BTC/USDT
74,867.99
≈ 74,867.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
74,868.5100
0.3306
19.7793
74,868.5000
0.2706
19.4487
74,868.4800
0.4421
19.1782
74,868.4700
0.4438
18.7361
74,868.4600
0.2795
18.2922
74,868.4500
0.4023
18.0128
74,868.4400
0.4234
17.6104
74,868.4300
0.2883
17.1870
74,868.4200
0.3213
16.8988
74,868.4100
0.2749
16.5774
74,868.4000
0.4265
16.3025
74,868.3900
0.4602
15.8760
74,868.3800
0.4945
15.4158
74,868.3700
0.3259
14.9212
74,868.3600
0.2853
14.5953
74,868.3500
0.5339
14.3100
74,868.3400
0.5334
13.7761
74,868.3300
0.5279
13.2427
74,868.3200
0.4947
12.7148
74,868.3100
0.4667
12.2201
74,868.3000
0.3513
11.7534
74,868.2900
0.3084
11.4021
74,868.2800
0.3739
11.0937
74,868.2700
0.4834
10.7198
74,868.2600
0.3455
10.2364
74,868.2500
0.4412
9.8910
74,868.2400
0.4800
9.4497
74,868.2300
0.3997
8.9697
74,868.2200
0.3932
8.5700
74,868.2100
0.5159
8.1768
74,868.2000
0.4671
7.6609
74,868.1900
0.3037
7.1938
74,868.1800
0.4090
6.8901
74,868.1700
0.4876
6.4810
74,868.1600
0.3169
5.9935
74,868.1500
0.5005
5.6765
74,868.1400
0.3462
5.1760
74,868.1300
0.5199
4.8298
74,868.1200
0.3284
4.3099
74,868.1100
0.3724
3.9816
74,868.1000
0.3555
3.6092
74,868.0900
0.3107
3.2537
74,868.0800
0.4217
2.9429
74,868.0700
0.4287
2.5212
74,868.0600
0.3265
2.0925
74,868.0500
0.4701
1.7660
74,868.0400
0.3220
1.2960
74,868.0300
0.4007
0.9739
74,868.0100
0.2724
0.5732
74,868.0000
0.3008
0.3008
74,867.99≈ 74,867.99
+ 0.00%
74,867.9800
0.4596
0.4596
74,867.9600
0.2813
0.7409
74,867.9300
0.3694
1.1104
74,867.9100
0.2908
1.4012
74,867.8900
0.3079
1.7091
74,867.8700
0.3627
2.0718
74,867.8500
0.4461
2.5179
74,867.8300
0.4496
2.9675
74,867.8100
0.5225
3.4901
74,867.7900
0.3742
3.8643
74,867.7700
0.3812
4.2454
74,867.7500
0.3820
4.6274
74,867.7300
0.3166
4.9440
74,867.7100
0.3229
5.2669
74,867.6900
0.4840
5.7509
74,867.6700
0.3244
6.0754
74,867.6500
0.4948
6.5702
74,867.6300
0.5143
7.0844
74,867.6100
0.3399
7.4244
74,867.5900
0.3382
7.7626
74,867.5700
0.5036
8.2662
74,867.5500
0.2894
8.5556
74,867.5300
0.4776
9.0332
74,867.5100
0.5224
9.5556
74,867.4900
0.5040
10.0596
74,867.4700
0.5330
10.5926
74,867.4500
0.2916
10.8842
74,867.4300
0.4594
11.3435
74,867.4100
0.3589
11.7024
74,867.3900
0.3491
12.0515
74,867.3700
0.4833
12.5348
74,867.3500
0.3577
12.8925
74,867.3300
0.3188
13.2113
74,867.3100
0.4899
13.7011
74,867.2900
0.5304
14.2315
74,867.2700
0.3542
14.5857
74,867.2500
0.4242
15.0099
74,867.2300
0.5059
15.5159
74,867.2100
0.4937
16.0096
74,867.1900
0.2791
16.2887
74,867.1700
0.3777
16.6663
74,867.1500
0.5051
17.1715
74,867.1300
0.2916
17.4631
74,867.1100
0.3997
17.8628
74,867.0900
0.4566
18.3194
74,867.0700
0.3258
18.6453
74,867.0500
0.4537
19.0989
74,867.0300
0.2861
19.3850
74,867.0000
0.3851
19.7701
74,866.9800
0.3208
20.0909
40,926.5700
0.0040
