BTC/USDT
61,909.99
≈ 61,909.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.2393
61,910.5100
0.3959
25.2340
61,910.4900
0.3488
24.8381
61,910.4800
0.5158
24.4893
61,910.4700
0.6421
23.9735
61,910.4600
0.5134
23.3314
61,910.4500
0.5947
22.8179
61,910.4400
0.3676
22.2232
61,910.4300
0.4975
21.8557
61,910.4200
0.3389
21.3582
61,910.4100
0.5194
21.0193
61,910.4000
0.5798
20.4999
61,910.3900
0.6155
19.9201
61,910.3800
0.6214
19.3046
61,910.3700
0.3233
18.6832
61,910.3600
0.5515
18.3599
61,910.3500
0.5359
17.8085
61,910.3400
0.3695
17.2725
61,910.3300
0.3825
16.9030
61,910.3200
0.4084
16.5205
61,910.3100
0.5312
16.1121
61,910.3000
0.5828
15.5809
61,910.2900
0.4859
14.9982
61,910.2800
0.5975
14.5122
61,910.2700
0.4387
13.9147
61,910.2600
0.5101
13.4760
61,910.2500
0.5382
12.9659
61,910.2400
0.5105
12.4277
61,910.2300
0.5739
11.9171
61,910.2200
0.4572
11.3432
61,910.2100
0.5568
10.8860
61,910.2000
0.5301
10.3292
61,910.1900
0.5004
9.7990
61,910.1800
0.5486
9.2986
61,910.1700
0.5993
8.7500
61,910.1600
0.6163
8.1507
61,910.1500
0.4211
7.5344
61,910.1400
0.5736
7.1133
61,910.1300
0.4258
6.5396
61,910.1200
0.4919
6.1138
61,910.1100
0.5348
5.6219
61,910.1000
0.5738
5.0871
61,910.0900
0.4718
4.5133
61,910.0800
0.5917
4.0415
61,910.0700
0.5371
3.4498
61,910.0600
0.4068
2.9127
61,910.0500
0.5570
2.5059
61,910.0400
0.3591
1.9489
61,910.0300
0.4279
1.5898
61,910.0100
0.5778
1.1619
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.3577
0.9540
61,909.9300
0.3398
1.2938
61,909.9100
0.5756
1.8695
61,909.8900
0.4660
2.3355
61,909.8700
0.4177
2.7531
61,909.8500
0.4183
3.1714
61,909.8300
0.5044
3.6757
61,909.8100
0.4427
4.1185
61,909.7900
0.6232
4.7417
61,909.7700
0.4223
5.1640
61,909.7500
0.5821
5.7461
61,909.7300
0.5233
6.2694
61,909.7100
0.5884
6.8578
61,909.6900
0.3307
7.1885
61,909.6700
0.3605
7.5491
61,909.6500
0.5398
8.0889
61,909.6300
0.4256
8.5145
61,909.6100
0.4195
8.9340
61,909.5900
0.6136
9.5477
61,909.5700
0.5298
10.0775
61,909.5500
0.5960
10.6735
61,909.5300
0.5632
11.2367
61,909.5100
0.3746
11.6114
61,909.4900
0.4567
12.0681
61,909.4700
0.5721
12.6402
61,909.4500
0.3521
12.9923
61,909.4300
0.3495
13.3418
61,909.4100
0.4504
13.7922
61,909.3900
0.4624
14.2547
61,909.3700
0.3698
14.6244
61,909.3500
0.4168
15.0412
61,909.3300
0.3532
15.3944
61,909.3100
0.4363
15.8307
61,909.2900
0.6122
16.4430
61,909.2700
0.5800
17.0229
61,909.2500
0.3856
17.4085
61,909.2300
0.3911
17.7997
61,909.2100
0.3901
18.1897
61,909.1900
0.5247
18.7144
61,909.1700
0.5832
19.2976
61,909.1500
0.3965
19.6941
61,909.1300
0.3306
20.0247
61,909.1100
0.6022
20.6270
61,909.0900
0.4761
21.1030
61,909.0700
0.4725
21.5755
61,909.0500
0.4670
22.0424
61,909.0300
0.5003
22.5428
61,909.0100
0.5925
23.1353
61,908.9800
0.4864
23.6217
40,926.5700
0.0040
23.6257
40,813.5200
0.0040
23.6296
40,700.4700
0.0040
23.6336
40,587.4200
0.0040
23.6376
40,474.3700
0.0040
23.6416
40,361.3200
0.0040
23.6455
40,248.2700
0.0040
23.6495
40,135.2200
0.0040
23.6535
40,022.1700
0.0040
23.6575
39,909.1200
0.0040
23.6614
39,796.0700
0.0040
23.6654
39,683.0200
0.0040
23.6694
