ARB/USDT
0.8222
≈ 0.82
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ARB
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (ARB)
累計 (ARB)
0.8463
405.8679
47K
0.8459
1,797.3318
46K
0.8451
1,861.7752
45K
0.8439
1,432.6294
43K
0.8434
1,716.5428
41K
0.8420
907.1707
40K
0.8406
717.3584
39K
0.8395
407.4565
38K
0.8390
291.2714
38K
0.8377
1,195.9411
37K
0.8371
2,232.6801
36K
0.8364
1,354.5645
34K
0.8355
1,692.9356
33K
0.8351
811.7546
31K
0.8346
600.1379
30K
0.8336
510.8666
29K
0.8332
1,125.4402
29K
0.8327
1,972.5958
28K
0.8313
651.6117
26K
0.8310
1,642.8881
25K
0.8297
236.8386
23K
0.8293
415.1724
23K
0.8291
468.1216
23K
0.8290
496.2729
22K
0.8289
337.7861
22K
0.8286
323.2496
22K
0.8285
267.2591
21K
0.8282
200.2949
21K
0.8279
290.6190
21K
0.8278
494.0955
20K
0.8277
397.9899
20K
0.8274
500.0103
20K
0.8272
200.4732
19K
0.8270
368.1881
19K
0.8266
197.3041
18K
0.8264
186.3104
18K
0.8262
295.2985
18K
0.8260
517.0553
18K
0.8256
414.9110
17K
0.8253
295.5628
17K
0.8251
172.1911
17K
0.8250
478.2087
16K
0.8249
386.8840
16K
0.8247
386.2570
16K
0.8244
356.1441
15K
0.8242
340.8315
15K
0.8241
402.1637
14K
0.8240
133.5779
14K
0.8237
377.8226
14K
0.8234
261.9181
14K
0.8230
4,836.7814
13K
0.8227
3,970.7376
8K
0.8223
4,486.9045
4K
0.8222≈ 0.82
+ 0.00%
0.8219
4,591.4067
5K
0.8214
3,807.5346
8K
0.8210
4,690.4478
13K
0.8205
171.7384
13K
0.8201
261.4065
14K
0.8197
436.4387
14K
0.8195
415.4666
14K
0.8193
213.8026
15K
0.8190
271.0401
15K
0.8186
381.5137
15K
0.8183
139.3504
15K
0.8181
525.1775
16K
0.8179
392.0531
16K
0.8176
261.5414
17K
0.8172
342.0048
17K
0.8167
399.3319
17K
0.8164
548.5091
18K
0.8161
127.7704
18K
0.8158
124.3300
18K
0.8153
473.6168
19K
0.8150
461.7090
19K
0.8147
272.4321
19K
0.8143
219.4191
20K
0.8141
272.0987
20K
0.8139
189.6607
20K
0.8135
266.2914
20K
0.8131
386.7011
21K
0.8129
146.7168
21K
0.8125
191.5525
21K
0.8123
191.7916
21K
0.8121
191.3949
21K
0.8118
207.0709
22K
0.8113
193.7372
22K
0.8099
687.7010
22K
0.8095
1,020.4035
23K
0.8080
1,107.4851
25K
0.8074
188.5965
25K
0.8069
1,893.1337
27K
0.8058
526.1739
27K
0.8052
812.9721
28K
0.8047
1,486.2420
29K
0.8037
572.6765
30K
0.8029
1,621.8303
32K
0.8022
2,210.9695
34K
0.8008
882.5391
35K
0.8002
473.5314
35K
0.7990
1,887.0745
37K
0.7975
1,142.8213
38K
0.7960
2,281.9230
41K
0.7954
2,461.8313
43K
0.7941
1,334.9282
44K
0.7932
2,071.1932
46K
0.7927
298.7907
47K
0.0050
200.0000
47K
0.0010
3,100.0000
50K
0.0002
5,000.0000
55K
0.0001
