BNX/USDT
0.4365
≈ 0.43
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNX
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (BNX)
累計 (BNX)
0.4525
378.1000
18K
0.4515
269.9000
18K
0.4512
312.8000
18K
0.4502
176.9000
17K
0.4495
638.7000
17K
0.4492
343.5000
17K
0.4491
411.5000
16K
0.4487
420.0000
16K
0.4482
400.2000
15K
0.4477
626.1000
15K
0.4473
143.4000
14K
0.4469
616.9000
14K
0.4464
584.0000
14K
0.4460
665.0000
13K
0.4454
127.8000
12K
0.4450
189.9000
12K
0.4445
432.0000
12K
0.4441
671.1000
12K
0.4439
579.7000
11K
0.4437
376.7000
10K
0.4433
226.7000
10K
0.4432
210.6000
10K
0.4428
357.1000
10K
0.4426
634.0000
9K
0.4419
544.0000
9K
0.4417
245.2000
8K
0.4414
455.0000
8K
0.4408
256.8000
7K
0.4406
145.0000
7K
0.4404
200.1000
7K
0.4403
260.6000
7K
0.4402
147.7000
6K
0.4401
331.1000
6K
0.4400
178.3000
6K
0.4399
298.5000
6K
0.4398
223.0000
5K
0.4397
311.1000
5K
0.4396
172.8000
5K
0.4395
121.7000
5K
0.4394
78.1000
5K
0.4393
191.0000
5K
0.4392
132.5000
4K
0.4391
340.7000
4K
0.4390
79.9000
4K
0.4389
173.1000
4K
0.4388
258.6000
4K
0.4387
267.1000
3K
0.4386
95.4000
3K
0.4385
88.4000
3K
0.4384
273.7000
3K
0.4383
272.7000
3K
0.4381
342.0000
2K
0.4379
169.6000
2K
0.4378
188.8000
2K
0.4377
152.9000
2K
0.4376
173.5000
2K
0.4375
288.7000
1K
0.4374
274.6000
1K
0.4372
136.4000
813.8000
0.4371
134.0000
677.4000
0.4370
267.5000
543.4000
0.4369
113.6000
275.9000
0.4368
162.3000
162.3000
0.4365≈ 0.43
+ 0.00%
0.4366
205.0000
205.0000
0.4364
86.1000
291.1000
0.4363
129.4000
420.5000
0.4362
167.6000
588.1000
0.4361
83.3000
671.4000
0.4359
182.2000
853.6000
0.4356
90.2000
943.8000
0.4354
271.9000
1K
0.4353
157.0000
1K
0.4351
324.5000
2K
0.4349
161.9000
2K
0.4348
271.5000
2K
0.4347
239.4000
2K
0.4345
132.1000
3K
0.4344
204.9000
3K
0.4343
302.5000
3K
0.4341
328.7000
3K
0.4340
87.7000
3K
0.4338
228.8000
4K
0.4336
251.6000
4K
0.4335
132.1000
4K
0.4333
161.6000
4K
0.4331
301.6000
5K
0.4329
205.2000
5K
0.4328
133.0000
5K
0.4327
94.6000
5K
0.4325
115.6000
5K
0.4324
87.1000
5K
0.4323
206.3000
5K
0.4321
304.0000
6K
0.4319
202.0000
6K
0.4318
229.1000
6K
0.4316
99.0000
6K
0.4314
147.6000
6K
0.4312
235.3000
7K
0.4311
306.8000
7K
0.4309
145.3000
7K
0.4307
171.6000
7K
0.4306
266.8000
7K
0.4301
422.0000
8K
0.4297
384.0000
8K
0.4293
182.8000
8K
0.4289
279.6000
9K
0.4283
255.4000
9K
0.4279
122.1000
9K
0.4276
270.8000
9K
0.4273
579.6000
10K
0.4270
304.6000
10K
0.4266
206.9000
10K
0.4265
493.2000
11K
0.4260
139.7000
11K
0.4254
137.9000
11K
0.4249
230.3000
11K
0.4243
606.7000
12K
0.4238
519.3000
13K
0.4233
355.7000
13K
0.4228
626.1000
14K
0.4223
445.7000
14K
0.4218
420.1000
14K
0.4212
625.3000
15K
0.4207
591.7000
16K
0.4202
606.9000
16K
