BCH/USDT
375.2
≈ 375.20
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
385.6000
1.8831
85.4357
385.0000
1.6946
83.5525
384.1000
2.8236
81.8579
383.8000
1.1302
79.0343
383.5000
2.0816
77.9041
383.0000
2.9222
75.8225
382.3000
2.3377
72.9003
382.1000
2.8213
70.5627
381.3000
1.0954
67.7414
381.0000
0.2157
66.6460
380.1000
4.0595
66.4303
379.4000
2.2263
62.3708
379.1000
3.7014
60.1445
378.8000
2.8836
56.4431
378.4000
3.8592
53.5595
378.2000
2.5972
49.7003
378.1000
0.9951
47.1031
377.9000
2.8877
46.1080
377.8000
1.2298
43.2203
377.7000
3.9952
41.9905
377.5000
3.6132
37.9953
377.3000
1.8937
34.3821
377.2000
1.5479
32.4885
377.1000
1.3830
30.9406
377.0000
2.9322
29.5575
376.8000
1.7209
26.6254
376.7000
1.9056
24.9044
376.6000
1.9853
22.9988
376.4000
1.5211
21.0135
376.3000
1.2113
19.4924
376.2000
2.2696
18.2810
376.0000
2.4678
16.0115
375.8000
2.5925
13.5437
375.7000
2.1556
10.9512
375.6000
0.5913
8.7956
375.4000
4.1315
8.2043
375.3000
4.0727
4.0727
375.2≈ 375.20
+ 0.00%
375.2000
1.7794
1.7794
375.1000
0.5895
2.3690
375.0000
3.2530
5.6220
374.9000
1.6276
7.2496
374.6000
0.5532
7.8028
374.5000
1.9097
9.7125
374.3000
1.4122
11.1247
374.1000
2.1586
13.2833
373.8000
1.5823
14.8656
373.7000
2.2468
17.1124
373.6000
1.7508
18.8632
373.3000
3.9746
22.8378
373.2000
0.7887
23.6265
373.0000
3.5391
27.1657
372.8000
2.0482
29.2139
372.7000
4.0061
33.2199
372.4000
1.2213
34.4413
372.2000
2.8614
37.3027
372.0000
1.0205
38.3232
371.7000
4.1154
42.4386
371.5000
1.9945
44.4332
371.3000
1.7604
46.1936
371.1000
3.2033
49.3969
371.0000
2.7729
52.1698
370.7000
4.1200
56.2898
370.6000
1.6281
57.9179
370.3000
0.7432
58.6611
370.1000
3.9628
62.6239
369.9000
2.0887
64.7127
369.6000
3.1650
67.8777
369.4000
1.1913
69.0690
369.1000
1.0017
70.0707
368.6000
5.3379
75.4086
368.2000
0.3204
75.7289
367.8000
3.9369
79.6658
367.0000
4.0917
83.7575
366.0000
0.6352
84.3927
365.6000
5.2981
89.6908
364.7000
3.2174
92.9082
364.4000
2.5114
95.4195
363.6000
3.1686
98.5882
363.0000
2.4795
101.0676
362.6000
0.5525
101.6201
362.2000
2.0071
103.6273
361.2000
4.6306
108.2579
360.5000
1.1466
109.4045
0.3000
3.3333
112.7378
0.1000
50.0000
162.7378
價格
數量 (BCH)
累計 (BCH)
385.6000
1.8831
85.4357
385.0000
1.6946
83.5525
384.1000
2.8236
81.8579
383.8000
1.1302
79.0343
383.5000
2.0816
77.9041
383.0000
2.9222
75.8225
382.3000
2.3377
72.9003
382.1000
2.8213
70.5627
381.3000
1.0954
67.7414
381.0000
0.2157
66.6460
380.1000
4.0595
66.4303
379.4000
2.2263
62.3708
379.1000
3.7014
60.1445
378.8000
2.8836
56.4431
378.4000
3.8592
53.5595
378.2000
2.5972
49.7003
378.1000
0.9951
47.1031
377.9000
2.8877
46.1080
377.8000
1.2298
43.2203
377.7000
3.9952
41.9905
377.5000
3.6132
37.9953
377.3000
1.8937
34.3821
377.2000
1.5479
32.4885
377.1000
1.3830
30.9406
377.0000
2.9322
29.5575
376.8000
1.7209
26.6254
376.7000
1.9056
24.9044
376.6000
1.9853
22.9988
376.4000
1.5211
21.0135
376.3000
1.2113
19.4924
376.2000
2.2696
18.2810
376.0000
2.4678
16.0115
375.8000
2.5925
13.5437
375.7000
2.1556
10.9512
375.6000
0.5913
8.7956
375.4000
4.1315
8.2043
375.3000
4.0727
4.0727
375.2≈ 375.20
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
375.2≈ 375.20
+ 0.00%
375.2000
1.7794
1.7794
375.1000
0.5895
2.3690
375.0000
3.2530
5.6220
374.9000
1.6276
7.2496
374.6000
0.5532
7.8028
374.5000
1.9097
9.7125
374.3000
1.4122
11.1247
374.1000
2.1586
13.2833
373.8000
1.5823
14.8656
373.7000
2.2468
17.1124
373.6000
1.7508
18.8632
373.3000
3.9746
