BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
22.9563
61,920.5200
0.3837
22.9511
61,920.5000
0.5368
22.5674
61,920.4800
0.4343
22.0306
61,920.4600
0.5790
21.5963
61,920.4500
0.4118
21.0173
61,920.4400
0.6231
20.6055
61,920.4300
0.4343
19.9824
61,920.4200
0.3336
19.5481
61,920.4100
0.4785
19.2145
61,920.4000
0.3977
18.7360
61,920.3900
0.3383
18.3383
61,920.3800
0.6368
18.0{4}
61,920.3700
0.4341
17.3632
61,920.3600
0.3998
16.9291
61,920.3500
0.3426
16.5293
61,920.3400
0.5508
16.1867
61,920.3300
0.3420
15.6359
61,920.3200
0.5827
15.2939
61,920.3100
0.4303
14.7112
61,920.3000
0.3957
14.2809
61,920.2900
0.5436
13.8852
61,920.2800
0.5067
13.3416
61,920.2700
0.5486
12.8349
61,920.2600
0.5766
12.2863
61,920.2500
0.3998
11.7097
61,920.2400
0.4599
11.3099
61,920.2300
0.6167
10.8500
61,920.2200
0.3545
10.2333
61,920.2100
0.6127
9.8788
61,920.2000
0.3340
9.2661
61,920.1900
0.4876
8.9321
61,920.1800
0.4230
8.4444
61,920.1700
0.3645
8.0214
61,920.1600
0.3864
7.6569
61,920.1500
0.3789
7.2705
61,920.1400
0.3933
6.8916
61,920.1300
0.4323
6.4983
61,920.1200
0.5741
6.0660
61,920.1100
0.5899
5.4919
61,920.1000
0.4699
4.9020
61,920.0900
0.4158
4.4321
61,920.0800
0.4080
4.0162
61,920.0700
0.4055
3.6082
61,920.0600
0.5231
3.2027
61,920.0500
0.5394
2.6796
61,920.0400
0.4341
2.1402
61,920.0300
0.4276
1.7060
61,920.0200
0.3431
1.2784
61,920.0100
0.4009
0.9353
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.4795
0.8800
61,919.9400
0.6386
1.5186
61,919.9200
0.3391
1.8577
61,919.9000
0.6107
2.4684
61,919.8800
0.4415
2.9099
61,919.8600
0.5365
3.4464
61,919.8400
0.3239
3.7703
61,919.8200
0.6139
4.3842
61,919.8000
0.4370
4.8212
61,919.7800
0.5305
5.3517
61,919.7600
0.5027
5.8544
61,919.7400
0.5679
6.4223
61,919.7200
0.3536
6.7759
61,919.7000
0.4066
7.1825
61,919.6800
0.4885
7.6710
61,919.6600
0.5621
8.2331
61,919.6400
0.5390
8.7721
61,919.6200
0.3311
9.1032
61,919.6000
0.3431
9.4463
61,919.5800
0.3530
9.7994
61,919.5600
0.5834
10.3827
61,919.5400
0.3784
10.7611
61,919.5200
0.3944
11.1555
61,919.5000
0.4393
11.5949
61,919.4800
0.5256
12.1205
61,919.4600
0.6415
12.7619
61,919.4400
0.3491
13.1110
61,919.4200
0.4756
13.5866
61,919.4000
0.6044
14.1910
61,919.3800
0.4578
14.6488
61,919.3600
0.4401
15.0890
61,919.3400
0.4498
15.5388
61,919.3200
0.4017
15.9405
61,919.3000
0.5753
16.5158
61,919.2800
0.5847
17.1005
61,919.2600
0.6189
17.7194
61,919.2400
0.4657
18.1851
61,919.2200
0.3450
18.5301
61,919.2000
0.5437
19.0739
61,919.1800
0.6065
19.6803
61,919.1600
0.3684
20.0487
61,919.1400
0.3683
20.4170
61,919.1200
0.4049
20.8219
61,919.1000
0.5555
21.3774
61,919.0800
0.6134
21.9908
61,919.0600
0.4997
22.4905
61,919.0300
0.5035
22.9940
61,919.0000
0.5960
23.5900
61,918.9700
0.3765
23.9665
40,926.5700
0.0040
23.9705
40,813.5200
0.0040