5,000.0000
60K
價格
數量 (ARB)
累計 (ARB)
0.8463
405.8679
47K
0.8459
1,797.3318
46K
0.8451
1,861.7752
45K
0.8439
1,432.6294
43K
0.8434
1,716.5428
41K
0.8420
907.1707
40K
0.8406
717.3584
39K
0.8395
407.4565
38K
0.8390
291.2714
38K
0.8377
1,195.9411
37K
0.8371
2,232.6801
36K
0.8364
1,354.5645
34K
0.8355
1,692.9356
33K
0.8351
811.7546
31K
0.8346
600.1379
30K
0.8336
510.8666
29K
0.8332
1,125.4402
29K
0.8327
1,972.5958
28K
0.8313
651.6117
26K
0.8310
1,642.8881
25K
0.8297
236.8386
23K
0.8293
415.1724
23K
0.8291
468.1216
23K
0.8290
496.2729
22K
0.8289
337.7861
22K
0.8286
323.2496
22K
0.8285
267.2591
21K
0.8282
200.2949
21K
0.8279
290.6190
21K
0.8278
494.0955
20K
0.8277
397.9899
20K
0.8274
500.0103
20K
0.8272
200.4732
19K
0.8270
368.1881
19K
0.8266
197.3041
18K
0.8264
186.3104
18K
0.8262
295.2985
18K
0.8260
517.0553
18K
0.8256
414.9110
17K
0.8253
295.5628
17K
0.8251
172.1911
17K
0.8250
478.2087
16K
0.8249
386.8840
16K
0.8247
386.2570
16K
0.8244
356.1441
15K
0.8242
340.8315
15K
0.8241
402.1637
14K
0.8240
133.5779
14K
0.8237
377.8226
14K
0.8234
261.9181
14K
0.8230
4,836.7814
13K
0.8227
3,970.7376
8K
0.8223
4,486.9045
4K
0.8222≈ 0.82
+ 0.00%
價格
數量 (ARB)
累計 (ARB)
0.8222≈ 0.82
+ 0.00%
0.8219
4,591.4067
5K
0.8214
3,807.5346
8K
0.8210
4,690.4478
13K
0.8205
171.7384
13K
0.8201
261.4065
14K
0.8197
436.4387
14K
0.8195
415.4666
14K
0.8193
213.8026
15K
0.8190
271.0401
15K
0.8186
381.5137
15K
0.8183
139.3504
15K
0.8181
525.1775
16K
0.8179
392.0531
16K
0.8176
261.5414
17K
0.8172
342.0048
17K
0.8167
399.3319
17K
0.8164
548.5091
18K
0.8161
127.7704
18K
0.8158
124.3300
18K
0.8153
473.6168
19K
0.8150
461.7090
19K
0.8147
272.4321
19K
0.8143
219.4191
20K
0.8141
272.0987
20K
0.8139
189.6607
20K
0.8135
266.2914
20K
0.8131
386.7011
21K
0.8129
146.7168
21K
0.8125
191.5525
21K
0.8123
191.7916
21K
0.8121
191.3949
21K
0.8118
207.0709
22K
0.8113
193.7372
22K
0.8099
687.7010
22K
0.8095
1,020.4035
23K
0.8080
1,107.4851
25K
0.8074
188.5965
25K
0.8069
1,893.1337
27K
0.8058
526.1739
27K
0.8052
812.9721
28K
0.8047
1,486.2420
29K
0.8037
572.6765
30K
0.8029
1,621.8303
32K
0.8022
2,210.9695
34K
0.8008
882.5391
35K
0.8002
473.5314
35K
0.7990
1,887.0745
37K
0.7975
1,142.8213
38K
0.7960
2,281.9230
41K
0.7954
2,461.8313
43K
0.7941
1,334.9282
44K
0.7932
2,071.1932
46K
0.7927
298.7907
47K
0.0050
200.0000
47K
0.0010
3,100.0000
50K
0.0002
5,000.0000
55K
0.0001
5,000.0000
60K
最新成交
時間
價格(USDT)
數量(ARB)
02:59:51
0.8222
157.2960
