BONE/USDT
0.4143
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4371
1,420.2036
25K
0.4358
1,136.4876
24K
0.4347
717.2466
23K
0.4335
1,530.4063
22K
0.4328
366.0245
20K
0.4325
582.9617
20K
0.4320
634.2915
19K
0.4309
1,159.7984
19K
0.4300
1,080.2315
18K
0.4287
467.1412
16K
0.4284
815.4275
16K
0.4281
676.4638
15K
0.4272
1,468.8367
15K
0.4265
1,454.5998
13K
0.4253
1,050.6799
12K
0.4239
1,839.7924
11K
0.4231
1.5015
9K
0.4228
772.9142
9K
0.4215
140.0055
8K
0.4206
1,079.4818
8K
0.4203
991.6376
7K
0.4189
215.0912
6K
0.4185
332.7562
6K
0.4181
228.6814
5K
0.4178
244.3744
5K
0.4177
133.5630
5K
0.4174
373.1278
5K
0.4173
323.7194
4K
0.4170
187.7911
4K
0.4168
374.4318
4K
0.4166
385.1063
3K
0.4163
294.5309
3K
0.4162
275.6569
3K
0.4161
242.4267
2K
0.4159
248.0650
2K
0.4157
246.8060
2K
0.4155
314.9049
2K
0.4151
322.0482
1K
0.4149
359.6940
980.2708
0.4147
291.2790
620.5768
0.4144
329.2978
329.2978
0.4143≈ 0.41
+ 0.00%
0.4142
152.2835
152.2835
0.4138
352.2823
504.5658
0.4135
198.3363
702.9021
0.4132
221.3518
924.2539
0.4127
203.2009
1K
0.4124
299.5758
1K
0.4121
272.1377
2K
0.4118
232.9325
2K
0.4116
219.0307
2K
0.4114
198.2480
2K
0.4110
299.5488
3K
0.4107
193.4269
3K
0.4104
156.6897
3K
0.4100
310.9904
3K
0.4098
352.7220
4K
0.4094
118.9013
4K
0.4092
382.9709
4K
0.4088
315.8515
4K
0.4083
376.4128
5K
0.4078
231.5798
5K
0.4063
1,814.2153
7K
0.4059
582.6934
7K
0.4049
178.8108
8K
0.4035
683.7194
8K
0.4023
229.2417
9K
0.4008
834.4841
9K
0.3995
1,928.0404
11K
0.3987
1,831.5702
13K
0.3977
730.7953
14K
0.3973
1,857.5272
16K
0.3969
884.6695
17K
0.3955
317.3647
17K
0.3945
480.7474
17K
0.3933
1,385.5759
19K
0.3927
1,031.5006
20K
0.3923
143.7865
20K
0.3915
1,643.9762
22K
0.3902
222.5127
22K
0.3890
421.3532
22K
0.3876
1,479.3358
24K
0.0419
1.5045
24K
0.0211
1.5045
24K
0.0010
100.0000
24K
0.0007
1,428.5714
25K
0.0003
16.5494
25K
0.0002
5,049.6485
30K
0.0001
30,099.2970
60K
價格
數量 (BONE)
累計 (BONE)
0.4371
1,420.2036
25K
0.4358
1,136.4876
24K
0.4347
717.2466
23K
0.4335
1,530.4063
22K
0.4328
366.0245
20K
0.4325
582.9617
20K
0.4320
634.2915
19K
0.4309
1,159.7984
19K
0.4300
1,080.2315
18K
0.4287
467.1412
16K
0.4284
815.4275
16K
0.4281
676.4638
15K
0.4272
1,468.8367
15K
0.4265
1,454.5998
13K
0.4253
1,050.6799
12K
0.4239
1,839.7924
11K
0.4231
1.5015
9K
0.4228
772.9142
9K
0.4215
140.0055
8K
0.4206
1,079.4818
8K
0.4203
991.6376
7K
0.4189
215.0912
6K
0.4185
332.7562
6K
0.4181
228.6814
5K
0.4178
244.3744
5K
0.4177
133.5630
5K
0.4174
373.1278
5K
0.4173
323.7194
4K
0.4170
187.7911
4K
0.4168
374.4318
4K
0.4166
385.1063
3K
0.4163
294.5309
3K
0.4162
275.6569
3K
0.4161
242.4267
2K
0.4159
248.0650
2K
0.4157
246.8060
2K
0.4155
314.9049
2K
0.4151
322.0482
1K
0.4149
359.6940
980.2708
0.4147
291.2790
620.5768
0.4144
329.2978
329.2978
0.4143≈ 0.41
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.4143≈ 0.41
+ 0.00%
0.4142
152.2835
152.2835
0.4138
352.2823
504.5658
0.4135
198.3363
702.9021
0.4132
221.3518
924.2539
0.4127
203.2009
1K
0.4124
299.5758
1K
0.4121
272.1377
2K
0.4118
232.9325
2K
0.4116
219.0307
2K
0.4114
198.2480
2K
0.4110
299.5488
3K
