871
78.9300
6.1429
58.2359
78.8700
2.4978
52.0929
78.7800
5.8701
49.5951
78.7500
3.5282
43.7250
78.7100
5.5154
40.1968
78.6900
2.7488
34.6814
78.6400
1.2664
31.9327
78.6000
3.5723
30.6662
78.5500
3.2833
27.0940
78.4600
1.7635
23.8107
78.3700
2.1450
22.0472
78.3300
1.6671
19.9022
78.2900
2.1191
18.2351
78.2100
1.3442
16.1160
78.1500
4.4365
14.7718
78.1100
3.4031
10.3353
78.0200
5.5900
6.9321
77.9500
1.3421
1.3421
77.89≈ 77.89
+ 0.00%
77.9100
1.1929
1.1929
77.8300
1.4176
2.6104
77.7300
5.4959
8.1064
77.6800
2.1865
10.2929
77.6100
1.6536
11.9465
77.5200
2.9458
14.8924
77.4700
6.3353
21.2277
77.4200
3.4015
24.6292
77.3200
5.9927
30.6218
77.2200
2.1074
32.7292
77.1600
6.0237
38.7529
77.1100
4.7224
43.4753
77.0500
1.9230
45.3983
77.0200
6.2042
51.6025
76.9700
2.8480
54.4505
76.9300
4.0328
58.4833
76.8300
3.1323
61.6156
76.7600
2.3053
63.9209
76.6900
2.5069
66.4278
76.5900
6.0323
72.4601
76.5500
5.6674
78.1275
76.4600
3.7836
81.9111
76.3700
3.8586
85.7697
76.3100
5.0554
90.8252
76.2800
5.8576
96.6828
76.1800
5.6759
102.3586
76.1100
3.0273
105.3859
76.0800
4.9581
110.3440
76.0300
5.9327
116.2767
75.9700
4.4785
120.7552
75.6700
7.2687
128.0240
75.5600
1.9234
129.9474
75.2700
10.2369
140.1843
74.9300
1.4407
141.6250
74.5500
8.9618
150.5868
74.2400
5.5515
156.1382
73.9600
4.1648
160.3030
73.6600
7.2672
167.5702
73.4400
6.7955
174.3657
73.2700
7.9073
182.2729
1.0000
0.0500
182.3229
0.0800
12.5000
194.8229
0.0300
35.0000
229.8229
0.0200
50.0000
279.8229
0.0100
250.0000
529.8229
價格
數量 (COMP)
累計 (COMP)
82.2000
7.0937
153.9589
82.0400
5.2907
146.8652
81.8300
9.6610
141.5744
81.5400
2.9570
131.9134
81.2700
2.7948
128.9564
80.9700
2.0187
126.1615
80.6000
2.0058
124.1428
80.2700
3.6524
122.1370
79.9900
8.0306
118.4846
79.8900
7.4958
110.4540
79.6000
4.3829
102.9582
79.5500
3.1117
98.5753
79.5100
1.2849
95.4636
79.4900
3.2291
94.1787
79.4300
3.7044
90.9496
79.3400
4.4328
87.2452
79.3200
4.7414
82.8123
79.2700
1.4767
78.0709
79.1900
4.0531
76.5943
79.1100
5.3433
72.5412
79.0800
5.1108
67.1979
78.9900
3.8512
62.0871
78.9300
6.1429
58.2359
78.8700
2.4978
52.0929
78.7800
5.8701
49.5951
78.7500
3.5282
43.7250
78.7100
5.5154
40.1968
78.6900
2.7488
34.6814
78.6400
1.2664
31.9327
78.6000
3.5723
30.6662
78.5500
3.2833
27.0940
78.4600
1.7635
23.8107
78.3700
2.1450
22.0472
78.3300
1.6671
19.9022
78.2900
2.1191
18.2351
78.2100
1.3442
16.1160
78.1500
4.4365
14.7718
78.1100
3.4031
10.3353
78.0200
5.5900
6.9321
77.9500
1.3421
1.3421
77.89≈ 77.89
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
77.89≈ 77.89
+ 0.00%
77.9100
1.1929
1.1929
77.8300
1.4176
2.6104
77.7300
5.4959
8.1064
77.6800
2.1865
10.2929
77.6100
1.6536
11.9465
77.5200
2.9458
14.8924
77.4700
6.3353
21.2277
77.4200
3.4015
24.6292
77.3200
5.9927
30.6218
77.2200
2.1074
32.7292
77.1600
6.0237
38.7529
77.1100
4.7224
43.4753
77.0500
1.9230
45.3983
77.0200
6.2042
51.6025
76.9700
2.8480
54.4505
76.9300
4.0328
58.4833
76.8300
3.1323
61.6156
76.7600
2.3053
63.9209
76.6900
2.5069
66.4278
76.5900
6.0323
72.4601
76.5500
5.6674
78.1275