02:59:42
0.8223
16.6280
02:59:25
0.8222
298.6960
02:59:17
0.8220
261.4400
02:59:13
0.8220
41.0680
02:59:05
0.8222
21.2360
02:58:59
0.8221
24.8280
02:58:51
0.8220
55.7960
02:58:47
0.8219
24.6720
02:58:47
0.8221
150.8200
02:58:47
0.8221
108.6480
02:58:43
0.8221
82.1080
02:58:43
0.8221
68.7120
02:58:38
0.8221
190.7560
02:58:26
0.8223
90.3960
02:58:18
0.8221
259.4680
02:58:09
0.8224
89.3040
02:57:48
0.8219
28.7800
02:57:39
0.8220
73.5560
02:57:35
0.8220
29.6760
02:57:27
0.8222
22.7640
02:57:23
0.8222
31.1040
02:57:18
0.8221
60.6400
02:57:10
0.8225
28.5960
02:57:10
0.8225
73.0960
02:57:06
0.8225
28.5960
02:57:02
0.8226
207.5520
02:56:58
0.8225
101.6920
02:56:49
0.8227
18.6080
02:56:45
0.8229
770.8360
02:56:36
0.8232
48.6720
02:56:28
0.8232
55.3160
02:56:19
0.8233
80.6720
02:55:58
0.8233
34.6400
02:55:54
0.8233
158.8760
02:55:41
0.8233
80.6520
02:55:37
0.8233
80.6520
02:55:28
0.8236
136.3640
02:55:24
0.8238
24.8920
02:55:08
0.8235
973.1200
02:55:03
0.8235
214.6080
02:54:59
0.8237
123.8000
02:54:51
0.8238
88.3840
02:54:46
0.8235
193.7160
02:54:34
0.8236
155.8720
02:54:25
0.8236
45.1520
02:54:00
0.8233
18.7320
02:53:56
0.8231
107.4840
02:53:43
0.8230
30.5280
02:53:34
0.8229
199.9800
02:53:22
0.8225
18.5160
02:53:19
0.8226
40.2720
02:53:14
0.8228
123.4680
02:53:06
0.8228
41.4320
02:52:59
0.8229
62.3240
02:52:42
0.8224
112.7880
02:52:38
0.8224
123.2360
02:52:30
0.8222
28.1680
02:52:25
0.8225
46.5600
02:52:17
0.8229
101.5720
02:52:13
0.8232
49.7440
02:52:04
0.8235
33.8560
02:52:00
0.8235
57.2640
02:51:56
0.8237
27.8880
02:51:47
0.8240
331.8000
02:51:43
0.8242
240.6720
02:51:39
0.8242
206.0840
02:51:30
0.8242
63.9280
02:51:26
0.8244
84.3200
02:51:22
0.8243
124.5080
02:51:18
0.8242
47.3520
02:51:14
0.8242
55.9160
02:51:05
0.8236
24.8040
02:51:01
0.8234
32.5960
02:50:40
0.8231
73.6720
02:50:35
0.8227
39.3600
02:50:27
0.8221
48.9360
02:50:10
0.8219
86.1120
02:50:06
0.8217
69.4560
02:49:53
0.8215
107.9200
02:49:45
0.8212
148.6960
02:49:41
0.8212
16.2120
02:49:36
0.8211
68.8840
02:49:32
0.8209
21.1160
02:49:23
0.8212
97.7600
02:49:11
0.8210
127.1360
02:49:06
0.8208
51.2080
02:48:50
0.8208
29.2040
02:48:45
0.8208
26.5040
02:48:45
0.8208
81.0240
02:48:41
0.8208
81.0240
02:48:33
0.8211
115.7520
02:48:19
0.8217
177.3880
02:48:15
0.8218
130.7000
02:47:42
0.8213
18.9920
02:47:33
0.8210
28.0640
02:47:20
0.8205
27.1880
02:47:16
0.8210
161.8080
02:47:16
0.8210
19.0800
02:47:16
0.8210
161.8080
切換至幣幣交易