BNB/USDT
596.7
≈ 596.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BNB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BNB)
累計 (BNB)
613.3000
23.5123
1K
612.6000
28.0935
1K
612.2000
28.6210
1K
611.6000
32.5454
982.8407
610.7000
31.8965
950.2953
610.0000
20.5779
918.3988
609.2000
23.6144
897.8209
608.4000
27.2686
874.2066
608.1000
28.2052
846.9379
607.7000
21.7126
818.7328
607.3000
24.6794
797.0201
606.9000
30.8475
772.3408
606.7000
31.6528
741.4932
605.8000
31.0873
709.8404
605.5000
28.60{3}
678.7531
604.6000
22.4556
650.1531
603.8000
23.9895
627.6975
603.2000
30.1023
603.7080
602.5000
32.8599
573.6057
602.3000
31.9533
540.7458
601.7000
13.7411
508.7925
601.6000
17.0236
495.0514
601.4000
19.7011
478.0278
601.2000
18.4937
458.3267
601.0000
14.1612
439.8330
600.9000
14.1985
425.6718
600.7000
14.7962
411.4733
600.5000
19.9744
396.6771
600.3000
18.5513
376.7027
600.2000
16.7125
358.1514
600.0000
17.7844
341.4389
599.8000
18.4250
323.6545
599.6000
17.5728
305.2295
599.5000
14.0925
287.6567
599.3000
16.6993
273.5642
599.1000
17.8909
256.8648
598.9000
14.0261
238.9739
598.8000
14.1649
224.9478
598.7000
17.4247
210.7829
598.6000
15.2100
193.3582
598.5000
16.7450
178.1482
598.3000
14.2578
161.4033
598.2000
14.0870
147.1455
598.1000
13.5616
133.0585
597.9000
19.2905
119.4969
597.8000
18.9002
100.2064
597.6000
18.4328
81.3061
597.4000
15.1284
62.8734
597.3000
13.7995
47.7450
597.1000
15.0654
33.9455
596.9000
6.0406
18.8801
596.8000
6.3382
12.8395
596.7000
6.5013
6.5013
596.7≈ 596.70
+ 0.00%
596.6000
5.0765
5.0765
596.4000
5.8149
10.8913
596.2000
6.5052
17.3965
595.9000
20.0545
37.4510
595.6000
13.8805
51.3315
595.4000
16.7493
68.0808
595.1000
16.5164
84.5972
594.8000
17.9211
102.5184
594.6000
13.8184
116.3368
594.3000
19.8435
136.1802
594.1000
16.1387
152.3189
593.9000
14.9991
167.3181
593.6000
16.5495
183.8676
593.4000
17.3350
201.2026
593.2000
17.9513
219.1539
593.0000
14.2821
233.4360
592.8000
20.1836
253.6196
592.5000
16.1742
269.7938
592.2000
18.4302
288.2239
591.9000
17.0182
305.2421
591.7000
14.9569
320.1990
591.4000
13.5858
333.7848
591.1000
19.6567
353.4416
590.8000
14.2820
367.7235
590.6000
13.7270
381.4505
590.3000
14.1963
395.6468
590.0000
19.4085
415.0553
589.7000
19.2764
434.3317
589.5000
18.1403
452.4720
589.2000
19.4284
471.9004
588.9000
18.0370
489.9374
588.6000
18.1517
508.0891
588.4000
13.6173
521.7063
587.7000
25.2556
546.9619
587.4000
29.4037
576.3656
586.6000
27.4282
603.7938
585.9000
21.8342
625.6280
585.0000
29.7463
655.3743
584.0000
33.9642
689.3385
583.6000
28.4761
717.8146
582.6000
34.1120
751.9266
582.3000
31.5156
783.4422
581.8000
25.3519
808.7942
581.3000
30.6214
839.4156
580.8000
21.5795
860.9951
580.4000
32.6229
893.6179
579.5000
22.2166
915.8345
578.6000
23.2820
939.1166
