BCH/USDT
325.3
≈ 325.30
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BCH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.1
價格
數量 (BCH)
累計 (BCH)
337.1000
3.6158
104.9809
336.5000
1.5351
101.3651
335.6000
1.4576
99.8299
335.3000
5.6718
98.3723
335.1000
5.0900
92.7005
334.8000
5.4882
87.6106
334.5000
2.0054
82.1223
333.9000
5.9825
80.1170
333.4000
2.7192
74.1345
332.7000
0.9748
71.4152
332.4000
0.3994
70.4404
331.9000
4.8266
70.0410
331.0000
1.4603
65.2144
330.2000
2.9494
63.7541
329.4000
1.7446
60.8047
328.5000
2.9208
59.0602
328.4000
2.7589
56.1394
328.3000
2.1406
53.3805
328.2000
4.3928
51.2399
328.1000
3.0156
46.8471
328.0000
3.5108
43.8315
327.8000
2.1056
40.3207
327.7000
2.0{3}48
38.2151
327.6000
2.3762
36.2146
327.4000
1.5723
33.8384
327.2000
4.7043
32.2661
327.0000
3.0224
27.5618
326.8000
3.2983
24.5394
326.7000
1.4289
21.2411
326.5000
1.5974
19.8122
326.3000
1.8643
18.2148
326.1000
2.6338
16.3505
326.0000
0.8043
13.7166
325.9000
3.6364
12.9124
325.8000
2.7051
9.2760
325.7000
2.8886
6.5709
325.6000
1.6472
3.6823
325.4000
2.0350
2.0350
325.3≈ 325.30
+ 0.00%
325.3000
2.3122
2.3122
325.0000
1.6953
4.0075
324.9000
2.0445
6.0520
324.7000
3.6675
9.7195
324.5000
1.8914
11.6109
324.3000
1.2033
12.8142
324.1000
2.1407
14.9549
323.9000
2.9824
17.9373
323.6000
1.5241
19.4614
323.3000
3.4941
22.9556
323.2000
2.5298
25.4854
322.9000
1.5242
27.0096
322.7000
2.7211
29.7307
322.4000
1.4255
31.1562
322.1000
2.9294
34.0856
321.8000
1.3399
35.4255
321.5000
4.1658
39.5913
321.4000
3.1657
42.7571
321.2000
4.1415
46.8986
321.0000
1.6054
48.5040
320.7000
2.470{4}
50.9740
320.6000
4.8040
55.7780
320.5000
1.0615
56.8395
320.4000
2.5369
59.3764
320.3000
2.0880
61.4645
320.1000
3.7039
65.1683
319.9000
2.6513
67.8197
319.7000
3.8437
71.6634
319.5000
4.7448
76.4082
319.3000
2.6954
79.1036
318.3000
1.8352
80.9388
317.4000
3.9445
84.8833
316.5000
4.3867
89.2700
315.5000
2.4996
91.7697
314.9000
5.5466
97.3162
314.5000
5.5008
102.8170
313.7000
5.4717
108.2888
313.1000
5.6788
113.9676
312.4000
6.3448
120.3124
312.0000
4.0884
124.4008
311.6000
5.6706
130.0714
311.3000
4.1063
134.1777
310.9000
6.0437
140.2214
309.9000
6.2336
146.4549
309.2000
1.7856
148.2406
0.3000
3.3333
151.5739
0.1000
50.0000
201.5739
價格
數量 (BCH)
累計 (BCH)
337.1000
3.6158
104.9809
336.5000
1.5351
101.3651
335.6000
1.4576
99.8299
335.3000
5.6718
98.3723
335.1000
5.0900
92.7005
334.8000
5.4882
87.6106
334.5000
2.0054
82.1223
333.9000
5.9825
80.1170
333.4000
2.7192
74.1345
332.7000
0.9748
71.4152
332.4000
0.3994
70.4404
331.9000
4.8266
70.0410
331.0000
1.4603
65.2144
330.2000
2.9494
63.7541
329.4000
1.7446
60.8047
328.5000
2.9208
59.0602
328.4000
2.7589
56.1394
328.3000
2.1406
53.3805
328.2000
4.3928
51.2399
328.1000
3.0156
46.8471
328.0000
3.5108
43.8315
327.8000
2.1056
40.3207
327.7000
2.0{3}48
38.2151
327.6000
2.3762
36.2146
327.4000
1.5723
33.8384
327.2000
4.7043
32.2661
327.0000
3.0224
27.5618
326.8000
3.2983
24.5394
326.7000
1.4289
21.2411
326.5000
1.5974
19.8122
326.3000
1.8643
18.2148
326.1000
2.6338
16.3505
326.0000
0.8043
13.7166
325.9000
3.6364
12.9124
325.8000
2.7051
9.2760
325.7000
2.8886
6.5709
325.6000
1.6472
3.6823
325.4000
2.0350
2.0350
325.3≈ 325.30
+ 0.00%
價格
數量 (BCH)
累計 (BCH)
325.3≈ 325.30
+ 0.00%
325.3000
2.3122
2.3122
325.0000
1.6953
4.0075
324.9000
2.0445
6.0520
324.7000
3.6675
9.7195
324.5000
1.8914
11.6109
324.3000
1.2033
12.8142
324.1000
2.1407
14.9549
323.9000
2.9824
17.9373
323.6000
1.5241
19.4614
323.3000