0.4196
140.9000
16K
0.4185
315.7000
17K
0.4181
599.8000
17K
0.4170
293.7000
18K
0.0020
500.0000
18K
0.0004
2,500.0000
21K
0.0002
5,000.0000
26K
0.0001
15,000.0000
41K
價格
數量 (BNX)
累計 (BNX)
0.4525
378.1000
18K
0.4515
269.9000
18K
0.4512
312.8000
18K
0.4502
176.9000
17K
0.4495
638.7000
17K
0.4492
343.5000
17K
0.4491
411.5000
16K
0.4487
420.0000
16K
0.4482
400.2000
15K
0.4477
626.1000
15K
0.4473
143.4000
14K
0.4469
616.9000
14K
0.4464
584.0000
14K
0.4460
665.0000
13K
0.4454
127.8000
12K
0.4450
189.9000
12K
0.4445
432.0000
12K
0.4441
671.1000
12K
0.4439
579.7000
11K
0.4437
376.7000
10K
0.4433
226.7000
10K
0.4432
210.6000
10K
0.4428
357.1000
10K
0.4426
634.0000
9K
0.4419
544.0000
9K
0.4417
245.2000
8K
0.4414
455.0000
8K
0.4408
256.8000
7K
0.4406
145.0000
7K
0.4404
200.1000
7K
0.4403
260.6000
7K
0.4402
147.7000
6K
0.4401
331.1000
6K
0.4400
178.3000
6K
0.4399
298.5000
6K
0.4398
223.0000
5K
0.4397
311.1000
5K
0.4396
172.8000
5K
0.4395
121.7000
5K
0.4394
78.1000
5K
0.4393
191.0000
5K
0.4392
132.5000
4K
0.4391
340.7000
4K
0.4390
79.9000
4K
0.4389
173.1000
4K
0.4388
258.6000
4K
0.4387
267.1000
3K
0.4386
95.4000
3K
0.4385
88.4000
3K
0.4384
273.7000
3K
0.4383
272.7000
3K
0.4381
342.0000
2K
0.4379
169.6000
2K
0.4378
188.8000
2K
0.4377
152.9000
2K
0.4376
173.5000
2K
0.4375
288.7000
1K
0.4374
274.6000
1K
0.4372
136.4000
813.8000
0.4371
134.0000
677.4000
0.4370
267.5000
543.4000
0.4369
113.6000
275.9000
0.4368
162.3000
162.3000
0.4365≈ 0.43
+ 0.00%
價格
數量 (BNX)
累計 (BNX)
0.4365≈ 0.43
+ 0.00%
0.4366
205.0000
205.0000
0.4364
86.1000
291.1000
0.4363
129.4000
420.5000
0.4362
167.6000
588.1000
0.4361
83.3000
671.4000
0.4359
182.2000
853.6000
0.4356
90.2000
943.8000
0.4354
271.9000
1K
0.4353
157.0000
1K
0.4351
324.5000
2K
0.4349
161.9000
2K
0.4348
271.5000
2K
0.4347
239.4000
2K
0.4345
132.1000
3K
0.4344
204.9000
3K
0.4343
302.5000
3K
0.4341
328.7000
3K
0.4340
87.7000
3K
0.4338
228.8000
4K
0.4336
251.6000
4K
0.4335
132.1000
4K
0.4333
161.6000
4K
0.4331
301.6000
5K
0.4329
205.2000
5K
0.4328
133.0000
5K
0.4327
94.6000
5K
0.4325
115.6000
5K
0.4324
87.1000
5K
0.4323
206.3000
5K
0.4321
304.0000
6K
0.4319
202.0000
6K
0.4318
229.1000
6K
0.4316
99.0000
6K
0.4314
147.6000
6K
0.4312
235.3000
7K
0.4311
306.8000
7K
0.4309
145.3000
7K
0.4307
171.6000
7K
0.4306
266.8000
7K
0.4301
422.0000
8K
0.4297
384.0000
8K
0.4293
182.8000
8K
0.4289
279.6000
9K
0.4283
255.4000
9K
0.4279
122.1000
9K
0.4276
270.8000
9K
0.4273
579.6000
10K
0.4270
304.6000
10K
0.4266
206.9000
10K
0.4265
493.2000
11K
0.4260
139.7000
11K
0.4254
137.9000
11K
0.4249
230.3000
11K
0.4243
606.7000
12K
0.4238
519.3000
13K
0.4233
355.7000
13K
0.4228
626.1000
14K
0.4223
445.7000
14K