23.9745
40,700.4700
0.0040
23.9785
40,587.4200
0.0040
23.9824
40,474.3700
0.0040
23.9864
40,361.3200
0.0040
23.9904
40,248.2700
0.0040
23.9944
40,135.2200
0.0040
23.9983
40,022.1700
0.0040
24.0023
39,909.1200
0.0040
24.0063
39,796.0700
0.0040
24.0103
39,683.0200
0.0040
24.0142
39,569.9700
0.0040
24.0182
39,456.9200
0.0040
24.0222
39,343.8700
0.0040
24.0262
39,230.8200
0.0040
24.0301
39,117.7700
0.0040
24.0341
39,004.7200
0.0040
24.0381
38,891.6700
0.0040
24.0421
38,778.6200
0.0040
24.0460
38,665.5700
0.0040
24.0500
38,552.5200
0.0040
24.0540
38,439.4700
0.0040
24.0580
38,326.4200
0.0040
24.0619
38,213.3700
0.0040
24.0659
38,100.3200
0.0040
24.0699
37,987.2700
0.0040
24.0739
37,874.2200
0.0040
24.0778
37,761.1700
0.0040
24.0818
37,648.1200
0.0040
24.0858
37,535.0700
0.0040
24.0898
37,422.0200
0.0040
24.0937
37,308.9700
0.0040
24.0977
37,195.9200
0.0040
24.1017
30,367.1800
0.0{3}26
24.1019
30,284.9900
0.0{3}26
24.1022
30,202.8000
0.0{3}26
24.1025
30,120.6100
0.0{3}26
24.1027
30,038.4200
0.0{3}26
24.1030
29,956.2300
0.0{3}26
24.1033
29,874.0400
0.0{3}26
24.1035
29,791.8500
0.0{3}26
24.1038
29,709.6600
0.0{3}26
24.1040
29,627.4700
0.0{3}26
24.1043
29,545.2800
0.0{3}26
24.1046
29,463.0900
0.0{3}26
24.1048
29,380.9000
0.0{3}26
24.1051
29,298.7100
0.0{3}26
24.1054
29,216.5200
0.0{3}26
24.1056
29,134.3300
0.0{3}26
24.1059
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
22.9563
61,920.5200
0.3837
22.9511
61,920.5000
0.5368
22.5674
61,920.4800
0.4343
22.0306
61,920.4600
0.5790
21.5963
61,920.4500
0.4118
21.0173
61,920.4400
0.6231
20.6055
61,920.4300
0.4343
19.9824
61,920.4200
0.3336
19.5481
61,920.4100
0.4785
19.2145
61,920.4000
0.3977
18.7360
61,920.3900
0.3383
18.3383
61,920.3800
0.6368
18.0{4}
61,920.3700
0.4341
17.3632
61,920.3600
0.3998
16.9291
61,920.3500
0.3426
16.5293
61,920.3400
0.5508
16.1867
61,920.3300
0.3420
15.6359
61,920.3200
0.5827
15.2939
61,920.3100
0.4303
14.7112
61,920.3000
0.3957
14.2809
61,920.2900
0.5436
13.8852
61,920.2800
0.5067
13.3416
61,920.2700
0.5486
12.8349
61,920.2600
0.5766
12.2863
61,920.2500
0.3998
11.7097
61,920.2400
0.4599
11.3099
61,920.2300
0.6167
10.8500
61,920.2200
0.3545
10.2333
61,920.2100
0.6127
9.8788
61,920.2000
0.3340
9.2661
61,920.1900
0.4876
8.9321
61,920.1800
0.4230
8.4444
61,920.1700
0.3645
8.0214
61,920.1600
0.3864
7.6569
61,920.1500
0.3789
7.2705
61,920.1400
0.3933
6.8916
61,920.1300
0.4323
6.4983
61,920.1200
0.5741
6.0660
61,920.1100
0.5899
5.4919
61,920.1000
0.4699
4.9020
61,920.0900
0.4158
4.4321
61,920.0800
0.4080
4.0162
61,920.0700
0.4055
3.6082
61,920.0600
0.5231
3.2027
61,920.0500
0.5394
2.6796
61,920.0400
0.4341
2.1402
61,920.0300
0.4276
1.7060
61,920.0200
0.3431
1.2784
61,920.0100
0.4009
0.9353
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.4795
