ARMA/USDT
2.82
≈ 2.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARMA
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARMA)
累計 (ARMA)
3.1000
2.0800
154.6300
3.0995
1.7200
152.5500
3.0990
1.3500
150.8300
3.0985
1.2800
149.4800
3.0980
1.2100
148.2000
3.0975
1.6400
146.9900
3.0970
1.7300
145.3500
3.0965
1.2600
143.6200
3.0960
1.4300
142.3600
3.0955
2.6600
140.9300
3.0950
1.2500
138.2700
3.0945
1.3000
137.0200
3.0935
1.4900
135.7200
3.0925
1.6400
134.2300
3.0915
1.4200
132.5900
3.0910
1.9300
131.1700
3.0905
1.2400
129.2400
3.0900
1.2400
128.0000
3.0895
1.2300
126.7600
3.0890
1.2400
125.5300
3.0885
1.7800
124.2900
3.0880
1.4200
122.5100
3.0875
1.3200
121.0900
3.0870
1.4200
119.7700
3.0865
1.6600
118.3500
3.0860
1.2900
116.6900
3.0855
1.4200
115.4000
3.0850
1.2200
113.9800
3.0845
1.2400
112.7600
3.0840
1.2400
111.5200
3.0835
1.3200
110.2800
3.0000
1.2500
108.9600
2.9999
1.2300
107.7100
2.9997
1.4200
106.4800
2.9995
2.3000
105.0600
2.9992
1.4200
102.7600
2.9989
1.2300
101.3400
2.9987
1.5200
100.1100
2.9985
1.6200
98.5900
2.9983
1.4300
96.9700
2.9981
1.3200
95.5400
2.9980
1.3400
94.2200
2.9978
1.2500
92.8800
2.9976
1.2300
91.6300
2.9974
1.3000
90.4000
2.9972
1.4200
89.1000
2.9970
1.3000
87.6800
2.9968
1.2000
86.3800
2.9966
1.2100
85.1800
2.9964
1.2200
83.9700
2.9960
3.4700
82.7500
2.9955
1.6800
79.2800
2.9950
1.6800
77.6000
2.9945
1.6600
75.9200
2.9940
1.5000
74.2600
2.9930
1.6800
72.7600
2.9920
1.2300
71.0800
2.9900
1.7700
69.8500
2.9850
1.2300
68.0800
2.9800
1.7600
66.8500
2.9750
1.4500
65.0900
2.9600
1.3200
63.6400
2.9550
1.8200
62.3200
2.9500
1.5700
60.5000
2.9475
1.3100
58.9300
2.9450
7.2400
57.6200
2.9425
1.2300
50.3800
2.9400
1.4200
49.1500
2.9375
1.2700
47.7300
2.9350
1.4200
46.4600
2.9325
1.2500
45.0400
2.9300
0.7400
43.7900
2.9299
1.0200
43.0500
2.9275
1.2900
42.0300
2.9250
1.4000
40.7400
2.9225
1.5300
39.3400
2.9200
0.3800
37.8100
2.8875
1.6600
37.4300
2.8775
1.2500
35.7700
2.8750
1.2100
34.5200
2.8725
1.1800
33.3100
2.8700
1.1400
32.1300
2.8675
1.2200
30.9900
2.8650
1.7100
29.7700
2.8625
1.3200
28.0600
2.8600
1.2500
26.7400
2.8575
1.2900
25.4900
2.8550
1.3300
24.2000
2.8525
1.3600
22.8700
2.8500
1.1400
21.5100
2.8475
1.4000
20.3700
2.8450
1.4400
18.9700
2.8425
1.2500
17.5300
2.8400
1.2900
16.2800
2.8375
1.9100
14.9900
2.8350
1.7700
13.0800
2.8325
1.7700
11.3100
