BNB/USDT
660.4
≈ 660.40
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
677.1000
18.9370
979.5986
676.6000
28.8820
960.6616
676.1000
22.9963
931.7795
675.5000
21.0688
908.7832
674.9000
22.5434
887.7144
674.2000
26.2986
865.1710
673.9000
26.5763
838.8723
673.2000
21.9839
812.2961
672.4000
23.2340
790.3122
671.6000
21.3176
767.0782
671.1000
25.2406
745.7606
670.3000
26.3366
720.5199
669.6000
27.8909
694.1833
668.9000
25.3643
666.2925
668.6000
19.5888
640.9282
667.8000
28.4634
621.3394
667.6000
27.7377
592.8760
666.9000
24.2893
565.1383
666.1000
27.5122
540.8490
665.7000
24.5678
513.3369
665.2000
13.8491
488.7691
665.1000
16.7363
474.92001
665.0000
12.1344
458.1837
664.8000
15.9077
446.0494
664.6000
16.9500
430.1417
664.5000
12.5418
413.1917
664.4000
14.6566
400.6499
664.3000
12.9877
385.9933
664.2000
16.9033
373.0056
664.1000
14.7144
356.1024
663.9000
16.4304
341.3879
663.8000
16.1214
324.9575
663.6000
13.5795
308.8361
663.5000
17.1025
295.2567
663.3000
14.2045
278.1541
663.2000
13.9914
263.9496
663.0000
17.3566
249.9582
662.9000
15.8743
232.6017
662.7000
17.8828
216.7274
662.6000
15.4411
198.8446
662.4000
17.3269
183.4035
662.3000
14.2762
166.0766
662.1000
16.8190
151.8004
661.9000
17.4758
134.9814
661.7000
17.7528
117.5056
661.5000
13.5993
99.7529
661.3000
17.9915
86.1536
661.2000
17.8257
68.1621
661.0000
18.0944
50.3363
660.9000
14.2806
32.2419
660.7000
5.3278
17.9614
660.6000
12.6335
12.6335
660.4≈ 660.40
+ 0.00%
660.4000
5.5574
5.5574
660.3000
0.2648
5.8221
660.2000
5.1289
10.9510
660.0000
5.0726
16.0236
659.7000
15.7930
31.8166
659.5000
17.5028
49.3194
659.2000
16.6090
65.9284
659.0000
14.2998
80.2282
658.7000
15.4182
95.6464
658.4000
16.2364
111.8828
658.1000
16.9803
128.8631
657.8000
16.0180
144.8811
657.5000
13.4253
158.3064
657.3000
17.0835
175.3899
657.0000
13.2556
188.6456
656.8000
13.6060
202.2516
656.5000
18.2067
220.4583
656.3000
17.9110
238.3693
656.0000
15.0528
253.4221
655.8000
14.6399
268.0620
655.5000
12.6821
280.7441
655.3000
12.6872
293.4314
655.0000
15.1659
308.5972
654.8000
12.4104
321.0076
654.5000
14.0171
335.0246
654.3000
15.1217
350.1464
654.1000
14.2141
364.3605
653.9000
16.9131
381.2736
653.7000
15.6473
396.9209
653.5000
17.3542
414.2751
653.2000
15.4629
429.7380
652.9000
16.7345
446.4725
652.7000
14.5941
461.0666
652.5000
16.2603
477.3270
651.9000
18.8690
496.1960
651.4000
21.7754
517.9714
650.5000
19.4110
537.3824
649.7000
30.3601
567.7425
649.4000
25.9088
593.6513
648.5000
24.2209
617.8721
648.1000
28.1501
646.0222
647.3000
29.0588
675.0810
646.5000
18.8264
693.9075
645.6000
27.0237
720.9312
645.0000
25.0502
745.9814
644.1000
25.6155
771.5969
643.2000
26.1727
797.7696
642.4000
21.6127
819.3823
642.0000
28.4933
847.8755
641.2000
30.3868
878.2624
640.5000
21.9958
900.2582
639.8000
