CEEK/USDT
0.0223
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1806
691.5000
68K
0.1750
307.9000
67K
0.1679
532.3000
67K
0.1594
340.9000
66K
0.1551
865.4000
66K
0.1499
1,178.5000
65K
0.1456
1,944.6000
64K
0.1356
1,802.7000
62K
0.1252
1,802.0000
60K
0.1204
805.7000
58K
0.1132
1,366.8000
58K
0.1049
2,123.5000
56K
0.1007
2,158.7000
54K
0.0946
811.0000
52K
0.0838
1,961.8000
51K
0.0728
1,457.0000
49K
0.0708
1,821.4000
48K
0.0689
745.6000
46K
0.0670
698.5000
45K
0.0642
1,398.0000
44K
0.0613
1,436.8000
43K
0.0587
2,382.8000
42K
0.0577
1,734.1000
39K
0.0563
583.1000
37K
0.0551
1,931.9000
37K
0.0535
2,774.8000
35K
0.0515
2,446.8000
32K
0.0494
1,856.8000
30K
0.0481
1,819.8000
28K
0.0454
2,144.9000
26K
0.0429
1,126.3000
24K
0.0401
2,307.4000
23K
0.0379
731.5000
20K
0.0360
1,645.7000
20K
0.0334
4,038.8000
18K
0.0311
2,373.3000
14K
0.0296
3,749.5000
12K
0.0281
1,978.6000
8K
0.0252
3,523.3000
6K
0.0233
2,382.2000
2K
0.0223≈ 0.02
+ 0.00%
0.0213
4,327.0000
4K
0.0194
4,494.0000
9K
0.0165
3,802.6000
13K
0.0150
2,637.7000
15K
0.0134
7,772.5000
23K
0.0111
13,183.9000
36K
0.0085
13,092.0000
49K
0.0066
19,403.9000
69K
0.0044
12,084.0000
81K
0.0016
65,195.0000
146K
0.0{4}5
20,000.0000
166K
0.0{4}4
50,000.0000
216K
0.0{4}1
300,000.000
516K
價格
數量 (CEEK)
累計 (CEEK)
0.1806
691.5000
68K
0.1750
307.9000
67K
0.1679
532.3000
67K
0.1594
340.9000
66K
0.1551
865.4000
66K
0.1499
1,178.5000
65K
0.1456
1,944.6000
64K
0.1356
1,802.7000
62K
0.1252
1,802.0000
60K
0.1204
805.7000
58K
0.1132
1,366.8000
58K
0.1049
2,123.5000
56K
0.1007
2,158.7000
54K
0.0946
811.0000
52K
0.0838
1,961.8000
51K
0.0728
1,457.0000
49K
0.0708
1,821.4000
48K
0.0689
745.6000
46K
0.0670
698.5000
45K
0.0642
1,398.0000
44K
0.0613
1,436.8000
43K
0.0587
2,382.8000
42K
0.0577
1,734.1000
39K
0.0563
583.1000
37K
0.0551
1,931.9000
37K
0.0535
2,774.8000
35K
0.0515
2,446.8000
32K
0.0494
1,856.8000
30K
0.0481
1,819.8000
28K
0.0454
2,144.9000
26K
0.0429
1,126.3000
24K
0.0401
2,307.4000
23K
0.0379
731.5000
20K
0.0360
1,645.7000
20K
0.0334
4,038.8000
18K
0.0311
2,373.3000
14K
0.0296
3,749.5000
12K
0.0281
1,978.6000
8K
0.0252
3,523.3000
6K
0.0233
2,382.2000
2K
0.0223≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0223≈ 0.02
+ 0.00%
0.0213
4,327.0000
4K
0.0194
4,494.0000
9K
0.0165
3,802.6000
13K
0.0150
2,637.7000
15K
0.0134
7,772.5000
23K
0.0111
13,183.9000
36K
0.0085
13,092.0000
49K
0.0066
19,403.9000
69K
0.0044
12,084.0000
81K
0.0016
65,195.0000
146K
0.0{4}5
20,000.0000
166K
0.0{4}4
50,000.0000
216K
0.0{4}1
300,000.0000
516K
最新成交
時間
價格(USDT)
數量(CEEK)
14:21:39
0.0223
327.9000
14:21:06
