BTC/USDT
96,581.46
≈ 96,581.46
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
100,135.6500
0.0102
235.7238
96,582.0900
7.1243
235.7136
96,582.0700
8.2734
228.5893
96,582.0600
6.7794
220.3158
96,582.0400
6.8031
213.5365
96,582.0300
8.1910
206.7334
96,582.0100
7.3277
198.5424
96,582.0000
6.2694
191.2147
96,581.9800
6.0753
184.9453
96,581.9600
6.4691
178.8700
96,581.9500
7.5774
172.4009
96,581.9400
6.3596
164.8235
96,581.9200
6.9556
158.4639
96,581.9000
5.2113
151.5082
96,581.8800
5.6204
146.2969
96,581.8700
5.3042
140.6765
96,581.8500
7.6960
135.3723
96,581.8300
8.1515
127.6763
96,581.8200
7.9330
119.5248
96,581.8100
8.1736
111.5918
96,581.8000
6.9087
103.4182
96,581.7800
7.6366
96.5094
96,581.7700
6.8352
88.8728
96,581.7600
5.6693
82.0377
96,581.7500
5.2519
76.3684
96,581.7300
6.0410
71.1164
96,581.7200
2.2865
65.0754
96,581.7100
2.9789
62.7889
96,581.7000
3.0515
59.8100
96,581.6900
2.9791
56.7584
96,581.6800
3.0418
53.7794
96,581.6700
2.5763
50.7376
96,581.6600
2.2239
48.1613
96,581.6500
2.4561
45.9374
96,581.6400
2.7226
43.4813
96,581.6300
2.4538
40.7586
96,581.6200
2.3632
38.3049
96,581.6100
2.8808
35.9417
96,581.6000
2.6840
33.0609
96,581.5900
2.2631
30.3768
96,581.5800
2.1505
28.1137
96,581.5700
2.6785
25.9632
96,581.5600
2.8211
23.2848
96,581.5500
2.6780
20.4637
96,581.5400
2.9325
17.7857
96,581.5300
2.5929
14.8532
96,581.5200
2.2817
12.2603
96,581.5100
2.0985
9.9786
96,581.5000
2.6726
7.8802
96,581.4900
2.3047
5.2076
96,581.4800
2.9029
2.9029
96,581.46≈ 96,581.46
+ 0.00%
96,581.4400
6.0500
6.0500
96,581.4200
2.5856
8.6356
96,581.4000
2.4051
11.0407
96,581.3800
2.4586
13.4993
96,581.3600
6.5239
20.0232
96,581.3400
2.8527
22.8759
96,581.3200
2.7691
25.6450
96,581.3000
2.5387
28.1837
96,581.2800
2.8008
30.9845
96,581.2600
2.3871
33.3716
96,581.2400
2.5012
35.8728
96,581.2200
2.6604
38.5332
96,581.2000
2.6662
41.1994
96,581.1800
2.2271
43.4264
96,581.1600
2.8607
46.2872
96,581.1400
2.2726
48.5598
96,581.1200
2.3787
50.9385
96,581.1000
2.5621
53.5006
96,581.0800
2.7434
56.2439
96,581.0600
2.9614
59.2053
96,581.0400
2.8360
62.0413
96,581.0200
2.8033
64.8445
96,581.0000
2.9845
67.8290
96,580.9800
2.2188
70.0479
96,580.9600
2.5489
72.5968
96,580.9400
5.5515
78.1483
96,580.9100
6.3299
84.4783
96,580.8900
6.7701
91.2484
96,580.8700
7.2454
98.4938
96,580.8500
8.0797
106.5735
96,580.8200
5.1905
111.7640
96,580.8000
8.1183
119.8823
96,580.7800
5.2692
125.1515
96,580.7600
6.4631
131.6146
96,580.7300
6.9049
138.5195
96,580.7000
6.2262
144.7457
96,580.6800
8.1255
152.8712
96,580.6500
6.0869
158.9580
96,580.6200
5.6222
164.5803
96,580.5900
6.0020
170.5823
96,580.5700
7.5505
178.1328
96,580.5500
7.0123
185.1451
96,580.5200
7.4484
192.5935
96,580.4900
7.8147
200.4081
96,580.4700
5.9402
206.3483
96,580.4400
6.1319
212.4802
96,580.4200
7.3736
219.8538
96,580.3900
6.1555
226.0093
96,580.3700
8.1591
234.1684
96,580.3400
