CEEK/USDT
0.0378
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1894
1,453.7000
60K
0.1859
1,532.2000
58K
0.1765
623.8000
57K
0.1693
1,427.2000
56K
0.1617
1,578.4000
55K
0.1515
933.9000
53K
0.1476
1,467.5000
52K
0.1368
1,666.2000
51K
0.1284
1,304.7000
49K
0.1227
1,218.6000
48K
0.1196
2,491.6000
47K
0.1163
795.4000
44K
0.1071
1,251.1000
43K
0.0990
2,893.0000
42K
0.0954
662.6000
39K
0.0868
797.1000
38K
0.0857
668.2000
38K
0.0830
1,571.3000
37K
0.0814
1,000.4000
35K
0.0799
1,239.5000
34K
0.0779
1,612.8000
33K
0.0768
1,315.0000
32K
0.0754
1,111.9000
30K
0.0725
493.4000
29K
0.0708
633.0000
29K
0.0696
2,148.5000
28K
0.0683
1,762.2000
26K
0.0654
2,252.1000
24K
0.0629
531.3000
22K
0.0599
2,113.5000
21K
0.0576
1,365.4000
19K
0.0555
1,220.1000
18K
0.0541
2,592.1000
17K
0.0521
1,846.6000
14K
0.0497
2,234.4000
12K
0.0477
2,397.4000
10K
0.0448
2,365.7000
8K
0.0431
3,072.7000
5K
0.0404
1,304.6000
2K
0.0388
847.6000
847.6000
0.0378≈ 0.03
+ 0.00%
0.0368
2,255.6000
2K
0.0352
4,081.2000
6K
0.0325
1,107.2000
7K
0.0308
1,984.2000
9K
0.0278
2,951.9000
12K
0.0259
2,723.5000
15K
0.0235
2,945.3000
18K
0.0215
6,766.6000
25K
0.0201
6,496.1000
31K
0.0180
2,387.6000
34K
0.0156
9,363.0000
43K
0.0126
2,456.1000
46K
0.0101
5,101.2000
51K
0.0072
13,999.1000
65K
0.0058
10,488.2000
75K
0.0047
8,989.1000
84K
0.0030
32,850.4000
117K
0.0{4}5
20,000.0000
137K
0.0{4}4
50,000.0000
187K
0.0{4}1
7,011,914.30
7M
價格
數量 (CEEK)
累計 (CEEK)
0.1894
1,453.7000
60K
0.1859
1,532.2000
58K
0.1765
623.8000
57K
0.1693
1,427.2000
56K
0.1617
1,578.4000
55K
0.1515
933.9000
53K
0.1476
1,467.5000
52K
0.1368
1,666.2000
51K
0.1284
1,304.7000
49K
0.1227
1,218.6000
48K
0.1196
2,491.6000
47K
0.1163
795.4000
44K
0.1071
1,251.1000
43K
0.0990
2,893.0000
42K
0.0954
662.6000
39K
0.0868
797.1000
38K
0.0857
668.2000
38K
0.0830
1,571.3000
37K
0.0814
1,000.4000
35K
0.0799
1,239.5000
34K
0.0779
1,612.8000
33K
0.0768
1,315.0000
32K
0.0754
1,111.9000
30K
0.0725
493.4000
29K
0.0708
633.0000
29K
0.0696
2,148.5000
28K
0.0683
1,762.2000
26K
0.0654
2,252.1000
24K
0.0629
531.3000
22K
0.0599
2,113.5000
21K
0.0576
1,365.4000
19K
0.0555
1,220.1000
18K
0.0541
2,592.1000
17K
0.0521
1,846.6000
14K
0.0497
2,234.4000
12K
0.0477
2,397.4000
10K
0.0448
2,365.7000
8K
0.0431
3,072.7000
5K
0.0404
1,304.6000
2K
0.0388
847.6000
847.6000
0.0378≈ 0.03
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0378≈ 0.03
+ 0.00%
0.0368
2,255.6000
2K
0.0352
4,081.2000
6K
0.0325
1,107.2000
7K
0.0308
1,984.2000
9K
0.0278
2,951.9000
12K
0.0259
2,723.5000
15K
0.0235
2,945.3000
18K
0.0215
6,766.6000
25K
0.0201
6,496.1000
31K
0.0180
2,387.6000
34K
0.0156
9,363.0000
43K
0.0126
2,456.1000
46K
0.0101
5,101.2000
51K
0.0072
13,999.1000
65K
0.0058
10,488.2000
75K
0.0047
8,989.1000
84K
0.0030
32,850.4000