31.1327
931.3909
639.2000
30.8333
962.2241
638.6000
20.5335
982.7576
0.8000
1.2500
984.0076
0.1000
45.0000
1K
價格
數量 (BNB)
累計 (BNB)
677.1000
18.9370
979.5986
676.6000
28.8820
960.6616
676.1000
22.9963
931.7795
675.5000
21.0688
908.7832
674.9000
22.5434
887.7144
674.2000
26.2986
865.1710
673.9000
26.5763
838.8723
673.2000
21.9839
812.2961
672.4000
23.2340
790.3122
671.6000
21.3176
767.0782
671.1000
25.2406
745.7606
670.3000
26.3366
720.5199
669.6000
27.8909
694.1833
668.9000
25.3643
666.2925
668.6000
19.5888
640.9282
667.8000
28.4634
621.3394
667.6000
27.7377
592.8760
666.9000
24.2893
565.1383
666.1000
27.5122
540.8490
665.7000
24.5678
513.3369
665.2000
13.8491
488.7691
665.1000
16.7363
474.92001
665.0000
12.1344
458.1837
664.8000
15.9077
446.0494
664.6000
16.9500
430.1417
664.5000
12.5418
413.1917
664.4000
14.6566
400.6499
664.3000
12.9877
385.9933
664.2000
16.9033
373.0056
664.1000
14.7144
356.1024
663.9000
16.4304
341.3879
663.8000
16.1214
324.9575
663.6000
13.5795
308.8361
663.5000
17.1025
295.2567
663.3000
14.2045
278.1541
663.2000
13.9914
263.9496
663.0000
17.3566
249.9582
662.9000
15.8743
232.6017
662.7000
17.8828
216.7274
662.6000
15.4411
198.8446
662.4000
17.3269
183.4035
662.3000
14.2762
166.0766
662.1000
16.8190
151.8004
661.9000
17.4758
134.9814
661.7000
17.7528
117.5056
661.5000
13.5993
99.7529
661.3000
17.9915
86.1536
661.2000
17.8257
68.1621
661.0000
18.0944
50.3363
660.9000
14.2806
32.2419
660.7000
5.3278
17.9614
660.6000
12.6335
12.6335
660.4≈ 660.40
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
660.4≈ 660.40
+ 0.00%
660.4000
5.5574
5.5574
660.3000
0.2648
5.8221
660.2000
5.1289
10.9510
660.0000
5.0726
16.0236
659.7000
15.7930
31.8166
659.5000
17.5028
49.3194
659.2000
16.6090
65.9284
659.0000
14.2998
80.2282
658.7000
15.4182
95.6464
658.4000
16.2364
111.8828
658.1000
16.9803
128.8631
657.8000
16.0180
144.8811
657.5000
13.4253
158.3064
657.3000
17.0835
175.3899
657.0000
13.2556
188.6456
656.8000
13.6060
202.2516
656.5000
18.2067
220.4583
656.3000
17.9110
238.3693
656.0000
15.0528
253.4221
655.8000
14.6399
268.0620
655.5000
12.6821
280.7441
655.3000
12.6872
293.4314
655.0000
15.1659
308.5972
654.8000
12.4104
321.0076
654.5000
14.0171
335.0246
654.3000
15.1217
350.1464
654.1000
14.2141
364.3605
653.9000
16.9131
381.2736
653.7000
15.6473
396.9209
653.5000
17.3542
414.2751
653.2000
15.4629
429.7380
652.9000
16.7345
446.4725
652.7000
14.5941
461.0666
652.5000
16.2603
477.3270
651.9000
18.8690
496.1960
651.4000
21.7754
517.9714
650.5000
19.4110
537.3824
649.7000
30.3601
567.7425
649.4000
25.9088
593.6513
648.5000
24.2209
617.8721
648.1000
28.1501
646.0222
647.3000
29.0588
675.0810
646.5000
18.8264
693.9075
645.6000
27.0237
720.9312
645.0000
25.0502
745.9814
644.1000
25.6155
771.5969
643.2000
26.1727
797.7696
