BTC/USDT
94,311.01
≈ 94,311.01
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
94,324.6400
6.5214
403.6836
94,324.6200
8.4790
397.1621
94,324.6100
6.3715
388.6831
94,324.5900
6.7614
382.3116
94,324.5800
6.5497
375.5503
94,324.5700
8.4525
369.0{3}60
94,324.5500
7.5782
360.5481
94,324.5400
6.3790
352.9700
94,324.5200
7.4843
346.5910
94,324.5100
6.0558
339.1067
94,324.4900
7.8046
333.0509
94,324.4800
6.5645
325.2463
94,324.4600
5.5648
318.6819
94,324.4400
5.7379
313.1170
94,324.4300
5.8593
307.3792
94,324.4200
7.2641
301.5199
94,324.4100
6.6182
294.2558
94,324.3900
5.8472
287.6376
94,324.3700
6.5993
281.7904
94,324.3500
5.6870
275.1911
94,324.3400
8.0406
269.5041
94,324.3200
8.0235
261.4635
94,324.3000
6.9362
253.4400
94,324.2900
6.7337
246.5039
94,324.2700
7.9192
239.7702
94,324.2500
2.5592
231.8510
94,324.2400
3.0360
229.2917
94,324.2300
2.5186
226.2558
94,324.2200
2.3172
223.7372
94,324.2100
3.0588
221.4199
94,324.2000
2.1391
218.3611
94,324.1900
2.1702
216.2220
94,324.1800
2.5981
214.0519
94,324.1700
2.3410
211.4538
94,324.1600
2.9139
209.1128
94,324.1500
2.4438
206.1989
94,324.1400
2.8336
203.7551
94,324.1300
2.3195
200.9215
94,324.1200
2.8742
198.6020
94,324.1100
2.3987
195.7278
94,324.1000
2.1952
193.3291
94,324.0900
2.7371
191.1339
94,324.0800
2.8241
188.3968
94,324.0700
2.4589
185.5726
94,324.0600
2.2373
183.1137
94,324.0500
2.7364
180.8764
94,324.0400
2.2844
178.1400
94,324.0300
2.1398
175.8556
94,324.0200
2.7176
173.7157
94,324.0100
2.4034
170.9982
94,311.6700
5.3679
168.5948
94,311.6600
6.5547
163.2269
94,311.6400
7.4312
156.6722
94,311.6200
7.3185
149.2410
94,311.6100
6.4371
141.9225
94,311.5900
7.8582
135.4854
94,311.5700
5.8322
127.6272
94,311.5500
7.6838
121.7951
94,311.5300
8.1508
114.1113
94,311.5100
5.5404
105.9605
94,311.4900
6.3335
100.4201
94,311.4700
5.4021
94.0866
94,311.4500
7.8394
88.6844
94,311.4300
6.0934
80.8450
94,311.4100
6.4014
74.7517
94,311.4000
6.3164
68.3502
94,311.3800
6.1968
62.0339
94,311.3600
7.4297
55.8370
94,311.3500
7.1428
48.4073
94,311.3400
5.5885
41.2645
94,311.3300
5.5343
35.6760
94,311.3100
7.0463
30.1417
94,311.2900
8.3948
23.0954
94,311.2800
7.4230
14.7006
94,311.2600
7.2776
7.2776
94,311.01≈ 94,311.01
+ 0.00%
94,310.9700
2.8618
2.8618
94,310.9500
2.2727
5.1345
94,310.9300
2.9685
8.1030
94,310.9100
2.7646
10.8676
94,310.8900
3.0877
13.9554
94,310.8700
3.1460
17.1013
94,310.8500
2.8040
19.9054
94,310.8300
2.5723
22.4776
94,310.8100
2.3465
24.8241
94,310.7900
2.4790
27.3031
94,310.7700
2.1631
29.4662
94,310.7500
2.4364
31.9026
94,310.7300
2.3620
34.2646
94,310.7100
2.4444
36.7090
94,310.6900
2.5118
39.2208