0.4107
193.4269
3K
0.4104
156.6897
3K
0.4100
310.9904
3K
0.4098
352.7220
4K
0.4094
118.9013
4K
0.4092
382.9709
4K
0.4088
315.8515
4K
0.4083
376.4128
5K
0.4078
231.5798
5K
0.4063
1,814.2153
7K
0.4059
582.6934
7K
0.4049
178.8108
8K
0.4035
683.7194
8K
0.4023
229.2417
9K
0.4008
834.4841
9K
0.3995
1,928.0404
11K
0.3987
1,831.5702
13K
0.3977
730.7953
14K
0.3973
1,857.5272
16K
0.3969
884.6695
17K
0.3955
317.3647
17K
0.3945
480.7474
17K
0.3933
1,385.5759
19K
0.3927
1,031.5006
20K
0.3923
143.7865
20K
0.3915
1,643.9762
22K
0.3902
222.5127
22K
0.3890
421.3532
22K
0.3876
1,479.3358
24K
0.0419
1.5045
24K
0.0211
1.5045
24K
0.0010
100.0000
24K
0.0007
1,428.5714
25K
0.0003
16.5494
25K
0.0002
5,049.6485
30K
0.0001
30,099.2970
60K
最新成交
時間
價格(USDT)
數量(BONE)
05:42:07
0.4143
6.7520
05:42:03
0.4143
5.7421
05:41:55
0.4143
5.4994
05:41:50
0.4137
4.2046
05:41:18
0.4136
4.1178
05:41:14
0.4142
3.4000
05:41:14
0.4142
3.1380
05:41:14
0.4142
0.1007
05:41:14
0.4142
3.4000
05:41:10
0.4143
4.8935
05:41:05
0.4143
6.6066
05:41:01
0.4143
3.6072
05:40:57
0.4143
5.1525
05:40:53
0.4142
3.1380
05:40:48
0.4142
6.6387
05:40:44
0.4143
4.0622
05:40:40
0.4143
3.5486
05:40:35
0.4142
4.6703
05:40:35
0.4142
1.6259
05:40:31
0.4143
4.7239
05:40:27
0.4142
4.8924
05:40:23
0.4142
0.6593
05:40:23
0.4142
5.8590
05:40:19
0.4143
3.2948
05:40:14
0.4142
0.7041
05:40:14
0.4142
3.0971
05:40:14
0.4142
2.7619
05:40:10
0.4142
3.0971
05:40:06
0.4143
6.2384
05:40:02
0.4142
1.3566
05:40:02
0.4142
4.5024
05:39:57
0.4143
4.5821
05:39:53
0.4143
4.8619
05:39:49
0.4142
2.3916
05:39:49
0.4142
3.4913
05:39:49
0.4142
1.0111
05:39:45
0.4142
3.4913
05:39:41
0.4142
4.5024
05:39:36
0.4143
5.6178
05:39:32
0.4142
0.9993
05:39:32
0.4142
5.4401
05:39:28
0.4142
0.1319
05:39:28
0.4142
4.1073
05:39:28
0.4142
1.2009
05:39:24
0.4143
6.6890
05:39:19
0.4143
3.6113
05:39:15
0.4143
6.3807
05:39:11
0.4142
2.6151
05:39:11
0.4142
1.4922
05:39:06
0.4143
3.4634
05:39:02
0.4143
5.4972
05:38:58
0.4142
3.8160
05:38:54
0.4142
1.1240
05:38:54
0.4142
5.3082
05:38:50
0.4142
0.2982
05:38:50
0.4142
5.0100
05:38:46
0.4143
3.2883
05:38:41
0.4142
5.0100
05:38:37
0.4143
5.4528
05:38:33
0.4143
5.0241
05:38:29
0.4135
6.2327
05:38:25
0.4134
3.6989
05:38:25
0.4134
1.8649
05:38:20
0.4134
3.8560
05:38:16
0.4135
6.0207
05:38:12
0.4134
5.7209
05:38:08
0.4135
5.3286
05:38:03
0.4134
3.7577
05:37:59
0.4134
6.7219
05:37:55
0.4135
3.5096
05:37:51
0.4134
3.2480
05:37:47
0.4134
5.6706
05:37:42
0.4141
5.2093
05:37:38
0.4142
6.7438
05:37:34
0.4144
5.0061
05:37:30
0.4144
3.1415
05:37:25
0.4136
5.6289
05:37:21
0.4135
5.8439
05:37:21
0.4135
0.2222
05:37:17
0.4135
2.7964
05:37:17
0.4135
3.4193
05:37:13
0.4135
0.7458
05:37:13
0.4135
2.2728
05:37:09
0.4136
3.3018
05:37:04
0.4135
4.1651
05:37:00
0.4135
3.2837
05:37:00
0.4135
3.1542
05:36:56
0.4136
6.1721
05:36:52
0.4135
1.2641
05:36:52
0.4135
3.1542
05:36:48
0.4135
0.4562
05:36:48
0.4135
3.1542
05:36:43
0.4135
3.1542
05:36:39
0.4142
6.3821
05:36:35
0.4143
6.7217
05:36:31
0.4143
4.5160
05:36:26
0.4137
4.2886
05:36:22
0.4143
3.1285
05:36:18
0.4144
5.1696
05:36:14
0.4144
6.0508
切換至幣幣交易