COMP/USDT
55.71
≈ 55.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 COMP
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (COMP)
累計 (COMP)
59.8000
1.6291
216.8501
59.6400
4.3496
215.2210
59.3900
11.2349
210.8714
59.2100
4.7872
199.6365
58.8400
4.8659
194.8493
58.6200
6.0509
189.9834
58.2500
7.5467
183.9324
58.1100
2.8180
176.3858
57.7900
9.3054
173.5678
57.4500
1.6644
164.2624
57.2300
2.7033
162.5980
57.1700
7.3087
159.8946
57.1300
1.8882
152.5860
57.0800
5.7357
150.6977
57.0400
7.4923
144.9620
56.9900
5.2655
137.4697
56.9600
6.9447
132.2042
56.8700
3.3678
125.2595
56.7900
6.9741
121.8916
56.7300
8.5373
114.9175
56.7100
6.8151
106.3802
56.6700
2.3858
99.5651
56.6400
6.4967
97.1793
56.5500
7.7033
90.6825
56.4800
8.6180
82.9792
56.3900
8.1433
74.3612
56.3400
4.4382
66.2179
56.2800
5.3415
61.7797
56.2100
6.7568
56.4382
56.1900
8.3731
49.6814
56.1700
7.8533
41.3083
56.1500
2.5411
33.4551
56.0800
2.8881
30.9140
56.0600
6.9647
28.0258
56.0400
8.8653
21.0612
55.9900
1.6232
12.1958
55.9000
2.2702
10.5726
55.8400
1.9689
8.3024
55.7700
4.1150
6.3335
55.7300
2.2185
2.2185
55.71≈ 55.71
+ 0.00%
55.6900
6.2322
6.2322
55.6400
2.7207
8.9528
55.5600
6.7564
15.7093
55.4900
3.4095
19.1187
55.3900
8.6423
27.7610
55.3300
7.4983
35.2593
55.3000
5.4901
40.7494
55.2700
7.8606
48.6100
55.1900
2.9185
51.5285
55.1600
5.8570
57.3855
55.1300
2.1040
59.4895
55.1000
7.0120
66.5015
55.0200
3.2324
69.7339
54.9500
1.5389
71.2728
54.8900
4.7535
76.0263
54.7900
6.7665
82.7928
54.7100
5.7757
88.5685
54.6100
7.3756
95.9441
54.5700
9.0480
104.9921
54.5200
2.1536
107.1457
54.4900
2.9792
110.1250
54.4200
8.9844
119.1093
54.3300
7.3841
126.4934
54.2300
8.1886
134.6820
54.1900
9.0128
143.6948
54.1300
5.7161
149.4109
54.0800
6.6172
156.0282
54.0200
6.5306
162.5587
53.9700
8.0559
170.6147
53.9000
3.9563
174.5710
53.6700
9.3935
183.9645
53.3200
1.9469
185.9114
52.9900
6.7158
192.6272
52.8400
5.7322
198.3594
52.4600
3.7946
202.1540
52.2300
2.3696
204.5236
51.8500
10.8010
215.3245
51.6600
12.4335
227.7580
51.4000
10.6309
238.3889
51.2300
4.7400
243.1289
1.0000
0.0500
243.1789
0.0800
12.5000
255.6789
0.0300
35.0000
290.6789
0.0200
50.0000
340.6789
0.0100
250.0000
590.6789
價格
數量 (COMP)
累計 (COMP)
59.8000
1.6291
216.8501
59.6400
4.3496
215.2210
59.3900
11.2349
210.8714
59.2100
4.7872
199.6365
58.8400
4.8659
194.8493
58.6200
6.0509
189.9834
58.2500
7.5467
183.9324
58.1100
2.8180
176.3858
57.7900
9.3054
173.5678
57.4500
1.6644
164.2624
57.2300
2.7033
162.5980
57.1700
7.3087
159.8946
57.1300
1.8882
152.5860
57.0800
5.7357
150.6977
57.0400
7.4923
144.9620
56.9900
5.2655
137.4697
56.9600
6.9447
132.2042
56.8700
3.3678
125.2595
56.7900
6.9741
121.8916
56.7300
8.5373
114.9175
56.7100
6.8151
106.3802
56.6700
2.3858
99.5651
56.6400
6.4967
97.1793
56.5500
7.7033
90.6825
56.4800
8.6180
82.9792
56.3900
8.1433
74.3612
56.3400
4.4382
66.2179
56.2800
5.3415
61.7797
56.2100
6.7568
56.4382
56.1900
8.3731
49.6814
56.1700
7.8533
41.3083
56.1500
2.5411
33.4551
56.0800
2.8881
30.9140
56.0600
6.9647
28.0258
56.0400
8.8653
21.0612
55.9900
1.6232
12.1958
55.9000
2.2702
10.5726
55.8400
1.9689
8.3024
55.7700
4.1150
6.3335
55.7300
2.2185
2.2185
55.71≈ 55.71
+ 0.00%
價格
數量 (COMP)
累計 (COMP)
55.71≈ 55.71
+ 0.00%
55.6900
6.2322
6.2322
55.6400
2.7207
8.9528
55.5600
6.7564
15.7093
55.4900
3.4095
19.1187
55.3900
8.6423
27.7610
55.3300
7.4983
35.2593
55.3000
5.4901