94,310.6700
2.1694
41.3902
94,310.6500
2.8023
44.1925
94,310.6300
2.3438
46.5362
94,310.6100
2.7902
49.3264
94,310.5900
2.4724
51.7988
94,310.5700
2.5517
54.3505
94,310.5500
2.8115
57.1620
94,310.5300
2.7456
59.9077
94,310.5100
2.4683
62.3760
94,310.4900
2.7340
65.1100
94,310.4700
5.9831
71.0931
94,310.4400
6.9028
77.9959
94,310.4200
8.0386
86.0345
94,310.3900
7.2878
93.3222
94,310.3600
5.9667
99.2890
94,310.3400
7.1543
106.4432
94,310.3200
8.1022
114.5454
94,310.3000
6.6617
121.2071
94,310.2700
7.7703
128.9774
94,310.2400
5.9608
134.9382
94,310.2200
8.1477
143.0859
94,310.1900
5.7276
148.8136
94,310.1600
6.7459
155.5595
94,310.1300
7.5271
163.0866
94,310.1000
6.9659
170.0525
94,310.0700
5.3073
175.3598
94,310.0400
6.2813
181.6411
94,310.0100
6.1198
187.7609
94,309.9800
8.4594
196.2203
94,309.9500
6.7258
202.9461
94,309.9200
7.0089
209.9550
94,309.9000
7.9315
217.8864
94,309.8700
7.7094
225.5958
94,309.8400
5.4904
231.0863
94,309.8200
7.8200
238.9063
82,500.0000
0.0003
238.9066
40,926.5700
0.0040
238.9106
40,813.5200
0.0040
238.9145
40,700.4700
0.0040
238.9185
40,587.4200
0.0040
238.9225
40,474.3700
0.0040
238.9265
40,361.3200
0.0040
238.9304
40,248.2700
0.0040
238.9344
40,135.2200
0.0040
238.9384
40,022.1700
0.0040
238.9424
39,909.1200
0.0040
238.9463
39,796.0700
0.0040
238.9503
39,683.0200
0.0040
238.9543
39,569.9700
0.0040
238.9583
39,456.9200
0.0040
238.9622
39,343.8700
0.0040
238.9662
39,230.8200
0.0040
238.9702
39,117.7700
0.0040
238.9742
39,004.7200
0.0040
238.9781
38,891.6700
0.0040
238.9821
38,778.6200
0.0040
238.9861
38,665.5700
0.0040
238.9901
38,552.5200
0.0040
238.9940
38,439.4700
0.0040
238.9980
38,326.4200
0.0040
239.0020
38,213.3700
0.0040
239.0060
38,100.3200
0.0040
239.0099
37,987.2700
0.0040
239.0139
37,874.2200
0.0040
239.0179
37,761.1700
0.0040
239.0219
37,648.1200
0.0040
239.0258
37,535.0700
0.0040
239.0298
37,422.0200
0.0040
239.0338
37,308.9700
0.0040
239.0378
37,195.9200
0.0040
239.0417
30,367.1800
0.0{3}26
239.0420
30,284.9900
0.0{3}26
239.0423
30,202.8000
0.0{3}26
239.0425
30,120.6100
0.0{3}26
239.0428
30,038.4200
0.0{3}26
239.0431
29,956.2300
0.0{3}26
239.0433
29,874.0400
0.0{3}26
239.0436
29,791.8500
0.0{3}26
239.0438
29,709.6600
0.0{3}26
239.0441
29,627.4700
0.0{3}26
239.0444
29,545.2800
0.0{3}26
239.0446
29,463.0900
0.0{3}26
239.0449
29,380.9000
0.0{3}26
239.0452
29,298.7100
0.0{3}26
239.0454
29,216.5200
0.0{3}26
239.0457
價格
數量 (BTC)
累計 (BTC)
94,324.6400
6.5214
403.6836
94,324.6200
8.4790
397.1621
94,324.6100
6.3715
388.6831
94,324.5900
6.7614
382.3116
94,324.5800
6.5497
375.5503
94,324.5700
8.4525
369.0{3}60
94,324.5500