20.0949
40,813.5200
0.0040
20.0989
40,700.4700
0.0040
20.1029
40,587.4200
0.0040
20.1068
40,474.3700
0.0040
20.1108
40,361.3200
0.0040
20.1148
40,248.2700
0.0040
20.1188
40,135.2200
0.0040
20.1227
40,022.1700
0.0040
20.1267
39,909.1200
0.0040
20.1307
39,796.0700
0.0040
20.1347
39,683.0200
0.0040
20.1386
39,569.9700
0.0040
20.1426
39,456.9200
0.0040
20.1466
39,343.8700
0.0040
20.1506
39,230.8200
0.0040
20.1545
39,117.7700
0.0040
20.1585
39,004.7200
0.0040
20.1625
38,891.6700
0.0040
20.1665
38,778.6200
0.0040
20.1704
38,665.5700
0.0040
20.1744
38,552.5200
0.0040
20.1784
38,439.4700
0.0040
20.1824
38,326.4200
0.0040
20.1863
38,213.3700
0.0040
20.1903
38,100.3200
0.0040
20.1943
37,987.2700
0.0040
20.1983
37,874.2200
0.0040
20.2022
37,761.1700
0.0040
20.2062
37,648.1200
0.0040
20.2102
37,535.0700
0.0040
20.2142
37,422.0200
0.0040
20.2181
37,308.9700
0.0040
20.2221
37,195.9200
0.0040
20.2261
30,367.1800
0.0{3}26
20.2263
30,284.9900
0.0{3}26
20.2266
30,202.8000
0.0{3}26
20.2269
30,120.6100
0.0{3}26
20.2271
30,038.4200
0.0{3}26
20.2274
29,956.2300
0.0{3}26
20.2277
29,874.0400
0.0{3}26
20.2279
29,791.8500
0.0{3}26
20.2282
29,709.6600
0.0{3}26
20.2285
29,627.4700
0.0{3}26
20.2287
29,545.2800
0.0{3}26
20.2290
29,463.0900
0.0{3}26
20.2292
29,380.9000
0.0{3}26
20.2295
29,298.7100
0.0{3}26
20.2298
29,216.5200
0.0{3}26
20.2300
29,134.3300
0.0{3}26
20.2303
價格
數量 (BTC)
累計 (BTC)
74,868.5100
0.3306
19.7793
74,868.5000
0.2706
19.4487
74,868.4800
0.4421
19.1782
74,868.4700
0.4438
18.7361
74,868.4600
0.2795
18.2922
74,868.4500
0.4023
18.0128
74,868.4400
0.4234
17.6104
74,868.4300
0.2883
17.1870
74,868.4200
0.3213
16.8988
74,868.4100
0.2749
16.5774
74,868.4000
0.4265
16.3025
74,868.3900
0.4602
15.8760
74,868.3800
0.4945
15.4158
74,868.3700
0.3259
14.9212
74,868.3600
0.2853
14.5953
74,868.3500
0.5339
14.3100
74,868.3400
0.5334
13.7761
74,868.3300
0.5279
13.2427
74,868.3200
0.4947
12.7148
74,868.3100
0.4667
12.2201
74,868.3000
0.3513
11.7534
74,868.2900
0.3084
11.4021
74,868.2800
0.3739
11.0937
74,868.2700
0.4834
10.7198
74,868.2600
0.3455
10.2364
74,868.2500
0.4412
9.8910
74,868.2400
0.4800
9.4497
74,868.2300
0.3997
8.9697
74,868.2200
0.3932
8.5700
74,868.2100
0.5159
8.1768
74,868.2000
0.4671
7.6609
74,868.1900
0.3037
7.1938
74,868.1800
0.4090
6.8901
74,868.1700
0.4876
6.4810
74,868.1600
0.3169
5.9935
74,868.1500
0.5005
5.6765
74,868.1400
0.3462
5.1760
74,868.1300
0.5199
4.8298
74,868.1200
0.3284
4.3099
74,868.1100
0.3724
3.9816
74,868.1000
0.3555
3.6092
74,868.0900
0.3107
3.2537
74,868.0800
0.4217
2.9429
74,868.0700
0.4287
2.5212
74,868.0600
0.3265
2.0925
74,868.0500
0.4701
1.7660
74,868.0400
0.3220
1.2960
74,868.0300
0.4007
0.9739
74,868.0100
0.2724
0.5732
74,868.0000
0.3008
0.3008
74,867.99≈ 74,867.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