577.8000
34.1529
973.2694
576.8000
33.3121
1K
576.1000
22.2299
1K
575.6000
23.5946
1K
574.8000
26.5285
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
價格
數量 (BNB)
累計 (BNB)
613.3000
23.5123
1K
612.6000
28.0935
1K
612.2000
28.6210
1K
611.6000
32.5454
982.8407
610.7000
31.8965
950.2953
610.0000
20.5779
918.3988
609.2000
23.6144
897.8209
608.4000
27.2686
874.2066
608.1000
28.2052
846.9379
607.7000
21.7126
818.7328
607.3000
24.6794
797.0201
606.9000
30.8475
772.3408
606.7000
31.6528
741.4932
605.8000
31.0873
709.8404
605.5000
28.60{3}
678.7531
604.6000
22.4556
650.1531
603.8000
23.9895
627.6975
603.2000
30.1023
603.7080
602.5000
32.8599
573.6057
602.3000
31.9533
540.7458
601.7000
13.7411
508.7925
601.6000
17.0236
495.0514
601.4000
19.7011
478.0278
601.2000
18.4937
458.3267
601.0000
14.1612
439.8330
600.9000
14.1985
425.6718
600.7000
14.7962
411.4733
600.5000
19.9744
396.6771
600.3000
18.5513
376.7027
600.2000
16.7125
358.1514
600.0000
17.7844
341.4389
599.8000
18.4250
323.6545
599.6000
17.5728
305.2295
599.5000
14.0925
287.6567
599.3000
16.6993
273.5642
599.1000
17.8909
256.8648
598.9000
14.0261
238.9739
598.8000
14.1649
224.9478
598.7000
17.4247
210.7829
598.6000
15.2100
193.3582
598.5000
16.7450
178.1482
598.3000
14.2578
161.4033
598.2000
14.0870
147.1455
598.1000
13.5616
133.0585
597.9000
19.2905
119.4969
597.8000
18.9002
100.2064
597.6000
18.4328
81.3061
597.4000
15.1284
62.8734
597.3000
13.7995
47.7450
597.1000
15.0654
33.9455
596.9000
6.0406
18.8801
596.8000
6.3382
12.8395
596.7000
6.5013
6.5013
596.7≈ 596.70
+ 0.00%
價格
數量 (BNB)
累計 (BNB)
596.7≈ 596.70
+ 0.00%
596.6000
5.0765
5.0765
596.4000
5.8149
10.8913
596.2000
6.5052
17.3965
595.9000
20.0545
37.4510
595.6000
13.8805
51.3315
595.4000
16.7493
68.0808
595.1000
16.5164
84.5972
594.8000
17.9211
102.5184
594.6000
13.8184
116.3368
594.3000
19.8435
136.1802
594.1000
16.1387
152.3189
593.9000
14.9991
167.3181
593.6000
16.5495
183.8676
593.4000
17.3350
201.2026
593.2000
17.9513
219.1539
593.0000
14.2821
233.4360
592.8000
20.1836
253.6196
592.5000
16.1742
269.7938
592.2000
18.4302
288.2239
591.9000
17.0182
305.2421
591.7000
14.9569
320.1990
591.4000
13.5858
333.7848
591.1000
19.6567
353.4416
590.8000
14.2820
367.7235
590.6000
13.7270
381.4505
590.3000
14.1963
395.6468
590.0000
19.4085
415.0553
589.7000
19.2764
434.3317
589.5000
18.1403
452.4720
589.2000
19.4284
471.9004
588.9000
18.0370
489.9374
588.6000
18.1517
508.0891
588.4000
13.6173
521.7063
587.7000
25.2556
546.9619
587.4000
29.4037
576.3656
586.6000
27.4282
603.7938
585.9000
21.8342
625.6280
585.0000
29.7463
655.3743
584.0000
33.9642
689.3385
583.6000
28.4761
717.8146
582.6000
34.1120
751.9266
582.3000
31.5156
783.4422
581.8000
25.3519
808.7942
581.3000
30.6214
839.4156
580.8000
21.5795
860.9951
580.4000