2.8275
6.3000
9.5400
2.8250
1.5200
3.2400
2.8200
1.7200
1.7200
2.82≈ 2.82
+ 0.00%
2.8175
1.3800
1.3800
2.8150
1.3200
2.7000
2.8100
1.1700
3.8700
2.8050
1.4000
5.2700
2.8000
1.2200
6.4900
2.7950
1.2800
7.7700
2.7900
1.4000
9.1700
2.7875
1.6700
10.8400
2.7830
1.9000
12.7400
2.7825
1.2100
13.9500
2.7800
1.1500
15.1000
2.7790
1.2100
16.3100
2.7750
1.2500
17.5600
2.7700
1.2000
18.7600
2.7650
1.1400
19.9000
2.7600
1.8300
21.7300
2.7575
1.4600
23.1900
2.7540
1.7500
24.9400
2.7530
1.8500
26.7900
2.7520
1.0600
27.8500
2.7500
1.9200
29.7700
2.7450
1.5600
31.3300
2.7400
1.4400
32.7700
2.7390
3.0000
35.7700
2.7350
3.5400
39.3100
2.7300
1.4100
40.7200
2.7275
1.4900
42.2100
2.7250
1.6700
43.8800
2.7225
1.6300
45.5100
2.7200
1.5000
47.0100
2.7175
1.6400
48.6500
2.7150
1.4100
50.0600
2.7125
1.4700
51.5300
2.7100
1.6300
53.1600
2.6965
1.6900
54.8500
2.6940
1.4500
56.3000
2.6875
1.3600
57.6600
2.6850
1.5200
59.1800
2.6825
1.8100
60.9900
2.6800
1.3500
62.3400
2.6775
1.4100
63.7500
2.6750
1.4000
65.1500
2.6725
1.7300
66.8800
2.6700
1.4700
68.3500
2.6575
1.4200
69.7700
2.6550
1.8000
71.5700
2.6525
1.7600
73.3300
2.6510
1.6400
74.9700
2.6500
1.7400
76.7100
2.6480
1.5000
78.2100
2.6470
2.4200
80.6300
2.6460
2.0000
82.6300
2.6430
2.2400
84.8700
2.6420
1.5000
86.3700
2.6400
1.9500
88.3200
2.6390
1.9900
90.3100
2.6350
1.9300
92.2400
2.6340
1.5900
93.8300
2.6330
1.2300
95.0600
2.6320
1.3700
96.4300
2.6310
1.6900
98.1200
2.6300
1.7400
99.8600
2.6295
1.3500
101.2100
2.6290
1.4400
102.6500
2.6285
1.6800
104.3300
2.6275
1.7500
106.0800
2.6250
1.5800
107.6600
2.6225
1.7100
109.3700
2.6200
1.5800
110.9500
2.6175
1.7700
112.7200
2.6150
1.7100
114.4300
2.6125
1.6400
116.0700
2.6115
1.4400
117.5100
2.6110
1.2600
118.7700
2.6090
1.1100
119.8800
2.6080
1.6900
121.5700
2.6070
1.6400
123.2100
2.6060
1.5700
124.7800
2.6050
1.1400
125.9200
2.6040
1.9100
127.8300
2.6030
2.6100
130.4400
2.5725
1.1100
131.5500
2.5700
1.6600
133.2100
2.5295
0.1500
133.3600
2.5220
2.1600
135.5200
2.5215
2.5700
138.0900
2.5210
2.6500
140.7400
2.5205
2.6500
143.3900
2.5200
2.7500
146.1400
2.5195
2.6800
148.8200
2.5190
2.6900
151.5100
2.5185
2.0300
153.5400
2.5180
1.2200
154.7600
2.5175
2.0000
156.7600
2.5170
1.4400
158.2000
2.5165
1.8100
160.0100
2.5160
2.0000
162.0100
2.5155
1.7000
163.7100
2.5150
1.4500
165.1600
2.5145
1.5600
166.7200
價格
數量 (ARMA)