74,867.99≈ 74,867.99
+ 0.00%
74,867.9800
0.4596
0.4596
74,867.9600
0.2813
0.7409
74,867.9300
0.3694
1.1104
74,867.9100
0.2908
1.4012
74,867.8900
0.3079
1.7091
74,867.8700
0.3627
2.0718
74,867.8500
0.4461
2.5179
74,867.8300
0.4496
2.9675
74,867.8100
0.5225
3.4901
74,867.7900
0.3742
3.8643
74,867.7700
0.3812
4.2454
74,867.7500
0.3820
4.6274
74,867.7300
0.3166
4.9440
74,867.7100
0.3229
5.2669
74,867.6900
0.4840
5.7509
74,867.6700
0.3244
6.0754
74,867.6500
0.4948
6.5702
74,867.6300
0.5143
7.0844
74,867.6100
0.3399
7.4244
74,867.5900
0.3382
7.7626
74,867.5700
0.5036
8.2662
74,867.5500
0.2894
8.5556
74,867.5300
0.4776
9.0332
74,867.5100
0.5224
9.5556
74,867.4900
0.5040
10.0596
74,867.4700
0.5330
10.5926
74,867.4500
0.2916
10.8842
74,867.4300
0.4594
11.3435
74,867.4100
0.3589
11.7024
74,867.3900
0.3491
12.0515
74,867.3700
0.4833
12.5348
74,867.3500
0.3577
12.8925
74,867.3300
0.3188
13.2113
74,867.3100
0.4899
13.7011
74,867.2900
0.5304
14.2315
74,867.2700
0.3542
14.5857
74,867.2500
0.4242
15.0099
74,867.2300
0.5059
15.5159
74,867.2100
0.4937
16.0096
74,867.1900
0.2791
16.2887
74,867.1700
0.3777
16.6663
74,867.1500
0.5051
17.1715
74,867.1300
0.2916
17.4631
74,867.1100
0.3997
17.8628
74,867.0900
0.4566
18.3194
74,867.0700
0.3258
18.6453
74,867.0500
0.4537
19.0989
74,867.0300
0.2861
19.3850
74,867.0000
0.3851
19.7701
74,866.9800
0.3208
20.0909
40,926.5700
0.0040
20.0949
40,813.5200
0.0040
20.0989
40,700.4700
0.0040
20.1029
40,587.4200
0.0040
20.1068
40,474.3700
0.0040
20.1108
40,361.3200
0.0040
20.1148
40,248.2700
0.0040
20.1188
40,135.2200
0.0040
20.1227
40,022.1700
0.0040
20.1267
39,909.1200
0.0040
20.1307
39,796.0700
0.0040
20.1347
39,683.0200
0.0040
20.1386
39,569.9700
0.0040
20.1426
39,456.9200
0.0040
20.1466
39,343.8700
0.0040
20.1506
39,230.8200
0.0040
20.1545
39,117.7700
0.0040
20.1585
39,004.7200
0.0040
20.1625
38,891.6700
0.0040
20.1665
38,778.6200
0.0040
20.1704
38,665.5700
0.0040
20.1744
38,552.5200
0.0040
20.1784
38,439.4700
0.0040
20.1824
38,326.4200
0.0040
20.1863
38,213.3700
0.0040
20.1903
38,100.3200
0.0040
20.1943
37,987.2700
0.0040
20.1983
37,874.2200
0.0040
20.2022
37,761.1700
0.0040
20.2062
37,648.1200
0.0040
20.2102
37,535.0700
0.0040
20.2142
37,422.0200
0.0040
20.2181
37,308.9700
0.0040
20.2221
37,195.9200
0.0040
20.2261
30,367.1800
0.0{3}26
20.2263
30,284.9900
0.0{3}26
20.2266
30,202.8000
0.0{3}26
20.2269
30,120.6100
0.0{3}26
20.2271
30,038.4200
0.0{3}26
20.2274
29,956.2300
0.0{3}26
20.2277
29,874.0400
0.0{3}26
20.2279
29,791.8500
0.0{3}26
20.2282
29,709.6600
0.0{3}26
20.2285
29,627.4700
0.0{3}26
20.2287
29,545.2800
0.0{3}26
20.2290
29,463.0900
0.0{3}26
20.2292
29,380.9000
0.0{3}26
20.2295
29,298.7100
0.0{3}26
20.2298
29,216.5200
0.0{3}26
20.2300
29,134.3300
0.0{3}26
20.2303
最新成交
時間
價格(USDT)
數量(BTC)
13:38:16
74,867.9900
