BTC/USDT
104,709.91
≈ 104,709.91
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
104,685.9800
7.0021
219.9191
104,685.9700
5.4733
212.9170
104,685.9500
6.6080
207.4437
104,685.9400
6.4004
200.8357
104,685.9200
7.3548
194.4354
104,685.9000
5.2781
187.0805
104,685.8900
6.2831
181.8024
104,685.8700
6.7723
175.5193
104,685.8600
6.6245
168.7470
104,685.8400
5.2280
162.1226
104,685.8300
7.3544
156.8946
104,685.8100
5.5752
149.5402
104,685.8000
4.9847
143.9650
104,685.7900
7.2332
138.9803
104,685.7700
6.1283
131.7471
104,685.7600
6.5646
125.6188
104,685.7400
7.5695
119.0542
104,685.7200
6.0559
111.4846
104,685.7100
7.4247
105.4288
104,685.7000
5.1123
98.0041
104,685.6900
7.6021
92.8918
104,685.6800
6.1469
85.2897
104,685.6600
7.5302
79.1428
104,685.6400
7.5050
71.6127
104,685.6300
4.9407
64.1076
104,685.6200
2.5800
59.1670
104,685.6100
2.1687
56.5870
104,685.6000
2.10{3}1
54.4183
104,685.5900
2.0494
52.3183
104,685.5800
2.5082
50.2689
104,685.5700
2.8303
47.7607
104,685.5600
2.2004
44.9304
104,685.5500
2.3203
42.7300
104,685.5400
2.6860
40.4097
104,685.5300
2.2513
37.7236
104,685.5200
2.3543
35.4724
104,685.5100
2.1336
33.1181
104,685.5000
2.5471
30.9845
104,685.4900
2.1436
28.4374
104,685.4800
2.1260
26.2938
104,685.4700
2.6118
24.1678
104,685.4600
2.5715
21.5560
104,685.4500
2.0776
18.9845
104,685.4400
1.9523
16.9069
104,685.4300
2.5810
14.9546
104,685.4200
2.760{3}
12.3736
104,685.4100
2.3844
9.6136
104,685.4000
2.6746
7.2292
104,685.3900
2.4759
4.5547
104,685.3800
2.0788
2.0788
104,709.91≈ 104,709.91
+ 0.00%
104,685.3400
2.0907
2.0907
104,685.3200
2.5589
4.6496
104,685.3000
2.7710
7.4207
104,685.2800
2.3472
9.7678
104,685.2600
2.6816
12.4494
104,685.2400
2.2184
14.6678
104,685.2200
2.4722
17.1400
104,685.2000
2.6163
19.7563
104,685.1800
2.3849
22.1412
104,685.1600
2.6745
24.8157
104,685.1400
1.9560
26.7717
104,685.1200
2.6256
29.3973
104,685.1000
2.3116
31.7090
104,685.0800
2.0095
33.7184
104,685.0600
2.2886
36.0070
104,685.0400
2.2199
38.2268
104,685.0200
2.8212
41.0481
104,685.0000
2.7499
43.7979
104,684.9800
2.3832
46.1811
104,684.9600
2.4640
48.6451
104,684.9400
2.1594
50.8045
104,684.9200
2.0860
52.8905
104,684.9000
2.5509
55.4414
104,684.8800
2.0865
57.5280
104,684.8600
2.7960
60.3240
104,684.8400
5.9373
66.2613
104,684.8200
5.7571
72.0183
104,684.7900
7.3517
79.3700
104,684.7600
7.2939
86.6639
104,684.7400
6.4735
93.1374
104,684.7200
6.9647
100.1021
104,684.7000
7.4572
107.5593
104,684.6800
6.9746
114.5339
104,684.6500
6.6801
121.2140
104,684.6200
6.6763
127.8903
104,684.6000
5.7019
133.5922
104,684.5700
6.7213
140.3136
104,684.5500
5.5281
145.8417
104,684.5300
5.9099
151.7515
104,684.5000
5.3978
157.1494
104,684.4800
4.8200
161.9694
104,684.4500
5.3471
167.3164
104,684.4300
5.0117
172.3282
104,684.4000
6.3943
178.7225
104,684.3800
7.3060
186.0285
104,684.3500
6.8307
192.8592
104,684.3200
7.0091
199.8683
104,684.3000
5.0078
204.8762
104,684.2700
5.1370
210.0132