76.4600
3.7836
81.9111
76.3700
3.8586
85.7697
76.3100
5.0554
90.8252
76.2800
5.8576
96.6828
76.1800
5.6759
102.3586
76.1100
3.0273
105.3859
76.0800
4.9581
110.3440
76.0300
5.9327
116.2767
75.9700
4.4785
120.7552
75.6700
7.2687
128.0240
75.5600
1.9234
129.9474
75.2700
10.2369
140.1843
74.9300
1.4407
141.6250
74.5500
8.9618
150.5868
74.2400
5.5515
156.1382
73.9600
4.1648
160.3030
73.6600
7.2672
167.5702
73.4400
6.7955
174.3657
73.2700
7.9073
182.2729
1.0000
0.0500
182.3229
0.0800
12.5000
194.8229
0.0300
35.0000
229.8229
0.0200
50.0000
279.8229
0.0100
250.0000
529.8229
最新成交
時間
價格(USDT)
數量(COMP)
14:48:51
77.8900
0.1060
14:48:09
77.8000
0.0656
14:46:56
77.8600
0.0769
14:46:18
77.8300
0.2542
14:46:10
77.8200
4.2905
14:45:10
77.7900
0.1280
14:44:49
77.7700
0.0640
14:44:11
77.7700
0.1536
14:43:37
77.7900
0.2040
14:43:11
77.8200
0.1280
14:42:42
77.8000
0.0538
14:42:38
77.7800
0.2760
14:42:12
77.7100
0.1603
14:41:21
77.7200
0.2000
14:41:13
77.7400
0.1536
14:40:43
77.7000
0.2945
14:40:38
77.6900
0.0644
14:40:21
77.7600
0.1644
14:40:09
77.7200
0.1642
14:38:19
77.7900
0.1019
14:38:06
77.8100
0.3337
14:38:02
77.8100
0.3337
14:37:57
77.8100
3.0455
14:37:45
77.8400
0.0718
14:36:45
77.7900
0.1371
14:35:54
77.7700
0.0531
14:35:45
77.8000
1.5345
14:35:33
77.8400
0.1342
14:35:24
77.8700
0.0512
14:35:07
77.9100
0.0598
14:34:54
77.9400
0.0512
14:34:21
77.9700
0.0986
14:32:35
78.1200
0.2606
14:32:22
78.1500
0.0840
14:28:35
78.0700
0.1600
14:28:26
78.0900
0.7489
14:27:56
78.1600
0.5116
14:27:19
78.2100
0.1835
14:26:35
78.3000
1.3100
14:24:41
78.4100
0.2134
14:23:37
78.3400
0.0638
14:23:24
78.3400
0.0658
14:22:33
78.1800
0.0994
14:21:21
78.2000
0.0998
14:21:04
78.1400
0.2080
14:20:30
78.1400
0.1600
14:20:13
78.1100
0.2247
14:20:04
78.0800
0.5094
14:19:09
77.9600
0.0661
14:18:56
77.9000
0.4822
14:18:39
77.9400
0.0876
14:18:18
77.9800
0.2062
14:18:05
77.9900
1.4728
14:17:48
78.0400
2.3623
14:17:07
78.1100
0.2579
14:17:03
78.1200
1.1784
14:16:41
78.1400
0.5123
14:16:33
78.1600
1.1714
14:16:27
78.1800
0.3275
14:14:39
78.1500
0.2271
14:14:22
78.1700
0.9738
14:14:05
78.1800
0.5037
14:13:27
78.2400
0.1574
14:12:02
78.2200
0.0816
14:11:24
78.2800
0.3530
14:10:16
78.3500
1.2891
14:10:01
78.3700
0.2252
14:09:56
78.3400
0.8200
14:08:27
78.2700
0.0570
14:07:53
78.2200
0.4712
14:07:45
78.2100
0.3037
14:07:06
78.1800
1.1356
14:06:36
78.2100
0.0500
14:06:07
78.2800
0.0729
14:06:03
78.2500
0.3049
14:05:58
78.2300
0.2000
14:05:37
78.2800
1.1503
14:05:32
78.3100
0.2996
14:04:42
78.3400
0.6815
14:04:37
78.3300
0.1600
14:04:33
78.2900
0.3524
14:04:20
78.2400
0.0776
14:03:38
78.2800
0.1835
14:03:29
78.3000
0.1318
14:03:29
78.3100
0.0282
14:03:25
78.3100
0.1318
14:03:21
78.3200
0.2566
14:03:08
78.3300
0.1035
14:03:04
78.3100
0.1600
14:02:56
78.3700
0.1600
14:02:51
78.3800
0.1638
14:02:43
78.3800
0.1631
14:02:21
78.3900
0.1600
14:02:17
78.3900
0.1600
14:02:03
78.2700
0.1686
14:01:46
78.3500
1.0974
14:01:42
78.3700
0.0848
14:01:37
78.4000
0.5311
14:01:32
78.4900
0.2223
14:01:19
78.6100
0.8344
切換至幣幣交易