BTC/USDT
97,969.69
≈ 97,969.69
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
97,970.3000
1.2764
102.4013
97,970.2800
1.7432
101.1249
97,970.2700
1.1789
99.3817
97,970.2500
1.3515
98.2029
97,970.2300
1.9497
96.8513
97,970.2200
1.7157
94.9016
97,970.2100
1.7850
93.1859
97,970.1900
1.7563
91.4009
97,970.1700
1.5326
89.6446
97,970.1600
1.7588
88.1120
97,970.1500
1.9103
86.3532
97,970.1300
1.7620
84.4428
97,970.1200
1.3751
82.6808
97,970.1100
1.7813
81.3057
97,970.1000
1.0541
79.5244
97,970.0900
1.5377
78.4703
97,970.0800
1.2465
76.9325
97,970.0600
1.3384
75.6861
97,970.0500
1.4173
74.3477
97,970.0400
1.8574
72.9304
97,970.0200
1.3321
71.0730
97,970.0100
1.8050
69.7409
97,970.0000
1.8721
67.9359
97,969.9800
1.9086
66.0638
97,969.9700
1.3098
64.1552
97,969.9500
3.0371
62.8455
97,969.9400
2.4786
59.8084
97,969.9300
2.5508
57.3298
97,969.9200
2.4159
54.7790
97,969.9100
2.9502
52.3631
97,969.9000
2.1387
49.4129
97,969.8900
2.2740
47.2743
97,969.8800
2.6642
45.0{3}31
97,969.8700
2.5941
42.3361
97,969.8600
2.1634
39.7420
97,969.8500
2.4512
37.5786
97,969.8400
2.1246
35.1274
97,969.8300
2.9920
33.0028
97,969.8200
2.3508
30.0107
97,969.8100
2.6290
27.6599
97,969.8000
2.8868
25.0309
97,969.7900
2.8193
22.1441
97,969.7800
2.1966
19.3248
97,969.7700
2.4813
17.1282
97,969.7600
2.1096
14.6470
97,969.7500
3.0275
12.5374
97,969.7400
2.5603
9.5099
97,969.7300
2.2265
6.9496
97,969.7200
2.2056
4.7231
97,969.7100
2.5175
2.5175
97,969.69≈ 97,969.69
+ 0.00%
97,969.6700
2.7908
2.7908
97,969.6500
2.1573
4.9481
97,969.6300
2.1882
7.1363
97,969.6100
2.4080
9.5443
97,969.5900
2.5614
12.1057
97,969.5700
2.6060
14.7117
97,969.5500
2.6608
17.3725
97,969.5300
2.9136
20.2862
97,969.5100
3.0327
23.3189
97,969.4900
2.7261
26.0450
97,969.4700
2.9302
28.9752
97,969.4500
2.5762
31.5513
97,969.4300
2.1269
33.6783
97,969.4100
2.7632
36.4415
97,969.3900
2.8943
39.3358
97,969.3700
2.7920
42.1279
97,969.3500
2.1993
44.3272
97,969.3300
2.2248
46.5519
97,969.3100
2.5519
49.1038
97,969.2900
2.6230
51.7268
97,969.2700
2.5884
54.3153
97,969.2500
2.1529
56.4681
97,969.2300
2.7176
59.1857
97,969.2100
2.0547
61.2404
97,969.1900
2.1805
63.4209
97,969.1600
1.5740
64.9949
97,969.1400
1.6712
66.6661
97,969.1100
1.5757
68.2418
97,969.0900
1.1172
69.3591
97,969.0700
1.3701
70.7292
97,969.0400
2.0073
72.7365
97,969.0200
1.2329
73.9694
97,969.0000
1.2730
75.2424
97,968.9700
1.2834
76.5258
97,968.9500
1.7611
78.2869
97,968.9300
1.7338
80.0207
97,968.9100
1.5699
81.5906
97,968.8900
1.3407
82.9313
97,968.8700
1.7610
84.6922
97,968.8400
1.4657
86.1579
97,968.8200
1.1772
87.3351
97,968.8000
1.5526
88.8877
97,968.7700
1.4641
90.3518
97,968.7400
1.0283
91.3801
97,968.7200
1.2266
92.6068
97,968.7000
2.0196
94.6264
97,968.6700
1.3470
95.9733
97,968.6400
2.0306
98.0039
97,968.6200
1.3964
99.4004
97,968.5900
1.7716
101.1720
82,500.0000
0.0003