104,684.2500
6.0905
216.1037
82,500.0000
0.0003
216.1040
40,926.5700
0.0040
216.1080
40,813.5200
0.0040
216.1119
40,700.4700
0.0040
216.1159
40,587.4200
0.0040
216.1199
40,474.3700
0.0040
216.1239
40,361.3200
0.0040
216.1278
40,248.2700
0.0040
216.1318
40,135.2200
0.0040
216.1358
40,022.1700
0.0040
216.1398
39,909.1200
0.0040
216.1437
39,796.0700
0.0040
216.1477
39,683.0200
0.0040
216.1517
39,569.9700
0.0040
216.1557
39,456.9200
0.0040
216.1596
39,343.8700
0.0040
216.1636
39,230.8200
0.0040
216.1676
39,117.7700
0.0040
216.1716
39,004.7200
0.0040
216.1755
38,891.6700
0.0040
216.1795
38,778.6200
0.0040
216.1835
38,665.5700
0.0040
216.1875
38,552.5200
0.0040
216.1914
38,439.4700
0.0040
216.1954
38,326.4200
0.0040
216.1994
38,213.3700
0.0040
216.2034
38,100.3200
0.0040
216.2073
37,987.2700
0.0040
216.2113
37,874.2200
0.0040
216.2153
37,761.1700
0.0040
216.2193
37,648.1200
0.0040
216.2232
37,535.0700
0.0040
216.2272
37,422.0200
0.0040
216.2312
37,308.9700
0.0040
216.2352
37,195.9200
0.0040
216.2391
30,367.1800
0.0{3}26
216.2394
30,284.9900
0.0{3}26
216.2397
30,202.8000
0.0{3}26
216.2399
30,120.6100
0.0{3}26
216.2402
30,038.4200
0.0{3}26
216.2404
29,956.2300
0.0{3}26
216.2407
29,874.0400
0.0{3}26
216.2410
29,791.8500
0.0{3}26
216.2412
29,709.6600
0.0{3}26
216.2415
29,627.4700
0.0{3}26
216.2418
29,545.2800
0.0{3}26
216.2420
29,463.0900
0.0{3}26
216.2423
29,380.9000
0.0{3}26
216.2425
29,298.7100
0.0{3}26
216.2428
29,216.5200
0.0{3}26
216.2431
價格
數量 (BTC)
累計 (BTC)
104,685.9800
7.0021
219.9191
104,685.9700
5.4733
212.9170
104,685.9500
6.6080
207.4437
104,685.9400
6.4004
200.8357
104,685.9200
7.3548
194.4354
104,685.9000
5.2781
187.0805
104,685.8900
6.2831
181.8024
104,685.8700
6.7723
175.5193
104,685.8600
6.6245
168.7470
104,685.8400
5.2280
162.1226
104,685.8300
7.3544
156.8946
104,685.8100
5.5752
149.5402
104,685.8000
4.9847
143.9650
104,685.7900
7.2332
138.9803
104,685.7700
6.1283
131.7471
104,685.7600
6.5646
125.6188
104,685.7400
7.5695
119.0542
104,685.7200
6.0559
111.4846
104,685.7100
7.4247
105.4288
104,685.7000
5.1123
98.0041
104,685.6900
7.6021
92.8918
104,685.6800
6.1469
85.2897
104,685.6600
7.5302
79.1428
104,685.6400
7.5050
71.6127
104,685.6300
4.9407
64.1076
104,685.6200
2.5800
59.1670
104,685.6100
2.1687
56.5870
104,685.6000
2.10{3}1
54.4183
104,685.5900
2.0494
52.3183
104,685.5800
2.5082
50.2689
104,685.5700
2.8303
47.7607
104,685.5600
2.2004
44.9304
104,685.5500
2.3203
42.7300
104,685.5400
2.6860
40.4097
104,685.5300
2.2513
37.7236
104,685.5200
2.3543
35.4724
104,685.5100
2.1336
33.1181
104,685.5000
2.5471
30.9845
104,685.4900
2.1436
28.4374
104,685.4800
2.1260
26.2938
104,685.4700
2.6118
24.1678
104,685.4600
2.5715
21.5560
104,685.4500
2.0776
18.9845
104,685.4400
1.9523
16.9069
104,685.4300
2.5810
14.9546
104,685.4200
2.760{3}
12.3736
104,685.4100
2.3844
9.6136
104,685.4000
2.6746
7.2292
104,685.3900
2.4759
4.5547
104,685.3800
2.0788
2.0788
104,709.91≈ 104,709.91