117K
0.0{4}5
20,000.0000
137K
0.0{4}4
50,000.0000
187K
0.0{4}1
7,011,914.3000
7M
最新成交
時間
價格(USDT)
數量(CEEK)
03:04:06
0.0378
13,000.6000
03:03:58
0.0378
1,365.4000
03:03:50
0.0378
1,165.7000
03:02:56
0.0378
105.1000
03:01:55
0.0377
181.8000
02:58:40
0.0377
66.7000
02:58:31
0.0378
1,753.3000
02:58:11
0.0378
3,333.0000
02:57:58
0.0379
52.7000
02:57:54
0.0378
1,494.7000
02:56:08
0.0378
1,033.3000
02:55:23
0.0378
1,212.0000
02:54:39
0.0378
3,126.7000
02:53:41
0.0378
53.5000
02:53:20
0.0378
80.3000
02:52:45
0.0378
4,542.1000
02:52:37
0.0378
2,184.9000
02:52:29
0.0378
1,265.6000
02:52:24
0.0377
847.2000
02:52:04
0.0378
2,994.5000
02:51:07
0.0378
244.5000
02:50:34
0.0378
6,859.1000
02:50:01
0.0377
13,083.8000
02:49:57
0.0377
1,510.1000
02:49:00
0.0378
2,500.0000
02:48:52
0.0378
2,500.0000
02:48:48
0.0377
1,135.5000
02:48:39
0.0378
557.0000
02:48:35
0.0379
759.3000
02:47:59
0.0379
263.6000
02:47:06
0.0379
34,665.9000
02:46:50
0.0379
1,290.0000
02:46:30
0.0380
121.2000
02:46:14
0.0378
2,656.2000
02:45:39
0.0380
954.3000
02:45:06
0.0379
1,218.3000
02:44:25
0.0379
23,113.0000
02:44:21
0.0379
1,702.5000
02:43:39
0.0377
1,879.1000
02:43:19
0.0377
264.8000
02:42:58
0.0377
8,797.5000
02:42:54
0.0379
39,140.8000
02:42:09
0.0378
5,261.0000
02:39:19
0.0377
260.9000
02:38:41
0.0378
275.4000
02:38:37
0.0378
1,500.6000
02:37:11
0.0379
15,412.3000
02:37:03
0.0378
1,265.6000
02:35:23
0.0379
1,352.1000
02:35:19
0.0380
4,142.3000
02:33:40
0.0380
40.4000
02:32:07
0.0379
488.3000
02:31:58
0.0379
324.5000
02:31:29
0.0379
68.7000
02:30:23
0.0379
1,260.5000
02:30:07
0.0378
68.8000
02:29:57
0.0378
7,518.7000
02:29:36
0.0377
69.3000
02:29:28
0.0377
74.9000
02:29:11
0.0376
6,597.2000
02:29:07
0.0374
1,333.6000
02:28:42
0.0376
11,427.0000
02:28:38
0.0377
5,951.0000
02:28:05
0.0379
1,390.6000
02:27:12
0.0380
1,265.6000
02:26:23
0.0379
1,265.6000
02:24:43
0.0381
104.9000
02:24:39
0.0380
13,529.4000
02:24:31
0.0380
158.6000
02:23:45
0.0380
865.7000
02:23:41
0.0379
81.4000
02:23:37
0.0380
2,973.0000
02:22:35
0.0380
836.0000
02:22:06
0.0378
429.0000
02:21:21
0.0378
750.0000
02:21:16
0.0378
68.4000
02:21:12
0.0378
5,615.3000
02:21:08
0.0377
187.7000
02:20:47
0.0378
521.0000
02:20:39
0.0378
660.5000
02:20:30
0.0380
2,500.0000
02:20:01
0.0380
72.0000
02:19:57
0.0379
22,779.9000
02:19:52
0.0378
395.0000
02:19:44
0.0378
2,637.1000
02:19:40
0.0378
1,319.1000
02:18:55
0.0378
69.2000
02:18:47
0.0378
10,830.2000
02:18:42
0.0378
40.8000
02:18:38
0.0378
13,241.4000
02:18:34
0.0378
1,390.6000
02:18:26
0.0378
1,321.6000
02:18:01
0.0377
1,136.6000
02:17:32
0.0377
1,325.4000
02:17:28
0.0376
4,181.9000
02:17:23
0.0375
2,664.5000
02:17:19
0.0375
3,995.3000
02:17:15
0.0375
2,047.4000
02:17:11
0.0378
259.8000
02:17:03
0.0377
58.1000
切換至幣幣交易