101.1723
40,926.5700
0.0040
101.1762
40,813.5200
0.0040
101.1802
40,700.4700
0.0040
101.1842
40,587.4200
0.0040
101.1882
40,474.3700
0.0040
101.1921
40,361.3200
0.0040
101.1961
40,248.2700
0.0040
101.20{3}9
40,135.2200
0.0040
101.2041
40,022.1700
0.0040
101.2080
39,909.1200
0.0040
101.2120
39,796.0700
0.0040
101.2160
39,683.0200
0.0040
101.2200
39,569.9700
0.0040
101.2239
39,456.9200
0.0040
101.2279
39,343.8700
0.0040
101.2319
39,230.8200
0.0040
101.2359
39,117.7700
0.0040
101.2398
39,004.7200
0.0040
101.2438
38,891.6700
0.0040
101.2478
38,778.6200
0.0040
101.2518
38,665.5700
0.0040
101.2557
38,552.5200
0.0040
101.2597
38,439.4700
0.0040
101.2637
38,326.4200
0.0040
101.2677
38,213.3700
0.0040
101.2716
38,100.3200
0.0040
101.2756
37,987.2700
0.0040
101.2796
37,874.2200
0.0040
101.2836
37,761.1700
0.0040
101.2875
37,648.1200
0.0040
101.2915
37,535.0700
0.0040
101.2955
37,422.0200
0.0040
101.2995
37,308.9700
0.0040
101.3034
37,195.9200
0.0040
101.3074
30,367.1800
0.0{3}26
101.3077
30,284.9900
0.0{3}26
101.3079
30,202.8000
0.0{3}26
101.3082
30,120.6100
0.0{3}26
101.3085
30,038.4200
0.0{3}26
101.3087
29,956.2300
0.0{3}26
101.3090
29,874.0400
0.0{3}26
101.3093
29,791.8500
0.0{3}26
101.3095
29,709.6600
0.0{3}26
101.3098
29,627.4700
0.0{3}26
101.3100
29,545.2800
0.0{3}26
101.3103
29,463.0900
0.0{3}26
101.3106
29,380.9000
0.0{3}26
101.3108
29,298.7100
0.0{3}26
101.3111
29,216.5200
0.0{3}26
101.3114
價格
數量 (BTC)
累計 (BTC)
97,970.3000
1.2764
102.4013
97,970.2800
1.7432
101.1249
97,970.2700
1.1789
99.3817
97,970.2500
1.3515
98.2029
97,970.2300
1.9497
96.8513
97,970.2200
1.7157
94.9016
97,970.2100
1.7850
93.1859
97,970.1900
1.7563
91.4009
97,970.1700
1.5326
89.6446
97,970.1600
1.7588
88.1120
97,970.1500
1.9103
86.3532
97,970.1300
1.7620
84.4428
97,970.1200
1.3751
82.6808
97,970.1100
1.7813
81.3057
97,970.1000
1.0541
79.5244
97,970.0900
1.5377
78.4703
97,970.0800
1.2465
76.9325
97,970.0600
1.3384
75.6861
97,970.0500
1.4173
74.3477
97,970.0400
1.8574
72.9304
97,970.0200
1.3321
71.0730
97,970.0100
1.8050
69.7409
97,970.0000
1.8721
67.9359
97,969.9800
1.9086
66.0638
97,969.9700
1.3098
64.1552
97,969.9500
3.0371
62.8455
97,969.9400
2.4786
59.8084
97,969.9300
2.5508
57.3298
97,969.9200
2.4159
54.7790
97,969.9100
2.9502
52.3631
97,969.9000
2.1387
49.4129
97,969.8900
2.2740
47.2743
97,969.8800
2.6642
45.0{3}31
97,969.8700
2.5941
42.3361
97,969.8600
2.1634
39.7420
97,969.8500
2.4512
37.5786
97,969.8400
2.1246
35.1274
97,969.8300
2.9920
33.0028
97,969.8200
2.3508
30.0107
97,969.8100
2.6290
27.6599
97,969.8000
2.8868
25.0309
97,969.7900
2.8193
22.1441
97,969.7800
2.1966
19.3248
97,969.7700
2.4813
17.1282
97,969.7600
2.1096
14.6470
97,969.7500
3.0275
12.5374
97,969.7400
2.5603
9.5099
97,969.7300
2.2265
6.9496
97,969.7200
2.2056
4.7231
97,969.7100
2.5175
2.5175
97,969.69≈ 97,969.69
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