累計 (ARMA)
3.1000
2.0800
154.6300
3.0995
1.7200
152.5500
3.0990
1.3500
150.8300
3.0985
1.2800
149.4800
3.0980
1.2100
148.2000
3.0975
1.6400
146.9900
3.0970
1.7300
145.3500
3.0965
1.2600
143.6200
3.0960
1.4300
142.3600
3.0955
2.6600
140.9300
3.0950
1.2500
138.2700
3.0945
1.3000
137.0200
3.0935
1.4900
135.7200
3.0925
1.6400
134.2300
3.0915
1.4200
132.5900
3.0910
1.9300
131.1700
3.0905
1.2400
129.2400
3.0900
1.2400
128.0000
3.0895
1.2300
126.7600
3.0890
1.2400
125.5300
3.0885
1.7800
124.2900
3.0880
1.4200
122.5100
3.0875
1.3200
121.0900
3.0870
1.4200
119.7700
3.0865
1.6600
118.3500
3.0860
1.2900
116.6900
3.0855
1.4200
115.4000
3.0850
1.2200
113.9800
3.0845
1.2400
112.7600
3.0840
1.2400
111.5200
3.0835
1.3200
110.2800
3.0000
1.2500
108.9600
2.9999
1.2300
107.7100
2.9997
1.4200
106.4800
2.9995
2.3000
105.0600
2.9992
1.4200
102.7600
2.9989
1.2300
101.3400
2.9987
1.5200
100.1100
2.9985
1.6200
98.5900
2.9983
1.4300
96.9700
2.9981
1.3200
95.5400
2.9980
1.3400
94.2200
2.9978
1.2500
92.8800
2.9976
1.2300
91.6300
2.9974
1.3000
90.4000
2.9972
1.4200
89.1000
2.9970
1.3000
87.6800
2.9968
1.2000
86.3800
2.9966
1.2100
85.1800
2.9964
1.2200
83.9700
2.9960
3.4700
82.7500
2.9955
1.6800
79.2800
2.9950
1.6800
77.6000
2.9945
1.6600
75.9200
2.9940
1.5000
74.2600
2.9930
1.6800
72.7600
2.9920
1.2300
71.0800
2.9900
1.7700
69.8500
2.9850
1.2300
68.0800
2.9800
1.7600
66.8500
2.9750
1.4500
65.0900
2.9600
1.3200
63.6400
2.9550
1.8200
62.3200
2.9500
1.5700
60.5000
2.9475
1.3100
58.9300
2.9450
7.2400
57.6200
2.9425
1.2300
50.3800
2.9400
1.4200
49.1500
2.9375
1.2700
47.7300
2.9350
1.4200
46.4600
2.9325
1.2500
45.0400
2.9300
0.7400
43.7900
2.9299
1.0200
43.0500
2.9275
1.2900
42.0300
2.9250
1.4000
40.7400
2.9225
1.5300
39.3400
2.9200
0.3800
37.8100
2.8875
1.6600
37.4300
2.8775
1.2500
35.7700
2.8750
1.2100
34.5200
2.8725
1.1800
33.3100
2.8700
1.1400
32.1300
2.8675
1.2200
30.9900
2.8650
1.7100
29.7700
2.8625
1.3200
28.0600
2.8600
1.2500
26.7400
2.8575
1.2900
25.4900
2.8550
1.3300
24.2000
2.8525
1.3600
22.8700
2.8500
1.1400
21.5100
2.8475
1.4000
20.3700
2.8450
1.4400
18.9700
2.8425
1.2500
17.5300
2.8400
1.2900
16.2800
2.8375
1.9100
14.9900
2.8350
1.7700
13.0800
2.8325
1.7700
11.3100
2.8275
6.3000
9.5400
2.8250
1.5200
3.2400
2.8200
1.7200
1.7200
2.82≈ 2.82
+ 0.00%
價格
數量 (ARMA)
累計 (ARMA)
2.82≈ 2.82
+ 0.00%
2.8175
1.3800