0.0223
309.9000
14:19:37
0.0223
3,060.5000
14:14:31
0.0223
440.4000
14:11:28
0.0223
2,569.9000
14:11:04
0.0223
1,528.9000
13:41:34
0.0223
297.1000
13:40:08
0.0223
606.1000
12:44:35
0.0223
649.6000
12:44:31
0.0223
1,117.7000
12:41:16
0.0222
148.0000
12:37:35
0.0222
373.9000
12:36:06
0.0223
1,177.4000
12:35:29
0.0223
1,072.8000
12:31:35
0.0223
840.9000
12:31:06
0.0223
649.6000
12:21:38
0.0222
397.1000
12:20:05
0.0222
2,980.7000
12:19:40
0.0223
7,860.7000
12:19:27
0.0222
6,272.3000
12:19:18
0.0221
2,534.3000
11:51:05
0.0221
649.5000
11:27:30
0.0221
649.6000
11:25:32
0.0221
973.9000
11:22:27
0.0221
1,083.9000
11:21:46
0.0222
649.6000
11:20:41
0.0221
228.5000
11:02:26
0.0221
327.8000
10:04:25
0.0221
321.8000
09:37:19
0.0222
792.3000
08:48:52
0.0222
649.6000
08:24:19
0.0223
649.6000
06:57:25
0.0223
772.1000
06:50:35
0.0223
1,230.7000
06:35:23
0.0223
599.4000
06:21:22
0.0222
311.8000
06:19:04
0.0222
1,031.4000
06:18:02
0.0222
2,210.9000
06:17:41
0.0223
1,000.0000
06:17:28
0.0223
7,677.5000
06:15:07
0.0223
865.8000
06:12:46
0.0224
136.8000
06:02:24
0.0223
477.4000
06:01:13
0.0224
308.6000
05:59:42
0.0225
439.5000
05:50:05
0.0224
85.8000
05:44:31
0.0223
730.7000
05:36:41
0.0225
1,839.5000
05:22:31
0.0223
407.4000
05:20:56
0.0223
4,306.3000
05:20:19
0.0223
166.1000
05:20:15
0.0223
565.3000
05:18:12
0.0223
2,245.1000
05:17:26
0.0222
50.0000
05:15:01
0.0223
400.3000
05:14:20
0.0223
1,974.0000
05:14:16
0.0222
454.3000
05:14:11
0.0223
286.1000
05:13:30
0.0222
4,385.0000
05:13:18
0.0222
2,550.0000
04:58:51
0.0221
456.0000
04:58:46
0.0221
1,412.1000
04:56:33
0.0222
1,895.0000
04:55:48
0.0222
2,650.0000
04:55:04
0.0222
520.9000
04:53:30
0.0222
4,458.7000
04:52:17
0.0221
273.3000
04:49:47
0.0221
749.7000
04:49:06
0.0221
3,178.8000
04:47:41
0.0220
5,082.0000
04:46:12
0.0219
334.8000
04:46:08
0.0219
3,039.8000
04:44:36
0.0219
1,157.0000
04:44:16
0.0219
1,254.7000
04:42:49
0.0218
6,120.1000
04:37:42
0.0220
77.3000
04:36:40
0.0219
213.0000
04:31:53
0.0219
455.4000
04:29:33
0.0219
2,309.3000
04:29:24
0.0219
1,716.6000
04:29:20
0.0219
565.3000
04:23:19
0.0220
1,162.6000
04:21:50
0.0220
10,250.0000
04:06:33
0.0220
59.6000
03:54:34
0.0220
372.0000
03:52:46
0.0221
1,269.7000
03:51:04
0.0219
272.2000
03:50:10
0.0220
281.4000
03:15:11
0.0221
1,882.6000
03:04:34
0.0219
291.5000
02:58:31
0.0220
565.3000
02:45:28
0.0220
816.4000
02:44:05
0.0220
284.0000
02:41:07
0.0220
565.3000
02:41:03
0.0220
1,139.9000
02:39:02
0.0221
140.9000
02:35:51
0.0221
180.3000
02:33:53
0.0221
1,371.2000
02:30:46
0.0221
333.5000
02:29:15
0.0220
1,721.8000
切換至幣幣交易