97,969.69≈ 97,969.69
+ 0.00%
97,969.6700
2.7908
2.7908
97,969.6500
2.1573
4.9481
97,969.6300
2.1882
7.1363
97,969.6100
2.4080
9.5443
97,969.5900
2.5614
12.1057
97,969.5700
2.6060
14.7117
97,969.5500
2.6608
17.3725
97,969.5300
2.9136
20.2862
97,969.5100
3.0327
23.3189
97,969.4900
2.7261
26.0450
97,969.4700
2.9302
28.9752
97,969.4500
2.5762
31.5513
97,969.4300
2.1269
33.6783
97,969.4100
2.7632
36.4415
97,969.3900
2.8943
39.3358
97,969.3700
2.7920
42.1279
97,969.3500
2.1993
44.3272
97,969.3300
2.2248
46.5519
97,969.3100
2.5519
49.1038
97,969.2900
2.6230
51.7268
97,969.2700
2.5884
54.3153
97,969.2500
2.1529
56.4681
97,969.2300
2.7176
59.1857
97,969.2100
2.0547
61.2404
97,969.1900
2.1805
63.4209
97,969.1600
1.5740
64.9949
97,969.1400
1.6712
66.6661
97,969.1100
1.5757
68.2418
97,969.0900
1.1172
69.3591
97,969.0700
1.3701
70.7292
97,969.0400
2.0073
72.7365
97,969.0200
1.2329
73.9694
97,969.0000
1.2730
75.2424
97,968.9700
1.2834
76.5258
97,968.9500
1.7611
78.2869
97,968.9300
1.7338
80.0207
97,968.9100
1.5699
81.5906
97,968.8900
1.3407
82.9313
97,968.8700
1.7610
84.6922
97,968.8400
1.4657
86.1579
97,968.8200
1.1772
87.3351
97,968.8000
1.5526
88.8877
97,968.7700
1.4641
90.3518
97,968.7400
1.0283
91.3801
97,968.7200
1.2266
92.6068
97,968.7000
2.0196
94.6264
97,968.6700
1.3470
95.9733
97,968.6400
2.0306
98.0039
97,968.6200
1.3964
99.4004
97,968.5900
1.7716
101.1720
82,500.0000
0.0003
101.1723
40,926.5700
0.0040
101.1762
40,813.5200
0.0040
101.1802
40,700.4700
0.0040
101.1842
40,587.4200
0.0040
101.1882
40,474.3700
0.0040
101.1921
40,361.3200
0.0040
101.1961
40,248.2700
0.0040
101.20{3}9
40,135.2200
0.0040
101.2041
40,022.1700
0.0040
101.2080
39,909.1200
0.0040
101.2120
39,796.0700
0.0040
101.2160
39,683.0200
0.0040
101.2200
39,569.9700
0.0040
101.2239
39,456.9200
0.0040
101.2279
39,343.8700
0.0040
101.2319
39,230.8200
0.0040
101.2359
39,117.7700
0.0040
101.2398
39,004.7200
0.0040
101.2438
38,891.6700
0.0040
101.2478
38,778.6200
0.0040
101.2518
38,665.5700
0.0040
101.2557
38,552.5200
0.0040
101.2597
38,439.4700
0.0040
101.2637
38,326.4200
0.0040
101.2677
38,213.3700
0.0040
101.2716
38,100.3200
0.0040
101.2756
37,987.2700
0.0040
101.2796
37,874.2200
0.0040
101.2836
37,761.1700
0.0040
101.2875
37,648.1200
0.0040
101.2915
37,535.0700
0.0040
101.2955
37,422.0200
0.0040
101.2995
37,308.9700
0.0040
101.3034
37,195.9200
0.0040
101.3074
30,367.1800
0.0{3}26
101.3077
30,284.9900
0.0{3}26
101.3079
30,202.8000
0.0{3}26
101.3082
30,120.6100
0.0{3}26
101.3085
30,038.4200
0.0{3}26
101.3087
29,956.2300
0.0{3}26
101.3090
29,874.0400
0.0{3}26
101.3093
29,791.8500
0.0{3}26
101.3095
29,709.6600
0.0{3}26
101.3098
29,627.4700
0.0{3}26
101.3100
29,545.2800
0.0{3}26
101.3103
29,463.0900
0.0{3}26
101.3106
29,380.9000
0.0{3}26
101.3108
29,298.7100
0.0{3}26
101.3111
29,216.5200
0.0{3}26
101.3114