5.2068
239.3752
82,500.0000
0.0003
239.3755
40,926.5700
0.0040
239.3795
40,813.5200
0.0040
239.3835
40,700.4700
0.0040
239.3874
40,587.4200
0.0040
239.3914
40,474.3700
0.0040
239.3954
40,361.3200
0.0040
239.3994
40,248.2700
0.0040
239.4033
40,135.2200
0.0040
239.4073
40,022.1700
0.0040
239.4113
39,909.1200
0.0040
239.4153
39,796.0700
0.0040
239.4192
39,683.0200
0.0040
239.4232
39,569.9700
0.0040
239.4272
39,456.9200
0.0040
239.4312
39,343.8700
0.0040
239.4351
39,230.8200
0.0040
239.4391
39,117.7700
0.0040
239.4431
39,004.7200
0.0040
239.4471
38,891.6700
0.0040
239.4510
38,778.6200
0.0040
239.4550
38,665.5700
0.0040
239.4590
38,552.5200
0.0040
239.4630
38,439.4700
0.0040
239.4669
38,326.4200
0.0040
239.4709
38,213.3700
0.0040
239.4749
38,100.3200
0.0040
239.4789
37,987.2700
0.0040
239.4828
37,874.2200
0.0040
239.4868
37,761.1700
0.0040
239.4908
37,648.1200
0.0040
239.4948
37,535.0700
0.0040
239.4987
37,422.0200
0.0040
239.5027
37,308.9700
0.0040
239.5067
37,195.9200
0.0040
239.5107
30,367.1800
0.0{3}26
239.5109
30,284.9900
0.0{3}26
239.5112
30,202.8000
0.0{3}26
239.5115
30,120.6100
0.0{3}26
239.5117
30,038.4200
0.0{3}26
239.5120
29,956.2300
0.0{3}26
239.5122
29,874.0400
0.0{3}26
239.5125
29,791.8500
0.0{3}26
239.5128
29,709.6600
0.0{3}26
239.5130
29,627.4700
0.0{3}26
239.5133
29,545.2800
0.0{3}26
239.5136
29,463.0900
0.0{3}26
239.5138
29,380.9000
0.0{3}26
239.5141
29,298.7100
0.0{3}26
239.5144
29,216.5200
0.0{3}26
239.5146
價格
數量 (BTC)
累計 (BTC)
100,135.6500
0.0102
235.7238
96,582.0900
7.1243
235.7136
96,582.0700
8.2734
228.5893
96,582.0600
6.7794
220.3158
96,582.0400
6.8031
213.5365
96,582.0300
8.1910
206.7334
96,582.0100
7.3277
198.5424
96,582.0000
6.2694
191.2147
96,581.9800
6.0753
184.9453
96,581.9600
6.4691
178.8700
96,581.9500
7.5774
172.4009
96,581.9400
6.3596
164.8235
96,581.9200
6.9556
158.4639
96,581.9000
5.2113
151.5082
96,581.8800
5.6204
146.2969
96,581.8700
5.3042
140.6765
96,581.8500
7.6960
135.3723
96,581.8300
8.1515
127.6763
96,581.8200
7.9330
119.5248
96,581.8100
8.1736
111.5918
96,581.8000
6.9087
103.4182
96,581.7800
7.6366
96.5094
96,581.7700
6.8352
88.8728
96,581.7600
5.6693
82.0377
96,581.7500
5.2519
76.3684
96,581.7300
6.0410
71.1164
96,581.7200
2.2865
65.0754
96,581.7100
2.9789
62.7889
96,581.7000
3.0515
59.8100
96,581.6900
2.9791
56.7584
96,581.6800
3.0418
53.7794
96,581.6700
2.5763
50.7376
96,581.6600
2.2239
48.1613
96,581.6500
2.4561
45.9374
96,581.6400
2.7226
43.4813
96,581.6300
2.4538
40.7586
96,581.6200
2.3632
38.3049
96,581.6100
2.8808
35.9417
96,581.6000
2.6840
33.0609
96,581.5900
2.2631
30.3768
96,581.5800
2.1505
28.1137
96,581.5700
2.6785
25.9632
96,581.5600
2.8211
23.2848
96,581.5500
2.6780
20.4637
96,581.5400
2.9325
17.7857
96,581.5300
2.5929
14.8532
96,581.5200
2.2817
12.2603
96,581.5100
2.0985
9.9786
96,581.5000
2.6726
7.8802
96,581.4900
2.3047
5.2076
96,581.4800
2.9029
2.9029