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
104,709.91≈ 104,709.91
+ 0.00%
104,685.3400
2.0907
2.0907
104,685.3200
2.5589
4.6496
104,685.3000
2.7710
7.4207
104,685.2800
2.3472
9.7678
104,685.2600
2.6816
12.4494
104,685.2400
2.2184
14.6678
104,685.2200
2.4722
17.1400
104,685.2000
2.6163
19.7563
104,685.1800
2.3849
22.1412
104,685.1600
2.6745
24.8157
104,685.1400
1.9560
26.7717
104,685.1200
2.6256
29.3973
104,685.1000
2.3116
31.7090
104,685.0800
2.0095
33.7184
104,685.0600
2.2886
36.0070
104,685.0400
2.2199
38.2268
104,685.0200
2.8212
41.0481
104,685.0000
2.7499
43.7979
104,684.9800
2.3832
46.1811
104,684.9600
2.4640
48.6451
104,684.9400
2.1594
50.8045
104,684.9200
2.0860
52.8905
104,684.9000
2.5509
55.4414
104,684.8800
2.0865
57.5280
104,684.8600
2.7960
60.3240
104,684.8400
5.9373
66.2613
104,684.8200
5.7571
72.0183
104,684.7900
7.3517
79.3700
104,684.7600
7.2939
86.6639
104,684.7400
6.4735
93.1374
104,684.7200
6.9647
100.1021
104,684.7000
7.4572
107.5593
104,684.6800
6.9746
114.5339
104,684.6500
6.6801
121.2140
104,684.6200
6.6763
127.8903
104,684.6000
5.7019
133.5922
104,684.5700
6.7213
140.3136
104,684.5500
5.5281
145.8417
104,684.5300
5.9099
151.7515
104,684.5000
5.3978
157.1494
104,684.4800
4.8200
161.9694
104,684.4500
5.3471
167.3164
104,684.4300
5.0117
172.3282
104,684.4000
6.3943
178.7225
104,684.3800
7.3060
186.0285
104,684.3500
6.8307
192.8592
104,684.3200
7.0091
199.8683
104,684.3000
5.0078
204.8762
104,684.2700
5.1370
210.0132
104,684.2500
6.0905
216.1037
82,500.0000
0.0003
216.1040
40,926.5700
0.0040
216.1080
40,813.5200
0.0040
216.1119
40,700.4700
0.0040
216.1159
40,587.4200
0.0040
216.1199
40,474.3700
0.0040
216.1239
40,361.3200
0.0040
216.1278
40,248.2700
0.0040
216.1318
40,135.2200
0.0040
216.1358
40,022.1700
0.0040
216.1398
39,909.1200
0.0040
216.1437
39,796.0700
0.0040
216.1477
39,683.0200
0.0040
216.1517
39,569.9700
0.0040
216.1557
39,456.9200
0.0040
216.1596
39,343.8700
0.0040
216.1636
39,230.8200
0.0040
216.1676
39,117.7700
0.0040
216.1716
39,004.7200
0.0040
216.1755
38,891.6700
0.0040
216.1795
38,778.6200
0.0040
216.1835
38,665.5700
0.0040
216.1875
38,552.5200
0.0040
216.1914
38,439.4700
0.0040
216.1954
38,326.4200
0.0040
216.1994
38,213.3700
0.0040
216.2034
38,100.3200
0.0040
216.2073
37,987.2700
0.0040
216.2113
37,874.2200
0.0040
216.2153
37,761.1700
0.0040
216.2193
37,648.1200
0.0040
216.2232
37,535.0700
0.0040
216.2272
37,422.0200
0.0040
216.2312
37,308.9700
0.0040
216.2352
37,195.9200
0.0040
216.2391
30,367.1800
0.0{3}26
216.2394
30,284.9900
0.0{3}26
216.2397
30,202.8000
0.0{3}26
216.2399
30,120.6100
0.0{3}26
216.2402
30,038.4200
0.0{3}26
216.2404
29,956.2300
0.0{3}26
216.2407
29,874.0400
0.0{3}26
216.2410
29,791.8500
0.0{3}26
216.2412
29,709.6600
0.0{3}26
216.2415
29,627.4700
0.0{3}26
216.2418
29,545.2800
0.0{3}26
216.2420
29,463.0900
0.0{3}26
216.2423
29,380.9000
0.0{3}26
216.2425
29,298.7100
0.0{3}26
216.2428
29,216.5200
0.0{3}26
216.2431
最新成交
時間