0.0903
13:38:12
74,854.7000
0.9947
13:38:12
74,854.2000
0.0748
13:38:12
74,854.1800
0.0789
13:38:08
74,854.1700
0.0590
13:38:03
74,854.1700
0.1195
13:37:59
74,855.0000
0.1689
13:37:59
74,855.9900
0.0196
13:37:55
74,857.9600
1.5138
13:37:55
74,857.9900
0.0417
13:37:50
74,865.9900
0.0457
13:37:46
74,866.0000
0.0630
13:37:42
74,866.0000
0.0685
13:37:38
74,867.9900
0.4596
13:37:33
74,875.9000
1.9033
13:37:33
74,875.9200
0.0149
13:37:33
74,875.9500
0.0891
13:37:33
74,875.9800
0.0086
13:37:29
74,875.9900
0.0089
13:37:24
74,875.1700
0.5392
13:37:20
74,870.5000
0.9538
13:37:20
74,870.0000
0.0061
13:37:16
74,864.0000
2.7183
13:37:11
74,862.5000
0.2923
13:37:11
74,862.0000
0.0930
13:37:07
74,855.7100
0.0243
13:37:03
74,848.4900
0.2303
13:36:58
74,842.3300
1.1522
13:36:58
74,842.3200
0.0990
13:36:58
74,842.3000
0.0085
13:36:58
74,842.2800
0.0885
13:36:53
74,842.2700
0.0770
13:36:49
74,842.2700
0.0566
13:36:45
74,847.9900
1.6577
13:36:40
74,848.0000
0.0218
13:36:36
74,848.0000
0.0943
13:36:32
74,848.0000
0.0149
13:36:28
74,848.0000
0.0428
13:36:24
74,857.9400
1.3279
13:36:24
74,857.9600
0.0856
13:36:24
74,857.9900
0.0132
13:36:19
74,858.0000
0.5245
13:36:15
74,871.9500
1.9309
13:36:15
74,871.9800
0.0897
13:36:10
74,871.9900
0.0672
13:36:06
74,853.1500
3.7427
13:36:01
74,853.1400
0.0322
13:35:57
74,848.5200
0.9645
13:35:57
74,848.0200
0.0866
13:35:57
74,848.0100
0.0275
13:35:52
74,848.0000
0.2101
13:35:48
74,848.0000
0.3629
13:35:44
74,848.0000
0.1007
13:35:39
74,848.0000
0.0722
13:35:35
74,851.9500
1.1945
13:35:35
74,851.9700
0.0668
13:35:35
74,851.9900
0.0439
13:35:31
74,852.1200
0.1512
13:35:31
74,853.1300
0.0064
13:35:26
74,853.1400
0.1087
13:35:22
74,853.1400
0.0255
13:35:17
74,853.1400
0.0379
13:35:13
74,855.9400
0.2271
13:35:09
74,863.2900
2.4300
13:35:09
74,863.3100
0.0712
13:35:09
74,863.3400
0.0077
13:35:05
74,863.3500
0.0218
13:35:00
74,863.3500
0.0015
13:34:56
74,863.3500
0.4308
13:34:52
74,863.3500
0.0381
13:34:48
74,863.3500
0.0106
13:34:44
74,862.2700
0.6121
13:34:44
74,861.7600
0.0654
13:34:39
74,861.7500
0.1556
13:34:35
74,861.7500
0.2515
13:34:31
74,861.7500
0.0224
13:34:27
74,861.7500
0.0382
13:34:22
74,861.7500
0.0716
13:34:18
74,861.7500
0.1675
13:34:14
74,861.7500
0.0156
13:34:10
74,861.7500
0.0203
13:34:06
74,870.0700
5.4315
13:34:02
74,864.8600
0.0140
13:33:57
74,864.8500
0.2869
13:33:53
74,864.8500
0.0393
13:33:49
74,864.8500
0.1469
13:33:45
74,864.8500
0.0783
13:33:41
74,864.8500
0.1834
13:33:36
74,864.8500
0.0983
13:33:32
74,864.8500
0.0274
13:33:28
74,864.8500
0.2501
13:33:24
74,864.8500
0.3763
13:33:20
74,858.0000
1.0752
13:33:15
74,855.9900
0.0219
13:33:15
74,855.4800
0.0904
13:33:11
74,855.4700
0.2145
13:33:07
74,842.5300
0.2732
13:33:07
74,842.0000
0.0976
13:33:03
74,831.0800
2.1345
13:33:02
74,831.0700
0.0486
切換至幣幣交易