39,569.9700
0.0040
23.6734
39,456.9200
0.0040
23.6773
39,343.8700
0.0040
23.6813
39,230.8200
0.0040
23.6853
39,117.7700
0.0040
23.6893
39,004.7200
0.0040
23.6932
38,891.6700
0.0040
23.6972
38,778.6200
0.0040
23.7012
38,665.5700
0.0040
23.7052
38,552.5200
0.0040
23.7091
38,439.4700
0.0040
23.7131
38,326.4200
0.0040
23.7171
38,213.3700
0.0040
23.7211
38,100.3200
0.0040
23.7250
37,987.2700
0.0040
23.7290
37,874.2200
0.0040
23.7330
37,761.1700
0.0040
23.7370
37,648.1200
0.0040
23.7409
37,535.0700
0.0040
23.7449
37,422.0200
0.0040
23.7489
37,308.9700
0.0040
23.7529
37,195.9200
0.0040
23.7568
30,367.1800
0.0{3}26
23.7571
30,284.9900
0.0{3}26
23.7574
30,202.8000
0.0{3}26
23.7576
30,120.6100
0.0{3}26
23.7579
30,038.4200
0.0{3}26
23.7582
29,956.2300
0.0{3}26
23.7584
29,874.0400
0.0{3}26
23.7587
29,791.8500
0.0{3}26
23.7589
29,709.6600
0.0{3}26
23.7592
29,627.4700
0.0{3}26
23.7595
29,545.2800
0.0{3}26
23.7597
29,463.0900
0.0{3}26
23.7600
29,380.9000
0.0{3}26
23.7603
29,298.7100
0.0{3}26
23.7605
29,216.5200
0.0{3}26
23.7608
29,134.3300
0.0{3}26
23.7610
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
25.2393
61,910.5100
0.3959
25.2340
61,910.4900
0.3488
24.8381
61,910.4800
0.5158
24.4893
61,910.4700
0.6421
23.9735
61,910.4600
0.5134
23.3314
61,910.4500
0.5947
22.8179
61,910.4400
0.3676
22.2232
61,910.4300
0.4975
21.8557
61,910.4200
0.3389
21.3582
61,910.4100
0.5194
21.0193
61,910.4000
0.5798
20.4999
61,910.3900
0.6155
19.9201
61,910.3800
0.6214
19.3046
61,910.3700
0.3233
18.6832
61,910.3600
0.5515
18.3599
61,910.3500
0.5359
17.8085
61,910.3400
0.3695
17.2725
61,910.3300
0.3825
16.9030
61,910.3200
0.4084
16.5205
61,910.3100
0.5312
16.1121
61,910.3000
0.5828
15.5809
61,910.2900
0.4859
14.9982
61,910.2800
0.5975
14.5122
61,910.2700
0.4387
13.9147
61,910.2600
0.5101
13.4760
61,910.2500
0.5382
12.9659
61,910.2400
0.5105
12.4277
61,910.2300
0.5739
11.9171
61,910.2200
0.4572
11.3432
61,910.2100
0.5568
10.8860
61,910.2000
0.5301
10.3292
61,910.1900
0.5004
9.7990
61,910.1800
0.5486
9.2986
61,910.1700
0.5993
8.7500
61,910.1600
0.6163
8.1507
61,910.1500
0.4211
7.5344
61,910.1400
0.5736
7.1133
61,910.1300
0.4258
6.5396
61,910.1200
0.4919
6.1138
61,910.1100
0.5348
5.6219
61,910.1000
0.5738
5.0871
61,910.0900
0.4718
4.5133
61,910.0800
0.5917
4.0415
61,910.0700
0.5371
3.4498
61,910.0600
0.4068
2.9127
61,910.0500
0.5570
2.5059
61,910.0400
0.3591
1.9489
61,910.0300
0.4279
1.5898
61,910.0100
0.5778
1.1619
61,910.0000
0.5840
0.5840
61,909.99≈ 61,909.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,909.99≈ 61,909.99
+ 0.00%
61,909.9800
0.5963
0.5963
61,909.9600
0.3577
0.9540
61,909.9300
0.3398
1.2938
61,909.9100
0.5756
1.8695
61,909.8900
0.4660
2.3355
61,909.8700
0.4177
2.7531
61,909.8500
0.4183
3.1714
61,909.8300
0.5044
3.6757
61,909.8100
0.4427
4.1185
61,909.7900
0.6232
4.7417
61,909.7700
0.4223
5.1640
61,909.7500
0.5821
5.7461
61,909.7300
0.5233
6.2694
61,909.7100
0.5884
6.8578
61,909.6900
0.3307
7.1885
61,909.6700
0.3605
7.5491
61,909.6500
0.5398
8.0889
61,909.6300
0.4256
8.5145
61,909.6100
0.4195
8.9340
61,909.5900
0.6136
9.5477