0.4218
420.1000
14K
0.4212
625.3000
15K
0.4207
591.7000
16K
0.4202
606.9000
16K
0.4196
140.9000
16K
0.4185
315.7000
17K
0.4181
599.8000
17K
0.4170
293.7000
18K
0.0020
500.0000
18K
0.0004
2,500.0000
21K
0.0002
5,000.0000
26K
0.0001
15,000.0000
41K
最新成交
時間
價格(USDT)
數量(BNX)
03:05:04
0.4365
19.6000
03:04:35
0.4364
115.6000
03:03:57
0.4366
5.6000
03:03:49
0.4373
319.8000
03:03:24
0.4371
8.7000
03:02:01
0.4362
7.5000
03:01:52
0.4361
4.1000
03:01:44
0.4361
85.6000
03:01:28
0.4363
21.2000
03:01:02
0.4367
10.4000
02:58:57
0.4373
6.0000
02:57:59
0.4374
332.5000
02:52:43
0.4377
4.0000
02:52:27
0.4376
7.9000
02:51:33
0.4385
7.5000
02:51:33
0.4384
34.0000
02:51:33
0.4383
22.9000
02:51:29
0.4384
13.7000
02:50:38
0.4379
82.2000
02:50:09
0.4375
6.8000
02:49:44
0.4372
8.1000
02:48:12
0.4375
6.3000
02:48:12
0.4374
23.5000
02:48:00
0.4375
94.0000
02:47:47
0.4376
5.6000
02:47:43
0.4376
5.9000
02:46:40
0.4374
20.6000
02:46:32
0.4375
10.1000
02:45:24
0.4382
13.4000
02:45:03
0.4379
30.1000
02:43:44
0.4382
16.1000
02:42:25
0.4380
7.6000
02:41:34
0.4380
740.5000
02:41:34
0.4379
21.7000
02:39:27
0.4379
19.3000
02:38:53
0.4381
53.7000
02:38:15
0.4378
7.3000
02:37:44
0.4381
4.8000
02:36:25
0.4382
4.2000
02:34:56
0.4389
7.2000
02:34:23
0.4391
11.4000
02:33:36
0.4388
32.7000
02:31:39
0.4383
4.0000
02:31:22
0.4386
5.6000
02:30:37
0.4384
21.9000
02:29:21
0.4379
4.4000
02:28:07
0.4386
20.5000
02:26:47
0.4381
48.4000
02:26:35
0.4381
5.4000
02:26:18
0.4377
14.8000
02:26:14
0.4376
31.4000
02:26:06
0.4379
20.2000
02:26:06
0.4380
25.6000
02:26:02
0.4380
25.6000
02:25:32
0.4388
23.7000
02:25:16
0.4391
8.1000
02:24:26
0.4385
5.3000
02:24:13
0.4386
20.5000
02:23:57
0.4386
20.5000
02:23:53
0.4386
4.8000
02:23:53
0.4384
15.4000
02:23:48
0.4383
4.8000
02:23:44
0.4384
15.1000
02:23:36
0.4387
15.4000
02:23:36
0.4387
43.4000
02:23:36
0.4388
15.4000
02:23:32
0.4388
15.4000
02:22:50
0.4394
7.0000
02:22:46
0.4393
9.0000
02:22:42
0.4393
4.5000
02:22:38
0.4393
9.0000
02:22:25
0.4394
5.5000
02:21:48
0.4394
4.1000
02:20:16
0.4398
17.3000
02:20:16
0.4397
13.5000
02:20:03
0.4395
48.9000
02:19:59
0.4394
40.5000
02:19:55
0.4395
251.4000
02:19:55
0.4397
17.3000
02:19:51
0.4400
9.6000
02:19:30
0.4402
5.8000
02:19:01
0.4406
4.3000
02:18:44
0.4406
4.3000
02:18:36
0.4406
4.3000
02:18:19
0.4410
96.5000
02:18:19
0.4409
13.1000
02:18:15
0.4411
4.0000
02:18:02
0.4414
18.2000
02:17:58
0.4413
119.5000
02:17:54
0.4414
4.2000
02:17:25
0.4414
4.2000
02:16:52
0.4416
6.3000
02:16:10
0.4415
28.6000
02:15:41
0.4416
22.8000
02:15:37
0.4411
206.8000
02:15:03
0.4408
194.2000
02:14:05
0.4402
14.9000
02:14:01
0.4403
4.5000
02:13:53
0.4403
15.5000
02:12:59
0.4405
16.3000
切換至幣幣交易