642.4000
21.6127
819.3823
642.0000
28.4933
847.8755
641.2000
30.3868
878.2624
640.5000
21.9958
900.2582
639.8000
31.1327
931.3909
639.2000
30.8333
962.2241
638.6000
20.5335
982.7576
0.8000
1.2500
984.0076
0.1000
45.0000
1K
最新成交
時間
價格(USDT)
數量(BNB)
09:05:14
660.4000
2.5545
09:05:14
660.5000
0.7322
09:05:10
660.5000
1.3935
09:05:10
660.5000
0.3843
09:05:10
660.5000
0.3480
09:05:06
660.5000
0.8240
09:05:06
660.5000
3.7182
09:05:06
660.5000
0.3843
09:05:02
660.5000
1.1720
09:04:58
660.5000
0.0260
09:04:58
660.5000
4.0295
09:04:58
660.5000
0.0260
09:04:53
660.5000
0.6997
09:04:53
660.5000
0.0260
09:04:49
660.5000
1.1143
09:04:49
660.5000
4.5475
09:04:49
660.5000
1.1143
09:04:45
660.5000
33.5608
09:04:45
660.4000
0.0787
09:04:41
660.3000
0.2648
09:04:36
660.3000
15.2620
09:04:32
660.3000
4.8917
09:04:32
660.4000
1.5908
09:04:28
660.5000
1.7999
09:04:28
660.5000
0.3783
09:04:24
660.5000
2.6458
09:04:24
660.5000
2.7030
09:04:24
660.5000
2.6458
09:04:20
660.7000
0.7293
09:04:15
660.8000
4.8003
09:04:15
660.8000
1.8010
09:04:15
660.8000
2.0490
09:04:15
660.8000
0.9043
09:04:15
660.8000
1.8470
09:04:11
660.9000
0.4488
09:04:07
660.9000
0.5068
09:04:03
660.8000
2.0490
09:03:58
660.8000
0.9043
09:03:54
660.8000
1.3817
09:03:54
660.8000
0.0463
09:03:54
660.8000
3.7773
09:03:54
660.8000
0.9768
09:03:50
660.8000
0.0463
09:03:46
660.8000
3.7773
09:03:42
660.7000
22.0172
09:03:42
660.6000
0.0326
09:03:42
660.5000
0.1462
09:03:37
660.4000
1.0{3}25
09:03:33
660.4000
4.60{3}5
09:03:33
660.4000
0.0427
09:03:33
660.4000
5.6115
09:03:29
660.3000
0.1016
09:03:24
660.2000
2.8455
09:03:20
660.2000
0.3821
09:03:20
660.1000
0.0384
09:03:16
660.1000
4.9758
09:03:16
660.1000
41.0817
09:03:16
660.1000
4.9758
09:03:12
660.2000
0.1214
09:03:12
660.2000
0.3821
09:03:07
660.2000
5.1137
09:03:07
660.2000
19.9915
09:03:07
660.2000
5.1137
09:03:03
660.4000
0.0835
09:03:03
660.4000
8.0248
09:03:03
660.4000
0.0835
09:02:59
660.4000
0.0835
09:02:54
660.4000
2.1713
09:02:54
660.4000
1.1247
09:02:54
660.3000
0.1090
09:02:54
660.3000
2.0622
09:02:54
660.3000
0.1090
09:02:50
660.3000
2.1713
09:02:46
660.3000
1.6510
09:02:42
660.3000
3.6873
09:02:37
660.3000
5.3125
09:02:37
660.5000
1.0995
09:02:32
660.5000
1.7401
09:02:32
660.5000
1.1260
09:02:32
660.6000
0.1020
09:02:32
660.6000
0.2239
09:02:28
660.6000
4.9013
09:02:28
660.6000
0.1020
09:02:24
660.6000
0.2153
09:02:24
660.6000
4.6357
09:02:24
660.6000
0.1825
09:02:24
660.6000
0.1625
09:02:24
660.6000
0.1363
09:02:24
660.6000
0.1103
09:02:20
660.6000
0.1825
09:02:15
660.6000
0.1625
09:02:11
660.6000
0.1363
09:02:07
660.6000
4.6147
09:02:07
660.6000
0.0723
09:02:07
660.6000
5.2063
09:02:02
660.7000
0.4765
09:01:58
660.7000
1.1385
09:01:58
660.6000
0.0705
09:01:54
660.5000
1.1260
09:01:50
660.5000
4.2188
切換至幣幣交易