22.8378
373.2000
0.7887
23.6265
373.0000
3.5391
27.1657
372.8000
2.0482
29.2139
372.7000
4.0061
33.2199
372.4000
1.2213
34.4413
372.2000
2.8614
37.3027
372.0000
1.0205
38.3232
371.7000
4.1154
42.4386
371.5000
1.9945
44.4332
371.3000
1.7604
46.1936
371.1000
3.2033
49.3969
371.0000
2.7729
52.1698
370.7000
4.1200
56.2898
370.6000
1.6281
57.9179
370.3000
0.7432
58.6611
370.1000
3.9628
62.6239
369.9000
2.0887
64.7127
369.6000
3.1650
67.8777
369.4000
1.1913
69.0690
369.1000
1.0017
70.0707
368.6000
5.3379
75.4086
368.2000
0.3204
75.7289
367.8000
3.9369
79.6658
367.0000
4.0917
83.7575
366.0000
0.6352
84.3927
365.6000
5.2981
89.6908
364.7000
3.2174
92.9082
364.4000
2.5114
95.4195
363.6000
3.1686
98.5882
363.0000
2.4795
101.0676
362.6000
0.5525
101.6201
362.2000
2.0071
103.6273
361.2000
4.6306
108.2579
360.5000
1.1466
109.4045
0.3000
3.3333
112.7378
0.1000
50.0000
162.7378
最新成交
時間
價格(USDT)
數量(BCH)
15:40:33
375.2000
0.0832
15:40:29
375.3000
0.2566
15:40:25
375.2000
0.1382
15:40:21
375.1000
0.5895
15:40:08
375.0000
0.1291
15:40:00
374.9000
0.0469
15:39:52
375.0000
0.1606
15:39:47
375.0000
0.1606
15:39:43
374.9000
0.0567
15:39:35
374.8000
0.2103
15:39:31
374.7000
0.0672
15:38:45
374.5000
0.0294
15:38:37
374.4000
0.3848
15:38:20
374.7000
0.2435
15:38:16
374.7000
0.2435
15:38:12
374.7000
0.1064
15:37:55
374.8000
0.0334
15:37:30
374.5000
0.1361
15:37:05
374.3000
0.0456
15:37:01
374.4000
0.0373
15:37:01
374.4000
1.6316
15:37:01
374.4000
0.0373
15:36:20
374.4000
1.6689
15:36:07
374.4000
0.0360
15:35:42
374.6000
0.0506
15:35:29
374.6000
0.1284
15:35:04
374.7000
0.0276
15:35:00
374.7000
0.0677
15:34:39
374.9000
0.0599
15:34:39
374.9000
0.0932
15:34:10
374.9000
0.0599
15:34:06
374.9000
0.0932
15:33:53
374.9000
0.1365
15:33:45
375.1000
0.2360
15:33:41
375.1000
0.0323
15:33:37
375.1000
0.0323
15:33:24
374.9000
0.7311
15:33:20
374.9000
0.0287
15:33:16
375.1000
0.0344
15:33:16
375.1000
0.0417
15:33:16
375.1000
0.2139
15:33:16
375.1000
0.0309
15:33:16
375.1000
0.0344
15:33:12
375.1000
0.0417
15:33:08
375.1000
0.2139
15:33:04
375.1000
0.0653
15:32:59
375.1000
0.1291
15:32:55
375.0000
0.1477
15:32:47
375.0000
0.1500
15:32:43
374.9000
0.0566
15:32:39
375.0000
0.0414
15:32:39
375.0000
0.1166
15:32:39
375.0000
0.0414
15:32:35
375.1000
0.2339
15:32:35
375.1000
0.3412
15:32:35
375.1000
0.2339
15:32:26
375.1000
0.5752
15:32:18
375.0000
0.1580
15:32:10
375.1000
0.0918
15:32:10
375.1000
0.0494
15:32:10
375.1000
0.0918
15:32:05
375.1000
0.1412
15:31:53
375.1000
0.0504
15:31:32
375.0000
0.8475
15:31:27
374.9000
0.0811
15:30:46
374.7000
0.0751
15:30:31
374.7000
0.0574
15:30:16
374.5000
0.0724
15:30:03
374.6000
0.0861
15:29:59
374.7000
0.2684
15:29:41
374.7000
0.1698
15:29:28
374.6000
0.0632
15:28:47
374.5000
0.0593
15:28:43
374.5000
0.0593
15:28:39
374.6000
0.0634
15:28:30
374.6000
0.0634
15:28:26
374.5000
0.0943
15:27:32
374.3000
0.0950
15:27:28
374.5000
0.0285
15:27:28
374.5000
0.0848
15:27:28
374.5000
0.0285
15:27:19
374.5000
0.0285
15:26:25
374.9000
0.1606
15:25:36
374.7000
0.0371
15:24:54
374.8000
0.1734
15:24:29
374.8000
0.0401
15:24:04
374.7000
0.0268
15:23:10
374.7000
0.1239
15:23:06
374.6000
0.1033
15:23:02
374.5000
0.1656
15:22:58
374.5000
0.1662
15:22:50
374.7000
0.0416
15:22:42
374.7000
0.1211
15:22:33
374.7000
0.1933
15:22:25
374.8000
0.0474
15:22:25
374.8000
0.1269
15:22:25
374.8000
0.0474
15:22:21
374.8000
0.1743
15:22:12
374.7000
0.0674
15:22:04
374.5000
0.1554
切換至幣幣交易