7.5782
360.5481
94,324.5400
6.3790
352.9700
94,324.5200
7.4843
346.5910
94,324.5100
6.0558
339.1067
94,324.4900
7.8046
333.0509
94,324.4800
6.5645
325.2463
94,324.4600
5.5648
318.6819
94,324.4400
5.7379
313.1170
94,324.4300
5.8593
307.3792
94,324.4200
7.2641
301.5199
94,324.4100
6.6182
294.2558
94,324.3900
5.8472
287.6376
94,324.3700
6.5993
281.7904
94,324.3500
5.6870
275.1911
94,324.3400
8.0406
269.5041
94,324.3200
8.0235
261.4635
94,324.3000
6.9362
253.4400
94,324.2900
6.7337
246.5039
94,324.2700
7.9192
239.7702
94,324.2500
2.5592
231.8510
94,324.2400
3.0360
229.2917
94,324.2300
2.5186
226.2558
94,324.2200
2.3172
223.7372
94,324.2100
3.0588
221.4199
94,324.2000
2.1391
218.3611
94,324.1900
2.1702
216.2220
94,324.1800
2.5981
214.0519
94,324.1700
2.3410
211.4538
94,324.1600
2.9139
209.1128
94,324.1500
2.4438
206.1989
94,324.1400
2.8336
203.7551
94,324.1300
2.3195
200.9215
94,324.1200
2.8742
198.6020
94,324.1100
2.3987
195.7278
94,324.1000
2.1952
193.3291
94,324.0900
2.7371
191.1339
94,324.0800
2.8241
188.3968
94,324.0700
2.4589
185.5726
94,324.0600
2.2373
183.1137
94,324.0500
2.7364
180.8764
94,324.0400
2.2844
178.1400
94,324.0300
2.1398
175.8556
94,324.0200
2.7176
173.7157
94,324.0100
2.4034
170.9982
94,311.6700
5.3679
168.5948
94,311.6600
6.5547
163.2269
94,311.6400
7.4312
156.6722
94,311.6200
7.3185
149.2410
94,311.6100
6.4371
141.9225
94,311.5900
7.8582
135.4854
94,311.5700
5.8322
127.6272
94,311.5500
7.6838
121.7951
94,311.5300
8.1508
114.1113
94,311.5100
5.5404
105.9605
94,311.4900
6.3335
100.4201
94,311.4700
5.4021
94.0866
94,311.4500
7.8394
88.6844
94,311.4300
6.0934
80.8450
94,311.4100
6.4014
74.7517
94,311.4000
6.3164
68.3502
94,311.3800
6.1968
62.0339
94,311.3600
7.4297
55.8370
94,311.3500
7.1428
48.4073
94,311.3400
5.5885
41.2645
94,311.3300
5.5343
35.6760
94,311.3100
7.0463
30.1417
94,311.2900
8.3948
23.0954
94,311.2800
7.4230
14.7006
94,311.2600
7.2776
7.2776
94,311.01≈ 94,311.01
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
94,311.01≈ 94,311.01
+ 0.00%
94,310.9700
2.8618
2.8618
94,310.9500
2.2727
5.1345
94,310.9300
2.9685
8.1030
94,310.9100
2.7646
10.8676
94,310.8900
3.0877
13.9554
94,310.8700
3.1460
17.1013
94,310.8500
2.8040
19.9054
94,310.8300
2.5723
22.4776
94,310.8100
2.3465
24.8241
94,310.7900
2.4790
27.3031
94,310.7700
2.1631
29.4662
94,310.7500
2.4364
31.9026
94,310.7300
2.3620
34.2646
94,310.7100
2.4444
36.7090
94,310.6900
2.5118
39.2208
94,310.6700
2.1694
41.3902
94,310.6500
2.8023
44.1925
94,310.6300
2.3438
46.5362
94,310.6100
2.7902
49.3264
94,310.5900
2.4724
51.7988
94,310.5700
2.5517
54.3505
94,310.5500
2.8115
57.1620