61,909.5700
0.5298
10.0775
61,909.5500
0.5960
10.6735
61,909.5300
0.5632
11.2367
61,909.5100
0.3746
11.6114
61,909.4900
0.4567
12.0681
61,909.4700
0.5721
12.6402
61,909.4500
0.3521
12.9923
61,909.4300
0.3495
13.3418
61,909.4100
0.4504
13.7922
61,909.3900
0.4624
14.2547
61,909.3700
0.3698
14.6244
61,909.3500
0.4168
15.0412
61,909.3300
0.3532
15.3944
61,909.3100
0.4363
15.8307
61,909.2900
0.6122
16.4430
61,909.2700
0.5800
17.0229
61,909.2500
0.3856
17.4085
61,909.2300
0.3911
17.7997
61,909.2100
0.3901
18.1897
61,909.1900
0.5247
18.7144
61,909.1700
0.5832
19.2976
61,909.1500
0.3965
19.6941
61,909.1300
0.3306
20.0247
61,909.1100
0.6022
20.6270
61,909.0900
0.4761
21.1030
61,909.0700
0.4725
21.5755
61,909.0500
0.4670
22.0424
61,909.0300
0.5003
22.5428
61,909.0100
0.5925
23.1353
61,908.9800
0.4864
23.6217
40,926.5700
0.0040
23.6257
40,813.5200
0.0040
23.6296
40,700.4700
0.0040
23.6336
40,587.4200
0.0040
23.6376
40,474.3700
0.0040
23.6416
40,361.3200
0.0040
23.6455
40,248.2700
0.0040
23.6495
40,135.2200
0.0040
23.6535
40,022.1700
0.0040
23.6575
39,909.1200
0.0040
23.6614
39,796.0700
0.0040
23.6654
39,683.0200
0.0040
23.6694
39,569.9700
0.0040
23.6734
39,456.9200
0.0040
23.6773
39,343.8700
0.0040
23.6813
39,230.8200
0.0040
23.6853
39,117.7700
0.0040
23.6893
39,004.7200
0.0040
23.6932
38,891.6700
0.0040
23.6972
38,778.6200
0.0040
23.7012
38,665.5700
0.0040
23.7052
38,552.5200
0.0040
23.7091
38,439.4700
0.0040
23.7131
38,326.4200
0.0040
23.7171
38,213.3700
0.0040
23.7211
38,100.3200
0.0040
23.7250
37,987.2700
0.0040
23.7290
37,874.2200
0.0040
23.7330
37,761.1700
0.0040
23.7370
37,648.1200
0.0040
23.7409
37,535.0700
0.0040
23.7449
37,422.0200
0.0040
23.7489
37,308.9700
0.0040
23.7529
37,195.9200
0.0040
23.7568
30,367.1800
0.0{3}26
23.7571
30,284.9900
0.0{3}26
23.7574
30,202.8000
0.0{3}26
23.7576
30,120.6100
0.0{3}26
23.7579
30,038.4200
0.0{3}26
23.7582
29,956.2300
0.0{3}26
23.7584
29,874.0400
0.0{3}26
23.7587
29,791.8500
0.0{3}26
23.7589
29,709.6600
0.0{3}26
23.7592
29,627.4700
0.0{3}26
23.7595
29,545.2800
0.0{3}26
23.7597
29,463.0900
0.0{3}26
23.7600
29,380.9000
0.0{3}26
23.7603
29,298.7100
0.0{3}26
23.7605
29,216.5200
0.0{3}26
23.7608
29,134.3300
0.0{3}26
23.7610
最新成交
時間
價格(USDT)
數量(BTC)
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
05:29:46
61,895.9900
0.0264
05:29:41
61,896.0000
0.1507
05:29:37
61,896.0000
0.1468
05:29:33
61,896.0000
0.0188
05:29:29
61,896.0000
0.0342
05:29:25
61,896.0000
0.0178
05:29:21
61,896.0000
0.1920
05:29:17
61,896.0000
0.0474
05:29:13
61,896.0000
0.0601
05:29:09
61,896.0000
0.0656
05:29:05
61,896.0000
0.0029
05:29:01
61,896.0000
0.0082
05:28:56
61,896.0000
0.0209
05:28:52
61,896.0000
0.0156
05:28:48
61,896.0000
0.0282
05:28:44
61,896.0000
0.0130
05:28:40
61,896.0000
0.0074
05:28:35
61,896.0000
0.0280
05:28:31
61,896.0000
0.0178
05:28:27
61,896.0000
0.0101
05:28:23
61,896.0000
0.0087
05:28:19
61,896.0000
0.2071
05:28:15
61,896.0000
0.0237
05:28:11
61,896.0000
0.0279
05:28:07
61,896.0000
0.0525
05:28:02
61,896.0000
0.0057
05:27:58
61,896.0000
0.0095
05:27:54
61,896.0000
0.0295
切換至幣幣交易