40.7494
55.2700
7.8606
48.6100
55.1900
2.9185
51.5285
55.1600
5.8570
57.3855
55.1300
2.1040
59.4895
55.1000
7.0120
66.5015
55.0200
3.2324
69.7339
54.9500
1.5389
71.2728
54.8900
4.7535
76.0263
54.7900
6.7665
82.7928
54.7100
5.7757
88.5685
54.6100
7.3756
95.9441
54.5700
9.0480
104.9921
54.5200
2.1536
107.1457
54.4900
2.9792
110.1250
54.4200
8.9844
119.1093
54.3300
7.3841
126.4934
54.2300
8.1886
134.6820
54.1900
9.0128
143.6948
54.1300
5.7161
149.4109
54.0800
6.6172
156.0282
54.0200
6.5306
162.5587
53.9700
8.0559
170.6147
53.9000
3.9563
174.5710
53.6700
9.3935
183.9645
53.3200
1.9469
185.9114
52.9900
6.7158
192.6272
52.8400
5.7322
198.3594
52.4600
3.7946
202.1540
52.2300
2.3696
204.5236
51.8500
10.8010
215.3245
51.6600
12.4335
227.7580
51.4000
10.6309
238.3889
51.2300
4.7400
243.1289
1.0000
0.0500
243.1789
0.0800
12.5000
255.6789
0.0300
35.0000
290.6789
0.0200
50.0000
340.6789
0.0100
250.0000
590.6789
最新成交
時間
價格(USDT)
數量(COMP)
22:38:51
55.7100
0.8235
22:38:47
55.7000
0.8400
22:38:42
55.6900
0.4400
22:38:38
55.6800
0.5316
22:38:34
55.6400
0.3473
22:38:30
55.6200
3.8303
22:38:26
55.6100
0.9657
22:38:21
55.6100
1.3259
22:38:17
55.5300
0.1870
22:37:22
55.4600
0.3014
22:37:18
55.4200
5.3272
22:37:14
55.4000
0.4000
22:37:09
55.3800
0.7134
22:37:05
55.3700
2.6125
22:37:05
55.4100
0.0534
22:36:09
55.5100
0.0703
22:35:26
55.6000
0.3118
22:34:06
55.5500
0.0702
22:34:02
55.5500
0.0688
22:33:49
55.5300
2.2017
22:32:39
55.5500
0.1202
22:32:33
55.5400
0.8108
22:32:25
55.6000
0.6644
22:32:25
55.6300
0.1718
22:32:25
55.6400
0.0121
22:32:21
55.6400
0.1718
22:32:20
55.6400
1.9838
22:32:08
55.6400
2.1677
22:32:00
55.6600
0.0704
22:29:57
55.7300
0.0519
22:29:40
55.7200
0.1694
22:28:32
55.7200
0.0782
22:28:23
55.7300
0.0800
22:27:46
55.7200
0.1055
22:27:41
55.7200
0.0606
22:27:33
55.7200
0.6164
22:27:24
55.7200
0.0514
22:27:15
55.7100
0.1790
22:27:03
55.7200
0.2230
22:26:37
55.7100
0.4205
22:25:46
55.7700
0.0696
22:25:17
55.7900
0.0721
22:25:12
55.7900
0.5696
22:25:08
55.8000
0.0788
22:22:36
55.9000
0.5453
22:22:19
55.9000
0.1457
22:20:45
55.8400
0.0695
22:20:07
55.9000
0.1472
22:18:29
55.8400
0.1470
22:18:21
55.8100
0.0800
22:18:04
55.8000
0.1894
22:17:50
55.7900
0.1414
22:17:21
55.8300
0.0715
22:17:04
55.8400
0.0711
22:16:42
55.8500
0.4741
22:16:38
55.8300
0.3305
22:16:34
55.8400
0.0702
22:15:14
55.8300
0.2000
22:14:06
55.7500
0.0830
22:13:31
55.7600
0.0707
22:13:23
55.7600
0.1088
22:12:53
55.7500
0.1458
22:12:49
55.7400
0.1052
22:12:23
55.7400
0.0549
22:11:54
55.7600
0.2000
22:11:03
55.7800
0.1354
22:10:37
55.7800
0.0793
22:10:33
55.7800
0.4375
22:10:20
55.7600
0.7322
22:09:50
55.7400
0.1122
22:09:04
55.7500
0.4424
22:08:31
55.7200
0.1672
22:08:09
55.6900
0.7910
22:08:01
55.7000
0.1564
22:07:52
55.7100
0.0648
22:07:44
55.7100
0.1700
22:07:35
55.7000
0.4698
22:07:23
55.7400
0.2534
22:07:18
55.7600
0.1150
22:07:05
55.7900
1.5557
22:07:05
55.8400
0.2322
22:07:05
55.8700
0.1685
22:07:01
55.8900
0.4800
22:06:57
55.8600
0.8888
22:06:53
55.8400
11.3536
22:06:48
56.0100
0.8116
22:06:48
56.0700
0.3715
22:06:44
56.0600
4.5797
22:06:40
56.0400
2.2306
22:06:36
56.0200
1.5176
22:06:32
56.0100
0.8116
22:06:27
56.0300
1.2102
22:06:23
56.0300
0.6827
22:06:19
56.0500
1.8144
22:06:14
56.0400
0.7200
22:06:10
56.0200
1.1843
22:06:06
56.0400
1.0719
22:06:01
56.0700
1.4096
22:05:57
56.0700
0.5442
22:05:53
56.0400
3.6464
切換至幣幣交易