1.3800
2.8150
1.3200
2.7000
2.8100
1.1700
3.8700
2.8050
1.4000
5.2700
2.8000
1.2200
6.4900
2.7950
1.2800
7.7700
2.7900
1.4000
9.1700
2.7875
1.6700
10.8400
2.7830
1.9000
12.7400
2.7825
1.2100
13.9500
2.7800
1.1500
15.1000
2.7790
1.2100
16.3100
2.7750
1.2500
17.5600
2.7700
1.2000
18.7600
2.7650
1.1400
19.9000
2.7600
1.8300
21.7300
2.7575
1.4600
23.1900
2.7540
1.7500
24.9400
2.7530
1.8500
26.7900
2.7520
1.0600
27.8500
2.7500
1.9200
29.7700
2.7450
1.5600
31.3300
2.7400
1.4400
32.7700
2.7390
3.0000
35.7700
2.7350
3.5400
39.3100
2.7300
1.4100
40.7200
2.7275
1.4900
42.2100
2.7250
1.6700
43.8800
2.7225
1.6300
45.5100
2.7200
1.5000
47.0100
2.7175
1.6400
48.6500
2.7150
1.4100
50.0600
2.7125
1.4700
51.5300
2.7100
1.6300
53.1600
2.6965
1.6900
54.8500
2.6940
1.4500
56.3000
2.6875
1.3600
57.6600
2.6850
1.5200
59.1800
2.6825
1.8100
60.9900
2.6800
1.3500
62.3400
2.6775
1.4100
63.7500
2.6750
1.4000
65.1500
2.6725
1.7300
66.8800
2.6700
1.4700
68.3500
2.6575
1.4200
69.7700
2.6550
1.8000
71.5700
2.6525
1.7600
73.3300
2.6510
1.6400
74.9700
2.6500
1.7400
76.7100
2.6480
1.5000
78.2100
2.6470
2.4200
80.6300
2.6460
2.0000
82.6300
2.6430
2.2400
84.8700
2.6420
1.5000
86.3700
2.6400
1.9500
88.3200
2.6390
1.9900
90.3100
2.6350
1.9300
92.2400
2.6340
1.5900
93.8300
2.6330
1.2300
95.0600
2.6320
1.3700
96.4300
2.6310
1.6900
98.1200
2.6300
1.7400
99.8600
2.6295
1.3500
101.2100
2.6290
1.4400
102.6500
2.6285
1.6800
104.3300
2.6275
1.7500
106.0800
2.6250
1.5800
107.6600
2.6225
1.7100
109.3700
2.6200
1.5800
110.9500
2.6175
1.7700
112.7200
2.6150
1.7100
114.4300
2.6125
1.6400
116.0700
2.6115
1.4400
117.5100
2.6110
1.2600
118.7700
2.6090
1.1100
119.8800
2.6080
1.6900
121.5700
2.6070
1.6400
123.2100
2.6060
1.5700
124.7800
2.6050
1.1400
125.9200
2.6040
1.9100
127.8300
2.6030
2.6100
130.4400
2.5725
1.1100
131.5500
2.5700
1.6600
133.2100
2.5295
0.1500
133.3600
2.5220
2.1600
135.5200
2.5215
2.5700
138.0900
2.5210
2.6500
140.7400
2.5205
2.6500
143.3900
2.5200
2.7500
146.1400
2.5195
2.6800
148.8200
2.5190
2.6900
151.5100
2.5185
2.0300
153.5400
2.5180
1.2200
154.7600
2.5175
2.0000
156.7600
2.5170
1.4400
158.2000
2.5165
1.8100
160.0100
2.5160
2.0000
162.0100
2.5155
1.7000
163.7100
2.5150
1.4500
165.1600
2.5145
1.5600
166.7200
最新成交
時間
價格(USDT)
數量(ARMA)
00:24:50
2.8200
384.2800
00:24:50
2.8200
1.7200
00:24:38
2.8200
384.2800