3.4941
22.9556
323.2000
2.5298
25.4854
322.9000
1.5242
27.0096
322.7000
2.7211
29.7307
322.4000
1.4255
31.1562
322.1000
2.9294
34.0856
321.8000
1.3399
35.4255
321.5000
4.1658
39.5913
321.4000
3.1657
42.7571
321.2000
4.1415
46.8986
321.0000
1.6054
48.5040
320.7000
2.470{4}
50.9740
320.6000
4.8040
55.7780
320.5000
1.0615
56.8395
320.4000
2.5369
59.3764
320.3000
2.0880
61.4645
320.1000
3.7039
65.1683
319.9000
2.6513
67.8197
319.7000
3.8437
71.6634
319.5000
4.7448
76.4082
319.3000
2.6954
79.1036
318.3000
1.8352
80.9388
317.4000
3.9445
84.8833
316.5000
4.3867
89.2700
315.5000
2.4996
91.7697
314.9000
5.5466
97.3162
314.5000
5.5008
102.8170
313.7000
5.4717
108.2888
313.1000
5.6788
113.9676
312.4000
6.3448
120.3124
312.0000
4.0884
124.4008
311.6000
5.6706
130.0714
311.3000
4.1063
134.1777
310.9000
6.0437
140.2214
309.9000
6.2336
146.4549
309.2000
1.7856
148.2406
0.3000
3.3333
151.5739
0.1000
50.0000
201.5739
最新成交
時間
價格(USDT)
數量(BCH)
02:29:59
325.3000
0.0285
02:29:43
325.3000
0.1318
02:29:30
325.3000
0.1636
02:29:26
325.3000
0.1480
02:29:17
325.3000
0.1244
02:29:09
325.3000
0.1396
02:28:57
325.4000
0.0629
02:28:36
325.4000
0.5953
02:27:55
325.4000
0.1980
02:27:34
325.4000
0.1980
02:26:27
325.3000
0.0460
02:25:58
325.2000
0.0312
02:25:04
325.2000
0.0586
02:25:04
325.2000
0.0484
02:25:04
325.2000
0.1395
02:25:04
325.2000
0.0586
02:24:48
325.2000
0.0484
02:24:44
325.2000
0.1981
02:24:06
325.2000
0.1517
02:23:50
325.2000
0.0283
02:23:25
325.1000
0.1754
02:22:51
325.1000
0.3426
02:22:39
325.3000
0.2413
02:22:18
325.4000
0.2367
02:22:14
325.4000
0.2367
02:21:20
325.4000
0.0491
02:21:03
325.3000
0.0630
02:20:42
325.3000
0.1199
02:20:42
325.3000
0.2998
02:20:42
325.3000
0.1199
02:20:30
325.3000
0.1199
02:20:25
325.4000
0.0411
02:20:25
325.4000
0.2154
02:20:21
325.4000
0.0411
02:20:17
325.4000
0.2154
02:19:06
325.4000
0.1751
02:18:03
325.3000
0.1300
02:16:31
325.2000
0.0809
02:16:19
325.3000
0.1552
02:16:02
325.2000
0.0892
02:15:37
325.2000
0.2022
02:15:20
325.2000
3.0017
02:12:41
325.4000
0.1118
02:12:33
325.4000
0.1118
02:12:21
325.3000
0.0341
02:11:23
325.3000
0.0812
02:11:18
325.4000
0.0386
02:11:06
325.4000
0.0386
02:10:57
325.4000
0.0643
02:10:49
325.5000
0.0292
02:10:49
325.5000
0.0105
02:10:49
325.5000
0.0292
02:10:24
325.5000
0.0398
02:09:17
325.4000
0.1752
02:09:01
325.4000
0.1539
02:07:21
325.3000
0.0316
02:05:57
325.2000
0.0751
02:04:04
325.3000
0.2756
02:03:44
325.1000
0.4248
02:03:22
325.0000
0.4047
02:03:18
325.0000
0.0575
02:03:14
324.9000
0.0336
02:03:10
324.8000
0.0542
02:03:06
324.8000
0.0690
02:03:02
324.8000
0.0690
02:01:51
325.0000
0.0471
02:01:42
325.1000
0.0330
02:01:34
325.2000
0.3879
02:01:21
325.2000
0.0378
02:00:44
325.1000
0.0287
02:00:23
325.1000
0.0400
02:00:10
325.1000
0.1391
01:59:04
325.3000
0.0446
01:58:05
325.3000
0.0271
01:56:04
325.7000
0.0589
01:56:00
325.6000
0.0487
01:55:15
325.6000
0.1074
01:54:08
325.7000
0.0257
01:53:51
325.8000
0.0366
01:52:36
325.6000
0.0265
01:52:36
325.6000
0.0460
01:52:28
325.6000
0.0265
01:52:24
325.6000
0.0460
01:51:50
325.5000
0.0530
01:51:38
325.3000
0.0854
01:50:31
325.3000
0.1945
01:50:19
325.4000
0.3020
01:48:43
325.4000
0.0452
01:48:34
325.4000
0.0452
01:48:06
325.5000
0.0299
01:46:38
325.2000
0.1692
01:46:33
325.2000
0.0585
01:46:29
325.0000
0.0767
01:46:21
324.9000
0.1502
01:46:21
324.9000
0.1414
01:46:21
324.9000
0.0338
01:46:21
324.9000
0.1164
01:46:17
324.9000
0.1752
01:46:12
324.9000
0.1164
01:46:08
325.0000
0.1088
切換至幣幣交易