BONE/USDT
0.4062
≈ 0.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BONE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BONE)
累計 (BONE)
0.4244
4,476.7590
162K
0.4243
185.4064
157K
0.4242
1,600.3179
157K
0.4241
1,207.5825
156K
0.4240
1,090.1814
154K
0.4239
1,131.7033
153K
0.4236
829.4643
152K
0.4235
2,348.5876
151K
0.4234
1,105.8142
149K
0.4232
189.0145
148K
0.4231
2,564.4615
148K
0.4230
2,103.6445
145K
0.4229
990.7558
143K
0.4228
2,553.5218
142K
0.4227
1,321.2867
139K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
2,955.7670
134K
0.4223
5,435.3049
131K
0.4221
596.4493
126K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
113K
0.4213
1,563.9659
109K
0.4212
2,062.1678
107K
0.4209
2,049.8872
105K
0.4208
3,427.4086
103K
0.4207
958.0647
100K
0.4206
607.8067
99K
0.4204
3,577.7528
98K
0.4203
3,280.0906
95K
0.4202
1,581.7253
91K
0.4200
329.9612
90K
0.4198
2,844.5854
89K
0.4197
391.5220
87K
0.4196
2,279.6382
86K
0.4195
1,506.0734
84K
0.4194
1,551.3040
82K
0.4193
1,134.9202
81K
0.4192
1,697.2231
80K
0.4190
3,871.6796
78K
0.4189
5,305.8057
74K
0.4188
1,651.4717
69K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
1,068.6082
58K
0.4179
3,157.1745
57K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4174
402.6890
46K
0.4173
2,064.4887
46K
0.4172
1,503.1092
44K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
1,235.6693
38K
0.4167
3,424.7463
37K
0.4166
1,422.9604
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4161
1,168.9235
27K
0.4160
4,533.3221
26K
0.4159
940.9785
21K
0.4157
1,600.5072
20K
0.4156
1,592.3728
19K
0.4154
2,846.6969
17K
0.4153
5,100.2817
14K
0.4151
1,139.7979
9K
0.4149
1,672.4668
8K
0.4140
513.7653
6K
0.4127
807.7164
6K
0.4126
1.5000
5K
0.4124
1.5000
5K
0.4121
184.8264
5K
0.4114
344.8367
5K
0.4112
200.5046
4K
0.4111
103.7260
4K
0.4108
70.5094
4K
0.4107
380.1064
4K
0.4104
189.5121
4K
0.4100
334.2461
3K
0.4099
133.0918
3K
0.4098
382.0375
3K
0.4095
142.4238
3K
0.4094
1.5000
2K
0.4093
239.4872
2K
0.4089
383.3288
2K
0.4085
198.7814
2K
0.4081
67.9639
2K
0.4078
321.0928
1K
0.4076
154.2665
1K
0.4075
269.7199
997.1757
0.4071
288.0408
727.4558
0.4067
193.6214
439.4150
0.4063
245.7936
245.7936
0.4062≈ 0.40
+ 0.00%
0.4061
304.1371
304.1371
0.4056
88.0532
392.1903
0.4051
337.3178
729.5081
0.4046
197.2266
926.7347
0.4044
327.1749
1K
0.4041
189.6161
1K
0.4037
377.0976
2K
0.4032
357.5803
2K
0.4027
117.9136
2K
0.4022
324.2227
3K
0.4019
115.1299
3K
0.4015
199.7366
3K
0.4013
252.4882
3K
0.4011
179.9492
3K
0.4006
69.8977
3K
0.4002
211.6767
4K
0.4000
223.7979
4K
0.3996
179.1873
4K
0.3994
151.0820
4K
0.3991
348.3604
5K
0.3983
881.2316
5K
0.3976
184.0560
6K
0.3962
1,030.7312
7K
0.3952
1,268.4108
8K
0.3947
1,472.8971
9K
0.3932
1,108.1789
10K
0.3924
963.4915
11K
0.3909
1,896.5570
13K
0.3898
1,225.2508
15K
0.3883
2,057.2141
17K
0.3870
1,183.9821
18K
0.3864
2,030.8087
20K
0.3850
1,587.5694
21K