00:24:38
2.8200
1.7200
00:24:21
2.8200
384.2800
00:24:21
2.8200
1.7200
00:24:07
2.8200
384.2800
00:24:07
2.8200
1.7200
00:23:48
2.8200
384.2800
00:23:48
2.8200
1.7200
23:48:42
2.8200
1.2800
23:48:34
2.8200
1.3000
23:48:26
2.8175
1.6200
23:47:42
2.8175
2.3400
23:47:42
2.8175
1.0400
23:47:19
2.8250
384.4800
23:47:19
2.8250
1.5200
23:47:09
2.8250
384.4800
23:47:09
2.8250
1.5200
23:46:58
2.8250
384.4800
23:46:58
2.8250
1.5200
23:46:44
2.8250
384.4800
23:46:44
2.8250
1.5200
23:46:34
2.8250
384.4800
23:46:34
2.8250
1.5200
23:46:24
2.8250
384.4800
23:46:24
2.8250
1.5200
23:46:15
2.8250
384.4800
23:46:15
2.8250
1.5200
23:45:58
2.8250
384.4800
23:45:58
2.8250
1.5200
23:45:47
2.8250
384.4800
23:45:47
2.8250
1.5200
23:45:37
2.8250
384.4800
23:45:37
2.8250
1.5200
23:45:24
2.8250
384.4800
23:45:24
2.8250
1.5200
23:45:08
2.8250
384.4800
23:45:08
2.8250
1.5200
23:44:52
2.8250
384.4800
23:44:52
2.8250
1.5200
23:44:26
2.8250
384.4800
23:44:26
2.8250
1.5200
23:44:12
2.8250
384.4800
23:44:12
2.8250
1.5200
23:43:47
2.8250
384.4800
23:43:47
2.8250
1.5200
23:43:36
2.8250
384.4800
23:43:36
2.8250
1.5200
23:43:26
2.8250
384.4800
23:43:26
2.8250
1.5200
23:43:13
2.8250
384.4800
23:43:13
2.8250
1.5200
23:43:02
2.8250
384.4800
23:43:02
2.8250
1.5200
23:42:53
2.8250
384.4800
23:42:53
2.8250
1.5200
23:42:42
2.8250
384.4800
23:42:42
2.8250
1.5200
23:42:24
2.8250
0.4800
23:42:16
2.8275
0.7000
23:10:29
2.8275
1.7800
20:11:15
2.8275
1.2200
20:10:34
2.8250
1.2300
20:10:34
2.8275
1.7700
20:10:27
2.8275
1.2300
20:10:20
2.8250
1.2900
20:10:07
2.8250
386.7100
20:10:07
2.8250
1.2900
20:09:52
2.8250
386.7100
20:09:52
2.8250
1.2900
20:09:34
2.8250
386.7100
20:09:34
2.8250
1.2900
20:09:19
2.8250
386.7100
20:09:19
2.8250
1.2900
20:09:09
2.8250
386.7100
20:09:09
2.8250
1.2900
20:08:58
2.8250
386.7100
20:08:58
2.8250
1.2900
20:08:43
2.8250
386.7100
20:08:43
2.8250
1.2900
20:08:33
2.8250
386.7100
20:08:33
2.8250
1.2900
20:08:23
2.8250
386.7100
20:08:23
2.8250
1.2900
20:08:08
2.8250
386.7100
20:08:08
2.8250
1.2900
20:07:58
2.8250
386.7100
20:07:58
2.8250
1.2900
20:07:50
2.8250
386.7100
20:07:50
2.8250
1.2900
20:07:35
2.8250
386.7100
20:07:35
2.8250
1.2900
20:07:24
2.8250
386.7100
20:07:24
2.8250
1.2900
20:07:09
2.8250
386.7100
20:07:09
2.8250
1.2900
20:06:59
2.8250
386.7100
20:06:59
2.8250
1.2900
20:06:46
2.8250
386.7100
切換至幣幣交易