94,310.5300
2.7456
59.9077
94,310.5100
2.4683
62.3760
94,310.4900
2.7340
65.1100
94,310.4700
5.9831
71.0931
94,310.4400
6.9028
77.9959
94,310.4200
8.0386
86.0345
94,310.3900
7.2878
93.3222
94,310.3600
5.9667
99.2890
94,310.3400
7.1543
106.4432
94,310.3200
8.1022
114.5454
94,310.3000
6.6617
121.2071
94,310.2700
7.7703
128.9774
94,310.2400
5.9608
134.9382
94,310.2200
8.1477
143.0859
94,310.1900
5.7276
148.8136
94,310.1600
6.7459
155.5595
94,310.1300
7.5271
163.0866
94,310.1000
6.9659
170.0525
94,310.0700
5.3073
175.3598
94,310.0400
6.2813
181.6411
94,310.0100
6.1198
187.7609
94,309.9800
8.4594
196.2203
94,309.9500
6.7258
202.9461
94,309.9200
7.0089
209.9550
94,309.9000
7.9315
217.8864
94,309.8700
7.7094
225.5958
94,309.8400
5.4904
231.0863
94,309.8200
7.8200
238.9063
82,500.0000
0.0003
238.9066
40,926.5700
0.0040
238.9106
40,813.5200
0.0040
238.9145
40,700.4700
0.0040
238.9185
40,587.4200
0.0040
238.9225
40,474.3700
0.0040
238.9265
40,361.3200
0.0040
238.9304
40,248.2700
0.0040
238.9344
40,135.2200
0.0040
238.9384
40,022.1700
0.0040
238.9424
39,909.1200
0.0040
238.9463
39,796.0700
0.0040
238.9503
39,683.0200
0.0040
238.9543
39,569.9700
0.0040
238.9583
39,456.9200
0.0040
238.9622
39,343.8700
0.0040
238.9662
39,230.8200
0.0040
238.9702
39,117.7700
0.0040
238.9742
39,004.7200
0.0040
238.9781
38,891.6700
0.0040
238.9821
38,778.6200
0.0040
238.9861
38,665.5700
0.0040
238.9901
38,552.5200
0.0040
238.9940
38,439.4700
0.0040
238.9980
38,326.4200
0.0040
239.0020
38,213.3700
0.0040
239.0060
38,100.3200
0.0040
239.0099
37,987.2700
0.0040
239.0139
37,874.2200
0.0040
239.0179
37,761.1700
0.0040
239.0219
37,648.1200
0.0040
239.0258
37,535.0700
0.0040
239.0298
37,422.0200
0.0040
239.0338
37,308.9700
0.0040
239.0378
37,195.9200
0.0040
239.0417
30,367.1800
0.0{3}26
239.0420
30,284.9900
0.0{3}26
239.0423
30,202.8000
0.0{3}26
239.0425
30,120.6100
0.0{3}26
239.0428
30,038.4200
0.0{3}26
239.0431
29,956.2300
0.0{3}26
239.0433
29,874.0400
0.0{3}26
239.0436
29,791.8500
0.0{3}26
239.0438
29,709.6600
0.0{3}26
239.0441
29,627.4700
0.0{3}26
239.0444
29,545.2800
0.0{3}26
239.0446
29,463.0900
0.0{3}26
239.0449
29,380.9000
0.0{3}26
239.0452
29,298.7100
0.0{3}26
239.0454
29,216.5200
0.0{3}26
239.0457
最新成交
時間
價格(USDT)
數量(BTC)
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
11:40:57
94,182.6800
0.0953
11:40:53
94,182.6600
0.0163
11:40:48
94,182.6600
0.2051
11:40:44
94,182.6600
0.0625
11:40:40
94,182.6600
0.0053
11:40:36
94,182.6600
0.2605
11:40:31
94,182.6600
0.1049
11:40:27
94,182.6400
0.0607
11:40:23
94,182.6200
0.0162
11:40:19
94,182.6200
0.0138
11:40:15
94,163.2500
0.8013
切換至幣幣交易