CEEK/USDT
0.0284
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 CEEK
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (CEEK)
累計 (CEEK)
0.1899
297.3000
68K
0.1838
747.3000
68K
0.1803
458.1000
67K
0.1721
659.8000
67K
0.1688
1,630.0000
66K
0.1569
592.7000
65K
0.1519
1,640.3000
64K
0.1468
1,529.2000
62K
0.1387
1,595.4000
61K
0.1305
1,578.6000
59K
0.1209
1,665.0000
58K
0.1096
1,503.1000
56K
0.1005
642.9000
54K
0.0948
1,022.1000
54K
0.0841
2,866.9000
53K
0.0795
994.3000
50K
0.0781
529.1000
49K
0.0753
799.9000
48K
0.0737
1,477.1000
48K
0.0715
1,634.9000
46K
0.0693
1,067.9000
44K
0.0673
1,825.1000
43K
0.0650
2,228.7000
42K
0.0637
2,231.7000
39K
0.0612
791.2000
37K
0.0587
1,081.7000
36K
0.0561
1,786.2000
35K
0.0537
1,342.8000
33K
0.0527
1,416.0000
32K
0.0497
2,238.3000
31K
0.0478
3,106.9000
28K
0.0456
707.8000
25K
0.0442
3,001.6000
25K
0.0428
1,579.4000
22K
0.0398
2,160.5000
20K
0.0368
3,645.5000
18K
0.0351
3,571.2000
14K
0.0326
3,007.0000
11K
0.0304
3,350.7000
8K
0.0294
4,320.4000
4K
0.0284≈ 0.02
+ 0.00%
0.0274
2,481.9000
2K
0.0263
3,094.2000
6K
0.0241
1,679.4000
7K
0.0217
4,480.0000
12K
0.0199
1,976.1000
14K
0.0170
1,554.5000
15K
0.0140
10,614.3000
26K
0.0125
6,042.2000
32K
0.0111
13,006.6000
45K
0.0089
10,889.9000
56K
0.0069
13,123.7000
69K
0.0039
8,536.0000
77K
0.0029
35,666.0000
113K
0.0014
40.1000
113K
0.0{3}54
99,513.7000
213K
0.0{4}5
20,000.0000
233K
0.0{4}4
50,441.1000
283K
0.0{4}2
481.2000
284K
0.0{4}1
300,962.400
585K
價格
數量 (CEEK)
累計 (CEEK)
0.1899
297.3000
68K
0.1838
747.3000
68K
0.1803
458.1000
67K
0.1721
659.8000
67K
0.1688
1,630.0000
66K
0.1569
592.7000
65K
0.1519
1,640.3000
64K
0.1468
1,529.2000
62K
0.1387
1,595.4000
61K
0.1305
1,578.6000
59K
0.1209
1,665.0000
58K
0.1096
1,503.1000
56K
0.1005
642.9000
54K
0.0948
1,022.1000
54K
0.0841
2,866.9000
53K
0.0795
994.3000
50K
0.0781
529.1000
49K
0.0753
799.9000
48K
0.0737
1,477.1000
48K
0.0715
1,634.9000
46K
0.0693
1,067.9000
44K
0.0673
1,825.1000
43K
0.0650
2,228.7000
42K
0.0637
2,231.7000
39K
0.0612
791.2000
37K
0.0587
1,081.7000
36K
0.0561
1,786.2000
35K
0.0537
1,342.8000
33K
0.0527
1,416.0000
32K
0.0497
2,238.3000
31K
0.0478
3,106.9000
28K
0.0456
707.8000
25K
0.0442
3,001.6000
25K
0.0428
1,579.4000
22K
0.0398
2,160.5000
20K
0.0368
3,645.5000
18K
0.0351
3,571.2000
14K
0.0326
3,007.0000
11K
0.0304
3,350.7000
8K
0.0294
4,320.4000
4K
0.0284≈ 0.02
+ 0.00%
價格
數量 (CEEK)
累計 (CEEK)
0.0284≈ 0.02
+ 0.00%
0.0274
2,481.9000
2K
0.0263
3,094.2000
6K
0.0241
1,679.4000
7K
0.0217
4,480.0000
12K
0.0199
1,976.1000
14K
0.0170
1,554.5000
15K
0.0140
10,614.3000
26K
0.0125
6,042.2000
32K
0.0111
13,006.6000
45K
0.0089
10,889.9000
56K
0.0069
13,123.7000
69K
0.0039
8,536.0000
77K
0.0029
35,666.0000
113K
0.0014
40.1000
113K
0.0{3}54
99,513.7000
213K
0.0{4}5
20,000.0000
233K
0.0{4}4
50,441.1000
283K
0.0{4}2
481.2000
284K
0.0{4}1
300,962.4000
585K
最新成交
時間
價格(USDT)
數量(CEEK)
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
20:53:16
0.0293
2,759.2000
20:53:03
0.0292
931.9000
20:52:59
0.0292
281.1000
20:52:51
0.0293
855.9000
20:52:47
0.0292
1,096.4000
切換至幣幣交易