價格(USDT)
數量(BTC)
01:03:38
104,709.9100
1.4569
01:03:38
104,709.9300
0.0354
01:03:38
104,709.9500
0.0957
01:03:38
104,709.9700
0.0205
01:03:34
104,717.6200
2.8893
01:03:34
104,717.6400
0.0977
01:03:34
104,717.6600
0.0500
01:03:34
104,717.6800
0.0246
01:03:30
104,706.5400
3.6551
01:03:30
104,706.5300
0.0923
01:03:25
104,661.6300
9.4965
01:03:25
104,661.6200
0.0990
01:03:25
104,661.6100
0.0533
01:03:21
104,527.4900
3.1134
01:03:17
104,491.5600
1.6156
01:03:17
104,491.5500
0.0258
01:03:12
104,438.9100
2.4676
01:03:08
104,452.7400
2.5231
01:03:04
104,528.1500
3.8988
01:03:04
104,528.1700
0.0243
01:03:04
104,528.1900
0.0289
01:03:04
104,528.2100
0.0787
01:03:00
104,572.8000
1.6020
01:03:00
104,572.8200
0.0541
01:03:00
104,572.8400
0.0938
01:02:55
104,540.0400
11.5912
01:02:55
104,540.0300
0.0175
01:02:55
104,540.0200
0.0068
01:02:51
104,513.2000
4.4007
01:02:47
104,547.9600
5.5297
01:02:47
104,547.9800
0.0432
01:02:43
104,336.0100
9.8706
01:02:39
104,223.6200
13.1124
01:02:39
104,223.6100
0.0284
01:02:34
104,357.3800
10.0141
01:02:34
104,357.4000
0.0896
01:02:34
104,357.4200
0.0070
01:02:34
104,357.4400
0.0622
01:02:30
104,330.7300
4.6855
01:02:26
104,322.6900
5.0578
01:02:22
104,306.0400
6.0634
01:02:22
104,306.0300
0.0036
01:02:22
104,306.0200
0.0485
01:02:22
104,306.0100
0.0139
01:02:17
104,418.1200
11.3562
01:02:17
104,418.1400
0.0912
01:02:17
104,418.1600
0.0130
01:02:13
104,430.8100
8.2229
01:02:13
104,430.8300
0.0099
01:02:13
104,430.8500
0.0378
01:02:13
104,430.8700
0.0118
01:02:09
104,517.1500
5.3185
01:02:09
104,517.1700
0.0878
01:02:09
104,517.1900
0.0544
01:02:05
104,519.0000
16.1161
01:02:05
104,519.0200
0.0917
01:02:05
104,519.0400
0.0650
01:02:00
104,599.9800
14.6086
01:01:56
104,680.1600
1.7894
01:01:56
104,680.1800
0.0377
01:01:56
104,680.2000
0.0257
01:01:56
104,680.2200
0.0165
01:01:52
104,658.0200
2.7379
01:01:52
104,658.0100
0.0849
01:01:47
104,634.0100
12.1875
01:01:43
104,628.4600
5.9054
01:01:43
104,628.4500
0.0291
01:01:43
104,628.4400
0.0837
01:01:43
104,628.4300
0.0400
01:01:39
104,755.7900
7.5436
01:01:39
104,755.8100
0.0944
01:01:39
104,755.8300
0.0431
01:01:35
104,742.0300
4.8134
01:01:35
104,742.0200
0.0961
01:01:35
104,742.0100
0.0125
01:01:35
104,742.0000
0.0463
01:01:30
104,780.3800
8.1399
01:01:30
104,780.4000
0.0847
01:01:30
104,780.4200
0.0462
01:01:30
104,780.4400
0.0152
01:01:26
104,799.9600
2.4412
01:01:26
104,799.9800
0.0413
01:01:22
104,852.9000
2.9875
01:01:22
104,852.9200
0.0854
01:01:22
104,852.9400
0.0900
01:01:18
104,867.1000
5.2228
01:01:18
104,867.1200
0.0047
01:01:18
104,867.1400
0.0505
01:01:18
104,867.1600
0.0402
01:01:13
104,838.7900
2.9797
01:01:13
104,838.7800
0.0971
01:01:13
104,838.7700
0.0951
01:01:13
104,838.7600
0.0026
01:01:09
104,909.7400
1.2442
01:01:09
104,909.7600
0.0462
01:01:09
104,909.7800
0.0303
01:01:05
104,940.4900
1.2106
01:01:05
104,940.5100
0.0198
01:01:05
104,940.5300
0.0127
01:01:05
104,940.5500
0.0078
切換至幣幣交易