32.6229
893.6179
579.5000
22.2166
915.8345
578.6000
23.2820
939.1166
577.8000
34.1529
973.2694
576.8000
33.3121
1K
576.1000
22.2299
1K
575.6000
23.5946
1K
574.8000
26.5285
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
時間
價格(USDT)
數量(BNB)
15:34:09
596.7000
1.2110
15:34:05
596.8000
1.8482
15:34:01
596.9000
2.9790
15:33:56
596.9000
12.3830
15:33:52
596.9000
1.1470
15:33:52
596.9000
0.6418
15:33:52
596.9000
0.3966
15:33:52
596.9000
0.7504
15:33:48
596.9000
0.3966
15:33:43
596.9000
0.7504
15:33:39
596.9000
0.7884
15:33:35
596.9000
1.6732
15:33:30
596.9000
0.2704
15:33:26
596.9000
44.2384
15:33:17
596.8000
0.4605
15:33:17
596.8000
1.2810
15:33:17
596.8000
0.0436
15:33:17
596.8000
1.4912
15:33:17
596.8000
1.0068
15:33:17
596.8000
0.0258
15:33:17
596.8000
0.1256
15:33:17
596.8000
0.8462
15:33:17
596.8000
0.6078
15:33:13
596.8000
0.7838
15:33:09
596.8000
1.2810
15:33:04
596.8000
0.0436
15:33:00
596.8000
1.4912
15:32:56
596.8000
1.0068
15:32:51
596.8000
0.0258
15:32:46
596.8000
0.1256
15:32:42
596.9000
3.7856
15:32:37
597.0000
0.3778
15:32:37
597.0000
4.0070
15:32:37
597.0000
0.7476
15:32:37
597.0000
0.5651
15:32:37
597.0000
0.7968
15:32:32
597.0000
4.0070
15:32:27
597.0000
0.7476
15:32:23
597.1000
0.2952
15:32:18
597.0000
11.3954
15:32:13
597.0000
2.1074
15:32:13
597.0000
4.0532
15:32:13
597.0000
2.1074
15:32:09
597.0000
1.4350
15:32:09
597.0000
5.3476
15:32:09
597.0000
0.8130
15:32:04
597.0000
0.4508
15:32:04
597.0000
0.0748
15:32:04
597.0000
1.2760
15:32:04
597.0000
3.5460
15:31:59
597.1000
0.5938
15:31:53
597.0000
1.2638
15:31:46
597.0000
0.0748
15:31:42
597.0000
1.2760
15:31:36
597.0000
0.5032
15:31:31
597.0000
11.1308
15:31:31
596.9000
0.0342
15:31:26
596.8000
1.5214
15:31:17
596.8000
2.6824
15:31:13
596.7000
1.9606
15:31:13
596.8000
0.4990
15:31:13
596.8000
0.0728
15:31:08
596.8000
0.4990
15:31:04
596.8000
6.1332
15:31:04
596.8000
0.5718
15:30:56
596.8000
0.9962
15:30:56
596.8000
0.5718
15:30:49
596.8000
5.4263
15:30:48
596.8000
3.4213
15:30:48
596.8000
5.9981
15:30:36
596.8000
2.1344
15:30:21
596.7000
2.1773
15:30:21
596.7000
2.7511
15:30:21
596.6000
0.0580
15:30:21
596.6000
2.1193
15:30:21
596.6000
0.0580
15:30:16
596.6000
1.9137
15:30:16
596.6000
2.1773
15:30:10
596.5000
0.0676
15:30:06
596.6000
3.2604
15:30:06
596.6000
0.1832
15:30:06
596.6000
0.7104
15:30:06
596.6000
0.6212
15:30:06
596.6000
0.1662
15:30:06
596.6000
0.3322
15:30:06
596.6000
0.0594
15:30:06
596.6000
0.2756
15:30:06
596.6000
1.0954
15:30:01
596.6000
0.7104
15:29:56
596.6000
0.6212
15:29:52
596.6000
0.1662
15:29:48
596.6000
0.3322
15:29:43
596.6000
0.0594
15:29:39
596.6000
0.2756
15:29:34
596.6000
1.0954
15:29:30
596.7000
0.8048
15:29:30
596.7000
3.9327
15:29:30
596.7000
0.8048
15:29:26
596.7000
1.0301
15:29:26
596.7000
4.7375
切換至幣幣交易