最新成交
時間
價格(USDT)
數量(BTC)
06:01:48
97,969.6900
0.4560
06:01:44
97,969.6900
0.5299
06:01:40
97,969.6900
0.0378
06:01:36
97,969.6900
0.7064
06:01:31
97,969.6900
0.6734
06:01:28
97,975.7100
0.1388
06:01:23
97,975.7300
0.0541
06:01:19
97,975.7300
0.0702
06:01:15
97,975.7300
0.5931
06:01:11
97,976.6400
1.1289
06:01:11
97,976.6600
0.0336
06:01:11
97,976.6800
0.0784
06:01:06
97,987.9500
2.0329
06:01:06
97,987.9700
0.0786
06:01:02
97,987.9900
1.2238
06:00:58
97,987.9900
0.0310
06:00:54
97,987.9900
1.2757
06:00:50
97,987.9900
0.1653
06:00:46
97,987.9900
0.0412
06:00:41
97,987.9900
0.0313
06:00:37
97,987.9900
0.1126
06:00:33
97,984.6600
0.1015
06:00:33
97,984.0100
0.0757
06:00:29
97,979.6000
1.2867
06:00:29
97,979.5900
0.0672
06:00:29
97,979.5800
0.0921
06:00:25
97,979.5600
0.1690
06:00:20
97,974.2800
0.2177
06:00:20
97,973.6600
0.0053
06:00:16
97,969.7800
0.2345
06:00:16
97,969.2300
0.0246
06:00:12
97,956.0400
1.0332
06:00:12
97,956.0300
0.0883
06:00:12
97,956.0200
0.0717
06:00:08
97,962.7700
1.6136
05:59:59
97,962.8000
1.3173
05:59:55
97,970.8900
0.7087
05:59:55
97,972.0100
0.0193
05:59:50
97,972.0300
0.0487
05:59:50
97,972.0100
0.0290
05:59:46
97,963.4500
0.4345
05:59:46
97,962.8200
0.0436
05:59:42
97,962.8000
0.0627
05:59:38
97,943.5500
0.5846
05:59:38
97,942.9100
0.0890
05:59:34
97,942.8900
0.3442
05:59:30
97,940.0500
4.7346
05:59:30
97,940.0400
0.0381
05:59:30
97,940.0300
0.0134
05:59:30
97,940.0200
0.0019
05:59:25
97,940.0000
0.0801
05:59:21
97,940.0000
0.2243
05:59:17
97,940.0000
0.2777
05:59:13
97,940.0000
1.4641
05:59:09
97,942.8700
0.0718
05:59:04
97,952.9700
0.4736
05:59:00
97,952.9900
0.1340
05:58:56
97,952.9900
0.3315
05:58:52
97,962.2700
0.0251
05:58:52
97,962.2700
0.2985
05:58:52
97,963.3800
0.0251
05:58:52
97,963.3800
0.0387
05:58:52
97,963.4000
0.0251
05:58:47
97,963.4000
0.0251
05:58:43
97,973.7200
2.1934
05:58:43
97,973.7400
0.0553
05:58:43
97,973.7600
0.0739
05:58:43
97,973.7800
0.0032
05:58:39
97,979.5300
0.6631
05:58:35
97,979.5500
0.0066
05:58:31
97,979.5600
0.0075
05:58:27
97,979.5600
0.1170
05:58:23
97,979.5600
0.2801
05:58:18
97,979.5600
0.1548
05:58:14
97,979.5600
0.1870
05:58:10
97,979.5600
0.0204
05:58:06
97,979.5600
0.0533
05:58:02
97,979.5600
0.7311
05:57:58
97,964.0200
2.0433
05:57:53
97,964.0000
0.2766
05:57:49
97,964.0000
0.1612
05:57:45
97,964.0000
0.0359
05:57:41
97,964.0000
0.1674
05:57:37
97,964.0000
0.3057
05:57:33
97,964.0000
0.0740
05:57:29
97,964.0000
0.0329
05:57:25
97,968.6100
0.9847
05:57:25
97,969.7400
0.0342
05:57:20
97,969.7600
1.5288
05:57:16
97,982.8900
0.3599
05:57:16
97,983.9800
0.0269
05:57:12
97,984.0000
0.0369
05:57:08
97,984.0000
3.1690
05:57:04
98,007.9400
3.3313
05:57:00
98,014.6800
0.1228
05:57:00
98,015.7800
0.0335
05:56:55
98,015.8000
0.0765
05:56:51
98,015.8000
0.9710
05:56:47
98,015.8000
0.0119
05:56:43
98,015.8000
0.0468
切換至幣幣交易