CEEK/USDT
0.039
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1893
881.6000
56K
0.1839
964.5000
55K
0.1776
1,305.8000
54K
0.1712
628.6000
53K
0.1599
1,500.1000
52K
0.1562
803.6000
50K
0.1508
1,284.2000
50K
0.1472
1,256.8000
48K
0.1410
1,489.3000
47K
0.1327
1,527.9000
46K
0.1232
726.7000
44K
0.1177
2,380.4000
43K
0.1136
2,052.7000
41K
0.1017
2,711.1000
39K
0.0938
1,329.1000
36K
0.0859
1,614.3000
35K
0.0848
918.7000
33K
0.0824
1,342.2000
32K
0.0808
1,159.9000
31K
0.0795
665.1000
30K
0.0773
1,431.4000
29K
0.0751
1,138.2000
28K
0.0735
754.3000
27K
0.0708
1,488.4000
26K
0.0687
1,303.7000
24K
0.0676
2,053.1000
23K
0.0659
1,614.7000
21K
0.0633
846.9000
19K
0.0608
422.4000
18K
0.0597
1,038.4000
18K
0.0571
2,599.3000
17K
0.0559
828.2000
14K
0.0539
2,142.6000
14K
0.0523
978.5000
11K
0.0511
1,270.2000
10K
0.0489
2,329.0000
9K
0.0469
1,011.4000
7K
0.0441
1,214.8000
6K
0.0421
2,957.9000
5K
0.0400
1,695.5000
2K
0.039≈ 0.03
+ 0.00%
0.0380
907.5000
907.5000
0.0359
1,436.3000
2K
0.0339
1,627.3000
4K
0.0311
1,574.9000
6K
0.0292
3,140.1000
9K
0.0269
5,224.5000
14K
0.0257
2,989.3000
17K
0.0241
4,176.2000
21K
0.0221
1,802.5000
23K
0.0209
3,497.0000
26K
0.0182
1,634.8000
28K
0.0171
1,701.1000
30K
0.0146
3,709.4000
33K
0.0120
9,111.6000
43K
0.0103
3,567.3000
46K
0.0092
9,475.9000
56K
0.0071
20,363.2000
76K
0.0044
17,983.0000
94K
0.0027
13,455.0000
107K
0.0{3}57
206,831.300
314K
0.0{4}5
20,000.0000
334K
0.0{4}4
50,000.0000
384K
0.0{4}1
300,000.000
684K
價格
數量 (CEEK)
累計 (CEEK)
0.1893
881.6000
56K
0.1839
964.5000
55K
0.1776
1,305.8000
54K
0.1712
628.6000
53K
0.1599
1,500.1000
52K
0.1562
803.6000
50K
0.1508
1,284.2000
50K
0.1472
1,256.8000
48K
0.1410
1,489.3000
47K
0.1327
1,527.9000
46K
0.1232
726.7000
44K
0.1177
2,380.4000
43K
0.1136
2,052.7000
41K
0.1017
2,711.1000
39K
0.0938
1,329.1000
36K
0.0859
1,614.3000
35K
0.0848
918.7000
33K
0.0824
1,342.2000
32K
0.0808
1,159.9000
31K
0.0795
665.1000
30K
0.0773
1,431.4000
29K
0.0751
1,138.2000
28K
0.0735
754.3000
27K
0.0708
1,488.4000
26K
0.0687
1,303.7000
24K
0.0676
2,053.1000
23K
0.0659
1,614.7000
21K
0.0633
846.9000
19K
0.0608
422.4000
18K
0.0597
1,038.4000
18K
0.0571
2,599.3000
17K
0.0559
828.2000
14K
0.0539
2,142.6000
14K
0.0523
978.5000
11K
0.0511
1,270.2000
10K
0.0489
2,329.0000
9K
0.0469
1,011.4000
7K
0.0441
1,214.8000
6K
0.0421
2,957.9000
5K
0.0400
1,695.5000
2K
0.039≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.039≈ 0.03
+ 0.00%
0.0380
907.5000
907.5000
0.0359
1,436.3000
2K
0.0339
1,627.3000
4K
0.0311
1,574.9000
6K
0.0292
3,140.1000
9K
0.0269
5,224.5000
14K
0.0257
2,989.3000
17K
0.0241
4,176.2000
21K
0.0221
1,802.5000
23K
0.0209
3,497.0000
26K
0.0182
1,634.8000
28K
0.0171
1,701.1000
30K
0.0146
3,709.4000
33K
0.0120
9,111.6000
43K
0.0103
3,567.3000
46K
0.0092
9,475.9000
56K
0.0071
20,363.2000
76K
0.0044
17,983.0000
94K
0.0027
13,455.0000
107K
0.0{3}57
206,831.3000
314K
0.0{4}5
20,000.0000
334K
0.0{4}4
50,000.0000
384K
0.0{4}1
300,000.0000
684K
最新成交
時間
價格(USDT)
數量(CEEK)
08:34:21
0.0390
1,780.8000
08:33:19
0.0390
690.4000
08:31:38
0.0389
282.4000
08:31:34
0.0390
64.8000
08:25:38
0.0391
1,247.7000
08:25:34
0.0391
9,447.3000
08:25:10
0.0390
643.6000
08:23:25
0.0390
161.2000
08:21:28
0.0390
679.2000
08:20:59
0.0389
42.2000
08:20:35
0.0389
761.1000
08:17:21
0.0388
64.8000
08:17:12
0.0388
3,118.7000
08:17:00
0.0388
3,296.9000
08:16:55
0.0387
1,960.9000
08:15:55
0.0387
454.1000
08:15:38
0.0387
718.0000
08:14:56
0.0386
64.8000
08:13:18
0.0387
181.6000
08:13:14
0.0387
610.2000
08:11:23
0.0386
2,492.5000
08:10:54
0.0386
588.5000
08:10:37
0.0386
64.8000
08:09:56
0.0385
64.8000
08:09:43
0.0386
564.7000
08:08:06
0.0387
739.2000
08:05:56
0.0387
570.1000
08:05:39
0.0386
4,014.0000
08:04:17
0.0387
1,298.3000
08:04:13
0.0386
8,197.8000
07:52:10
0.0384
47.3000
07:51:57
0.0384
2,733.6000
07:51:45
0.0383
1,189.9000
07:51:19
0.0383
2,362.5000
07:51:07
0.0383
1,029.5000
07:50:18
0.0384
107.1000
07:41:55
0.0385
598.3000
07:36:44
0.0384
195.7000
07:36:31
0.0385
711.0000
07:33:53
0.0384
1,003.5000
07:33:40
0.0383
90.7000
07:33:36
0.0383
1,292.4000
07:33:24
0.0383
1,181.2000
07:33:19
0.0384
1,181.2000
07:25:49
0.0385
5,280.3000
07:25:20
0.0386
3,942.9000
07:16:45
0.0389
419.9000
07:10:03
0.0388
332.8000
07:03:02
0.0388
102.1000
07:00:13
0.0388
72.6000
06:59:39
0.0389
1,218.8000
06:59:10
0.0390
532.5000
06:58:38
0.0391
400.0000
06:58:29
0.0391
567.4000
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
切換至幣幣交易