96,581.46≈ 96,581.46
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
96,581.46≈ 96,581.46
+ 0.00%
96,581.4400
6.0500
6.0500
96,581.4200
2.5856
8.6356
96,581.4000
2.4051
11.0407
96,581.3800
2.4586
13.4993
96,581.3600
6.5239
20.0232
96,581.3400
2.8527
22.8759
96,581.3200
2.7691
25.6450
96,581.3000
2.5387
28.1837
96,581.2800
2.8008
30.9845
96,581.2600
2.3871
33.3716
96,581.2400
2.5012
35.8728
96,581.2200
2.6604
38.5332
96,581.2000
2.6662
41.1994
96,581.1800
2.2271
43.4264
96,581.1600
2.8607
46.2872
96,581.1400
2.2726
48.5598
96,581.1200
2.3787
50.9385
96,581.1000
2.5621
53.5006
96,581.0800
2.7434
56.2439
96,581.0600
2.9614
59.2053
96,581.0400
2.8360
62.0413
96,581.0200
2.8033
64.8445
96,581.0000
2.9845
67.8290
96,580.9800
2.2188
70.0479
96,580.9600
2.5489
72.5968
96,580.9400
5.5515
78.1483
96,580.9100
6.3299
84.4783
96,580.8900
6.7701
91.2484
96,580.8700
7.2454
98.4938
96,580.8500
8.0797
106.5735
96,580.8200
5.1905
111.7640
96,580.8000
8.1183
119.8823
96,580.7800
5.2692
125.1515
96,580.7600
6.4631
131.6146
96,580.7300
6.9049
138.5195
96,580.7000
6.2262
144.7457
96,580.6800
8.1255
152.8712
96,580.6500
6.0869
158.9580
96,580.6200
5.6222
164.5803
96,580.5900
6.0020
170.5823
96,580.5700
7.5505
178.1328
96,580.5500
7.0123
185.1451
96,580.5200
7.4484
192.5935
96,580.4900
7.8147
200.4081
96,580.4700
5.9402
206.3483
96,580.4400
6.1319
212.4802
96,580.4200
7.3736
219.8538
96,580.3900
6.1555
226.0093
96,580.3700
8.1591
234.1684
96,580.3400
5.2068
239.3752
82,500.0000
0.0003
239.3755
40,926.5700
0.0040
239.3795
40,813.5200
0.0040
239.3835
40,700.4700
0.0040
239.3874
40,587.4200
0.0040
239.3914
40,474.3700
0.0040
239.3954
40,361.3200
0.0040
239.3994
40,248.2700
0.0040
239.4033
40,135.2200
0.0040
239.4073
40,022.1700
0.0040
239.4113
39,909.1200
0.0040
239.4153
39,796.0700
0.0040
239.4192
39,683.0200
0.0040
239.4232
39,569.9700
0.0040
239.4272
39,456.9200
0.0040
239.4312
39,343.8700
0.0040
239.4351
39,230.8200
0.0040
239.4391
39,117.7700
0.0040
239.4431
39,004.7200
0.0040
239.4471
38,891.6700
0.0040
239.4510
38,778.6200
0.0040
239.4550
38,665.5700
0.0040
239.4590
38,552.5200
0.0040
239.4630
38,439.4700
0.0040
239.4669
38,326.4200
0.0040
239.4709
38,213.3700
0.0040
239.4749
38,100.3200
0.0040
239.4789
37,987.2700
0.0040
239.4828
37,874.2200
0.0040
239.4868
37,761.1700
0.0040
239.4908
37,648.1200
0.0040
239.4948
37,535.0700
0.0040
239.4987
37,422.0200
0.0040
239.5027
37,308.9700
0.0040
239.5067
37,195.9200
0.0040
239.5107
30,367.1800
0.0{3}26
239.5109
30,284.9900
0.0{3}26
239.5112
30,202.8000
0.0{3}26
239.5115
30,120.6100
0.0{3}26
239.5117
30,038.4200
0.0{3}26
239.5120
29,956.2300
0.0{3}26
239.5122
29,874.0400
0.0{3}26
239.5125
29,791.8500
0.0{3}26
239.5128
29,709.6600
0.0{3}26
239.5130
29,627.4700
0.0{3}26
239.5133
29,545.2800
0.0{3}26
239.5136
29,463.0900
0.0{3}26
239.5138
29,380.9000
0.0{3}26
239.5141
29,298.7100
0.0{3}26
239.5144