0.3839
921.4273
22K
0.3830
1,071.5239
23K
0.3826
959.1757
24K
0.3821
1,247.2066
26K
0.3808
1,254.3884
27K
0.3793
434.4719
27K
0.3782
1,643.3462
29K
0.0012
3.0000
29K
0.0010
101.5000
29K
0.0009
1.5000
29K
0.0008
1.5000
29K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
價格
數量 (BONE)
累計 (BONE)
0.4244
4,476.7590
162K
0.4243
185.4064
157K
0.4242
1,600.3179
157K
0.4241
1,207.5825
156K
0.4240
1,090.1814
154K
0.4239
1,131.7033
153K
0.4236
829.4643
152K
0.4235
2,348.5876
151K
0.4234
1,105.8142
149K
0.4232
189.0145
148K
0.4231
2,564.4615
148K
0.4230
2,103.6445
145K
0.4229
990.7558
143K
0.4228
2,553.5218
142K
0.4227
1,321.2867
139K
0.4226
1,090.0141
138K
0.4225
2,932.5225
137K
0.4224
2,955.7670
134K
0.4223
5,435.3049
131K
0.4221
596.4493
126K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
113K
0.4213
1,563.9659
109K
0.4212
2,062.1678
107K
0.4209
2,049.8872
105K
0.4208
3,427.4086
103K
0.4207
958.0647
100K
0.4206
607.8067
99K
0.4204
3,577.7528
98K
0.4203
3,280.0906
95K
0.4202
1,581.7253
91K
0.4200
329.9612
90K
0.4198
2,844.5854
89K
0.4197
391.5220
87K
0.4196
2,279.6382
86K
0.4195
1,506.0734
84K
0.4194
1,551.3040
82K
0.4193
1,134.9202
81K
0.4192
1,697.2231
80K
0.4190
3,871.6796
78K
0.4189
5,305.8057
74K
0.4188
1,651.4717
69K
0.4186
1,052.5110
67K
0.4184
4,150.2494
66K
0.4183
886.2405
62K
0.4182
954.6176
61K
0.4181
1,995.1169
60K
0.4180
1,068.6082
58K
0.4179
3,157.1745
57K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4174
402.6890
46K
0.4173
2,064.4887
46K
0.4172
1,503.1092
44K
0.4171
1,334.0457
42K
0.4170
2,936.0004
41K
0.4168
1,235.6693
38K
0.4167
3,424.7463
37K
0.4166
1,422.9604
34K
0.4165
4,244.5148
32K
0.4164
1,089.6444
28K
0.4161
1,168.9235
27K
0.4160
4,533.3221
26K
0.4159
940.9785
21K
0.4157
1,600.5072
20K
0.4156
1,592.3728
19K
0.4154
2,846.6969
17K
0.4153
5,100.2817
14K
0.4151
1,139.7979
9K
0.4149
1,672.4668
8K
0.4140
513.7653
6K
0.4127
807.7164
6K
0.4126
1.5000
5K
0.4124
1.5000
5K
0.4121
184.8264
5K
0.4114
344.8367
5K
0.4112
200.5046
4K
0.4111
103.7260
4K
0.4108
70.5094
4K
0.4107
380.1064
4K
0.4104
189.5121
4K
0.4100
334.2461
3K
0.4099
133.0918
3K
0.4098
382.0375
3K
0.4095
142.4238
3K
0.4094
1.5000
2K
0.4093
239.4872
2K
0.4089
383.3288
2K
0.4085
198.7814
2K
0.4081
67.9639
2K
0.4078
321.0928
1K
0.4076
154.2665
1K
0.4075
269.7199
997.1757
0.4071
288.0408
727.4558
0.4067
193.6214
439.4150
0.4063
245.7936
245.7936
0.4062≈ 0.40
+ 0.00%
價格
數量 (BONE)
累計 (BONE)
0.4062≈ 0.40
+ 0.00%
0.4061
304.1371
304.1371
0.4056
88.0532
392.1903
0.4051
337.3178
729.5081
0.4046
197.2266
926.7347
0.4044
327.1749
1K
0.4041
189.6161
1K
0.4037
377.0976
2K
0.4032
357.5803
2K
0.4027
117.9136
2K
0.4022
324.2227
3K
0.4019
115.1299
3K
0.4015
199.7366
3K
0.4013
252.4882
3K
0.4011
179.9492
3K
0.4006
69.8977
3K
0.4002
211.6767
4K
0.4000
223.7979
4K
0.3996
179.1873
4K
0.3994
151.0820
4K
0.3991
348.3604
5K
0.3983
881.2316
5K
0.3976