0.8800
61,919.9400
0.6386
1.5186
61,919.9200
0.3391
1.8577
61,919.9000
0.6107
2.4684
61,919.8800
0.4415
2.9099
61,919.8600
0.5365
3.4464
61,919.8400
0.3239
3.7703
61,919.8200
0.6139
4.3842
61,919.8000
0.4370
4.8212
61,919.7800
0.5305
5.3517
61,919.7600
0.5027
5.8544
61,919.7400
0.5679
6.4223
61,919.7200
0.3536
6.7759
61,919.7000
0.4066
7.1825
61,919.6800
0.4885
7.6710
61,919.6600
0.5621
8.2331
61,919.6400
0.5390
8.7721
61,919.6200
0.3311
9.1032
61,919.6000
0.3431
9.4463
61,919.5800
0.3530
9.7994
61,919.5600
0.5834
10.3827
61,919.5400
0.3784
10.7611
61,919.5200
0.3944
11.1555
61,919.5000
0.4393
11.5949
61,919.4800
0.5256
12.1205
61,919.4600
0.6415
12.7619
61,919.4400
0.3491
13.1110
61,919.4200
0.4756
13.5866
61,919.4000
0.6044
14.1910
61,919.3800
0.4578
14.6488
61,919.3600
0.4401
15.0890
61,919.3400
0.4498
15.5388
61,919.3200
0.4017
15.9405
61,919.3000
0.5753
16.5158
61,919.2800
0.5847
17.1005
61,919.2600
0.6189
17.7194
61,919.2400
0.4657
18.1851
61,919.2200
0.3450
18.5301
61,919.2000
0.5437
19.0739
61,919.1800
0.6065
19.6803
61,919.1600
0.3684
20.0487
61,919.1400
0.3683
20.4170
61,919.1200
0.4049
20.8219
61,919.1000
0.5555
21.3774
61,919.0800
0.6134
21.9908
61,919.0600
0.4997
22.4905
61,919.0300
0.5035
22.9940
61,919.0000
0.5960
23.5900
61,918.9700
0.3765
23.9665
40,926.5700
0.0040
23.9705
40,813.5200
0.0040
23.9745
40,700.4700
0.0040
23.9785
40,587.4200
0.0040
23.9824
40,474.3700
0.0040
23.9864
40,361.3200
0.0040
23.9904
40,248.2700
0.0040
23.9944
40,135.2200
0.0040
23.9983
40,022.1700
0.0040
24.0023
39,909.1200
0.0040
24.0063
39,796.0700
0.0040
24.0103
39,683.0200
0.0040
24.0142
39,569.9700
0.0040
24.0182
39,456.9200
0.0040
24.0222
39,343.8700
0.0040
24.0262
39,230.8200
0.0040
24.0301
39,117.7700
0.0040
24.0341
39,004.7200
0.0040
24.0381
38,891.6700
0.0040
24.0421
38,778.6200
0.0040
24.0460
38,665.5700
0.0040
24.0500
38,552.5200
0.0040
24.0540
38,439.4700
0.0040
24.0580
38,326.4200
0.0040
24.0619
38,213.3700
0.0040
24.0659
38,100.3200
0.0040
24.0699
37,987.2700
0.0040
24.0739
37,874.2200
0.0040
24.0778
37,761.1700
0.0040
24.0818
37,648.1200
0.0040
24.0858
37,535.0700
0.0040
24.0898
37,422.0200
0.0040
24.0937
37,308.9700
0.0040
24.0977
37,195.9200
0.0040
24.1017
30,367.1800
0.0{3}26
24.1019
30,284.9900
0.0{3}26
24.1022
30,202.8000
0.0{3}26
24.1025
30,120.6100
0.0{3}26
24.1027
30,038.4200
0.0{3}26
24.1030
29,956.2300
0.0{3}26
24.1033
29,874.0400
0.0{3}26
24.1035
29,791.8500
0.0{3}26
24.1038
29,709.6600
0.0{3}26
24.1040
29,627.4700
0.0{3}26
24.1043
29,545.2800
0.0{3}26
24.1046
29,463.0900
0.0{3}26
24.1048
29,380.9000
0.0{3}26
24.1051
29,298.7100
0.0{3}26
24.1054
29,216.5200
0.0{3}26
24.1056
29,134.3300
0.0{3}26
24.1059
最新成交
時間
價格(USDT)
數量(BTC)
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
切換至幣幣交易