29,216.5200
0.0{3}26
239.5146
最新成交
時間
價格(USDT)
數量(BTC)
07:01:24
96,581.4600
0.2959
07:01:20
96,582.4800
0.0366
07:01:15
96,582.5000
0.0525
07:01:11
96,582.5000
0.0509
07:01:07
96,603.7200
2.5778
07:01:07
96,603.7400
0.0444
07:01:07
96,603.7600
0.0834
07:01:03
96,621.6300
1.8173
07:00:59
96,621.6500
0.1783
07:00:55
96,622.1300
0.0331
07:00:50
96,622.1500
0.0755
07:00:46
96,622.1500
0.0039
07:00:42
96,622.1500
0.0181
07:00:38
96,624.2700
0.1818
07:00:38
96,625.3400
0.0117
07:00:34
96,625.3600
0.0383
07:00:30
96,625.3600
0.0048
07:00:26
96,625.3600
0.1315
07:00:22
96,625.3600
0.0728
07:00:18
96,625.3600
0.0485
07:00:13
96,625.3600
0.0189
07:00:09
96,634.0100
23.7719
07:00:09
96,634.0300
0.0354
06:59:57
96,634.0500
0.0067
06:59:53
96,634.0500
0.2033
06:59:49
96,634.0500
0.0055
06:59:45
96,634.0500
0.0025
06:59:40
96,634.0500
0.0788
06:59:36
96,634.0500
0.0105
06:59:32
96,634.0500
0.0013
06:59:28
96,634.0500
0.0445
06:59:24
96,634.0500
0.0794
06:59:20
96,634.0500
0.0026
06:59:16
96,634.0500
0.0548
06:59:12
96,634.0500
0.1051
06:59:08
96,634.0500
0.0120
06:59:04
96,634.0500
0.0083
06:59:00
96,634.0500
0.1281
06:58:55
96,634.0500
0.0159
06:58:51
96,634.0500
0.0116
06:58:47
96,634.0500
0.0615
06:58:43
96,634.0500
0.1410
06:58:39
96,634.0500
0.1187
06:58:35
96,634.0500
0.0129
06:58:31
96,634.0500
0.1060
06:58:27
96,634.0500
0.1198
06:58:23
96,634.0500
0.0061
06:58:19
96,634.0500
0.0066
06:58:15
96,634.0500
0.0865
06:58:10
96,634.0500
0.0084
06:58:06
96,634.0500
0.1552
06:58:02
96,634.0500
0.0045
06:57:58
96,634.0500
0.2655
06:57:54
96,634.0500
0.0149
06:57:50
96,634.0500
0.0158
06:57:46
96,634.0500
0.0961
06:57:42
96,634.0500
0.0238
06:57:38
96,634.0500
0.0118
06:57:34
96,634.0500
0.1344
06:57:30
96,634.0500
0.0030
06:57:26
96,634.0500
0.0177
06:57:21
96,634.0500
0.0052
06:57:17
96,634.0500
0.0101
06:57:13
96,634.0500
0.5607
06:57:09
96,645.4700
0.2857
06:57:09
96,646.6100
0.0696
06:57:05
96,646.6300
0.0028
06:57:01
96,646.6300
0.0090
06:56:57
96,646.6300
0.0524
06:56:53
96,646.6300
0.0140
06:56:49
96,646.6300
0.0399
06:56:45
96,646.6300
0.0233
06:56:41
96,667.9100
1.0943
06:56:41
96,667.9300
0.0343
06:56:41
96,667.9500
0.0475
06:56:41
96,667.9700
0.0306
06:56:36
96,667.9900
0.4245
06:56:32
96,667.9900
0.0034
06:56:28
96,667.9900
0.0124
06:56:24
96,667.9900
0.0042
06:56:20
96,667.9900
0.0096
06:56:16
96,667.9900
1.7482
06:56:12
96,667.9900
0.0094
06:56:08
96,667.9900
0.0141
06:56:03
96,667.9900
0.0038
06:55:59
96,667.9900
0.0094
06:55:55
96,667.9900
0.0103
06:55:51
96,667.9900
0.0151
06:55:47
96,667.9900
0.0249
06:55:43
96,667.9900
0.0048
06:55:39
96,667.9900
0.0041
06:55:35
96,667.9900
0.2506
06:55:31
96,667.9900
0.0{3}99
06:55:27
96,666.0100
0.1154
06:55:22
96,665.9900
0.0042
06:55:18
96,665.9900
0.0395
06:55:14
96,665.9900
0.0231
06:55:10
96,665.9700
0.1633
06:55:10
96,665.3900
0.0774
06:55:06
96,658.3300
0.2906
切換至幣幣交易