184.0560
6K
0.3962
1,030.7312
7K
0.3952
1,268.4108
8K
0.3947
1,472.8971
9K
0.3932
1,108.1789
10K
0.3924
963.4915
11K
0.3909
1,896.5570
13K
0.3898
1,225.2508
15K
0.3883
2,057.2141
17K
0.3870
1,183.9821
18K
0.3864
2,030.8087
20K
0.3850
1,587.5694
21K
0.3839
921.4273
22K
0.3830
1,071.5239
23K
0.3826
959.1757
24K
0.3821
1,247.2066
26K
0.3808
1,254.3884
27K
0.3793
434.4719
27K
0.3782
1,643.3462
29K
0.0012
3.0000
29K
0.0010
101.5000
29K
0.0009
1.5000
29K
0.0008
1.5000
29K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
最新成交
時間
價格(USDT)
數量(BONE)
15:30:20
0.4062
6.3419
15:30:16
0.4064
3.0809
15:30:11
0.4065
5.6953
15:30:06
0.4065
6.7650
15:30:02
0.4065
4.6204
15:29:58
0.4065
4.6213
15:29:53
0.4065
5.9707
15:29:48
0.4064
5.4221
15:29:44
0.4063
3.7741
15:29:39
0.4064
5.0544
15:29:35
0.4065
5.7960
15:29:31
0.4065
3.3666
15:29:27
0.4063
6.6463
15:29:23
0.4062
3.2686
15:29:18
0.4062
3.9762
15:29:14
0.4064
3.8759
15:29:10
0.4065
4.3000
15:29:05
0.4066
5.1551
15:29:01
0.4067
3.7763
15:28:57
0.4063
5.2898
15:28:52
0.4066
4.0906
15:28:47
0.4067
4.7548
15:28:43
0.4069
4.6261
15:28:43
0.4069
0.3401
15:28:43
0.4069
4.6261
15:28:39
0.4070
5.8043
15:28:35
0.4070
16.3080
15:28:30
0.4070
5.9086
15:28:26
0.4069
4.6261
15:28:22
0.4070
6.0522
15:28:18
0.4070
5.4130
15:28:13
0.4069
6.3769
15:28:09
0.4069
5.9061
15:28:05
0.4069
3.9373
15:28:00
0.4069
6.4543
15:27:56
0.4069
4.4303
15:27:50
0.4069
0.6185
15:27:50
0.4069
2.9901
15:27:46
0.4070
3.4057
15:27:42
0.4069
2.2169
15:27:42
0.4069
1.1685
15:27:38
0.4070
6.4191
15:27:33
0.4069
5.2070
15:27:29
0.4069
6.3755
15:27:25
0.4070
4.9601
15:27:21
0.4070
3.3500
15:27:16
0.4071
4.3669
15:27:12
0.4071
4.4413
15:27:08
0.4071
5.2030
15:27:04
0.4071
3.1378
15:26:59
0.4071
5.0023
15:26:55
0.4063
5.0055
15:26:51
0.4070
6.0603
15:26:46
0.4071
6.6437
15:26:42
0.4071
3.0936
15:26:37
0.4071
6.4770
15:26:33
0.4071
5.8232
15:26:29
0.4070
3.1668
15:26:24
0.4072
6.0157
15:26:20
0.4073
6.3496
15:26:16
0.4073
3.8184
15:26:12
0.4073
5.5667
15:26:07
0.4072
3.8578
15:26:03
0.4073
3.1076
15:25:59
0.4077
4.5342
15:25:54
0.4078
4.3852
15:25:50
0.4078
4.0053
15:25:44
0.4078
3.1365
15:25:40
0.4078
5.9427
15:25:36
0.4078
5.3966
15:25:32
0.4078
5.3923
15:25:27
0.4078
5.3549
15:25:23
0.4078
4.8540
15:25:19
0.4078
3.1162
15:25:14
0.4077
3.0684
15:25:10
0.4077
2.9933
15:25:10
0.4077
3.2431
15:25:10
0.4077
0.6684
15:25:06
0.4077
3.2431
15:25:01
0.4077
0.6668
15:25:01
0.4077
3.9115
15:24:57
0.4077
2.0856
15:24:57
0.4077
3.9115
15:24:53
0.4077
3.0345
15:24:53
0.4077
3.9115
15:24:49
0.4077
0.0769
15:24:49
0.4077
3.9115
15:24:45
0.4077
3.9115
15:24:40
0.4078
5.2844
15:24:35
0.4078
0.9736
15:24:35
0.4078
5.1513
15:24:35
0.4078
0.3147
15:24:31
0.4078
5.1513
15:24:27
0.4078
1.3819
15:24:27
0.4078
5.4660
15:24:22
0.4079
4.4549
15:24:18
0.4079
4.9345
15:24:14
0.4078
1.4562
15:24:14
0.4078
5.4660
15:24:09
0.4078
0.8374
切換至幣幣交易