CEEK/USDT
0.0278
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1957
1,284.3000
73K
0.1892
268.8000
72K
0.1782
1,051.9000
72K
0.1708
573.4000
71K
0.1622
1,215.0000
70K
0.1533
1,693.2000
69K
0.1464
1,587.4000
67K
0.1362
2,023.8000
66K
0.1251
662.8000
64K
0.1153
1,853.2000
63K
0.1082
2,732.1000
61K
0.1015
680.2000
59K
0.0979
2,053.0000
58K
0.0907
1,974.6000
56K
0.0832
2,745.8000
54K
0.0734
1,561.5000
51K
0.0708
1,218.8000
50K
0.0690
1,907.3000
48K
0.0672
1,241.1000
46K
0.0648
1,506.8000
45K
0.0632
1,644.8000
44K
0.0608
2,050.4000
42K
0.0593
1,322.5000
40K
0.0583
2,031.5000
39K
0.0571
876.1000
37K
0.0558
522.4000
36K
0.0545
530.0000
35K
0.0520
1,832.1000
35K
0.0497
2,200.5000
33K
0.0469
1,606.7000
31K
0.0447
2,242.6000
29K
0.0429
3,150.8000
27K
0.0407
2,521.1000
24K
0.0396
3,438.1000
21K
0.0371
3,639.4000
18K
0.0352
1,807.0000
14K
0.0335
2,084.4000
12K
0.0322
3,010.7000
10K
0.0307
2,488.6000
7K
0.0287
4,647.5000
5K
0.0278≈ 0.02
+ 0.00%
0.0267
2,017.8000
2K
0.0247
2,625.5000
5K
0.0233
3,576.6000
8K
0.0219
6,608.9000
15K
0.0202
5,345.4000
20K
0.0183
7,373.1000
28K
0.0158
4,260.9000
32K
0.0147
2,113.7000
34K
0.0124
5,192.7000
39K
0.0106
4,314.2000
43K
0.0084
12,397.8000
56K
0.0056
22,728.3000
79K
0.0033
17,042.1000
96K
0.0{3}78
172,905.600
269K
0.0{4}5
20,000.0000
289K
0.0{4}4
50,000.0000
339K
0.0{4}1
300,000.000
639K
價格
數量 (CEEK)
累計 (CEEK)
0.1957
1,284.3000
73K
0.1892
268.8000
72K
0.1782
1,051.9000
72K
0.1708
573.4000
71K
0.1622
1,215.0000
70K
0.1533
1,693.2000
69K
0.1464
1,587.4000
67K
0.1362
2,023.8000
66K
0.1251
662.8000
64K
0.1153
1,853.2000
63K
0.1082
2,732.1000
61K
0.1015
680.2000
59K
0.0979
2,053.0000
58K
0.0907
1,974.6000
56K
0.0832
2,745.8000
54K
0.0734
1,561.5000
51K
0.0708
1,218.8000
50K
0.0690
1,907.3000
48K
0.0672
1,241.1000
46K
0.0648
1,506.8000
45K
0.0632
1,644.8000
44K
0.0608
2,050.4000
42K
0.0593
1,322.5000
40K
0.0583
2,031.5000
39K
0.0571
876.1000
37K
0.0558
522.4000
36K
0.0545
530.0000
35K
0.0520
1,832.1000
35K
0.0497
2,200.5000
33K
0.0469
1,606.7000
31K
0.0447
2,242.6000
29K
0.0429
3,150.8000
27K
0.0407
2,521.1000
24K
0.0396
3,438.1000
21K
0.0371
3,639.4000
18K
0.0352
1,807.0000
14K
0.0335
2,084.4000
12K
0.0322
3,010.7000
10K
0.0307
2,488.6000
7K
0.0287
4,647.5000
5K
0.0278≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0278≈ 0.02
+ 0.00%
0.0267
2,017.8000
2K
0.0247
2,625.5000
5K
0.0233
3,576.6000
8K
0.0219
6,608.9000
15K
0.0202
5,345.4000
20K
0.0183
7,373.1000
28K
0.0158
4,260.9000
32K
0.0147
2,113.7000
34K
0.0124
5,192.7000
39K
0.0106
4,314.2000
43K
0.0084
12,397.8000
56K
0.0056
22,728.3000
79K
0.0033
17,042.1000
96K
0.0{3}78
172,905.6000
269K
0.0{4}5
20,000.0000
289K
0.0{4}4
50,000.0000
339K
0.0{4}1
300,000.0000
639K
最新成交
時間
價格(USDT)
數量(CEEK)
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
切換至幣幣交易