APE/USDT
1.322
≈ 1.32
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.5140
66.4236
11K
1.5010
187.2450
11K
1.4920
139.9215
11K
1.4840
165.4362
10K
1.4780
332.7695
10K
1.4740
328.8541
10K
1.4620
290.0658
10K
1.4580
281.4076
9K
1.4460
70.1122
9K
1.4390
84.0405
9K
1.4360
85.8830
9K
1.4310
113.3781
9K
1.4170
304.2190
9K
1.4130
161.5471
8K
1.4100
321.2367
8K
1.4040
328.8594
8K
1.4010
317.7703
8K
1.3970
320.2310
7K
1.3960
407.5916
7K
1.3930
141.7863
7K
1.3890
304.3630
6K
1.3870
174.3700
6K
1.3840
228.7282
6K
1.3800
333.1226
6K
1.3770
136.6733
5K
1.3730
318.3601
5K
1.3700
338.2828
5K
1.3670
158.4917
5K
1.3660
129.2091
4K
1.3620
416.3599
4K
1.3590
262.8136
4K
1.3570
175.3600
4K
1.3550
292.3025
3K
1.3530
168.8947
3K
1.3490
352.2869
3K
1.3470
303.1699
3K
1.3430
222.5139
2K
1.3420
248.8788
2K
1.3390
219.7795
2K
1.3350
149.7788
2K
1.3330
218.3703
1K
1.3290
434.9960
1K
1.3280
315.0554
823.3333
1.3270
246.1852
508.2778
1.3230
262.0926
262.0926
1.322≈ 1.32
+ 0.00%
1.3210
427.4976
427.4976
1.3160
135.0820
562.5796
1.3140
249.6530
812.2326
1.3120
321.5159
1K
1.3070
235.4149
1K
1.3040
178.6083
2K
1.2990
185.9694
2K
1.2950
384.1794
2K
1.2930
430.3955
3K
1.2880
207.0300
3K
1.2850
270.8951
3K
1.2800
119.2135
3K
1.2770
393.6123
4K
1.2740
449.7116
4K
1.2710
374.1753
4K
1.2670
149.0097
5K
1.2620
332.2487
5K
1.2600
428.3394
5K
1.2560
135.1699
5K
1.2520
303.1079
6K
1.2470
223.4108
6K
1.2430
455.3828
6K
1.2380
369.2650
7K
1.2340
166.1157
7K
1.2310
358.0773
7K
1.2260
414.7017
8K
1.2220
242.3560
8K
1.2200
271.5348
8K
1.2150
437.4975
9K
1.2110
254.5212
9K
1.2040
274.5148
9K
1.2000
352.6174
10K
1.1950
144.3337
10K
1.1800
326.3419
10K
1.1740
345.2998
10K
1.1700
233.7178
11K
1.1620
122.7909
11K
1.1490
420.5602
11K
1.1440
172.1972
11K
1.1310
248.2142
12K
1.1260
54.2659
12K
1.1190
331.2603
12K
1.1100
357.3572
12K
1.1000
319.1325
13K
1.0860
378.6974
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
價格
數量 (APE)
累計 (APE)
1.5140
66.4236
11K
1.5010
187.2450
11K
1.4920
139.9215
11K
1.4840
165.4362
10K
1.4780
332.7695
10K
1.4740
328.8541
10K
1.4620
290.0658
10K
1.4580
281.4076
9K
1.4460
70.1122
9K
1.4390
84.0405
9K
1.4360
85.8830
9K
1.4310
113.3781
9K
1.4170
304.2190
9K
1.4130
161.5471
8K
1.4100
321.2367
8K
1.4040
328.8594
8K
1.4010
317.7703
8K
1.3970
320.2310
7K
1.3960
407.5916
7K
1.3930
141.7863
7K
1.3890
304.3630
6K
1.3870
174.3700
6K
1.3840
228.7282
6K
1.3800
333.1226
6K
1.3770
136.6733
5K
1.3730
318.3601
5K
1.3700
338.2828
5K
1.3670
158.4917
5K
1.3660
129.2091
4K
1.3620
416.3599
4K
1.3590
262.8136
4K
1.3570
175.3600
4K
1.3550
292.3025
3K
1.3530
168.8947
3K
1.3490
352.2869
3K
1.3470
303.1699
3K
1.3430
222.5139
2K
1.3420
248.8788
2K
1.3390
219.7795
2K
1.3350
149.7788
2K
1.3330
218.3703
1K
1.3290
434.9960
1K
1.3280
315.0554
823.3333
1.3270
246.1852
508.2778
1.3230
262.0926
262.0926
1.322≈ 1.32
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.322≈ 1.32
+ 0.00%
1.3210
427.4976
427.4976
1.3160
135.0820
562.5796
1.3140
249.6530
812.2326
1.3120
321.5159
1K
1.3070
235.4149
1K
1.3040
178.6083
2K
1.2990
185.9694
2K
1.2950
384.1794
2K
1.2930
430.3955
3K
1.2880
207.0300
3K
1.2850
270.8951
3K
1.2800
119.2135
3K
1.2770
393.6123
4K
1.2740
449.7116
4K
1.2710
374.1753
4K
1.2670
149.0097
5K
1.2620
332.2487
5K
1.2600
428.3394
5K
1.2560
135.1699
5K
1.2520
303.1079
6K
1.2470
223.4108
6K
1.2430
455.3828
6K
1.2380
369.2650
7K
1.2340
166.1157
7K
1.2310
358.0773
7K
1.2260
414.7017
8K
1.2220
242.3560
8K
1.2200
271.5348
8K
1.2150
437.4975
9K
1.2110
254.5212
9K
1.2040
274.5148
9K
1.2000
352.6174
10K
1.1950
144.3337
10K
1.1800
326.3419
10K
1.1740
345.2998
10K
1.1700
233.7178
11K
1.1620
122.7909
11K
1.1490
420.5602
11K
1.1440
172.1972
11K
1.1310
248.2142
12K
1.1260
54.2659
12K
1.1190
331.2603
12K
1.1100
357.3572
12K
1.1000
319.1325
13K
1.0860
378.6974
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
最新成交
時間
價格(USDT)
數量(APE)
08:42:46
1.3220
12.3576
08:42:46
1.3230
108.3636
08:42:42
1.3230
108.3636
08:42:42
1.3240
16.0676
08:42:38
1.3240
16.0676
08:42:34
1.3250
19.4404
08:42:29
1.3250
188.5684
08:42:25
1.3250
188.5684
08:42:20
1.3260
34.5816
08:42:16
1.3270
12.3540
08:42:12
1.3270
15.5200
08:41:55
1.3240
31.7136
08:41:55
1.3240
374.8064
08:41:47
1.3240
15.7600
08:41:47
1.3240
54.0308
08:41:47
1.3240
15.7600
08:41:42
1.3260
129.8344
08:41:38
1.3250
52.8168
08:41:34
1.3240
10.2720
08:41:34
1.3240
15.7600
08:41:30
1.3240
164.2452
08:41:30
1.3240
15.7600
08:41:25
1.3240
15.7600
08:41:16
1.3250
17.0240
08:41:16
1.3250
134.3415
08:41:16
1.3250
17.0240
08:41:16
1.3260
9.6268
08:41:12
1.3260
9.6268
08:41:08
1.3270
19.0044
08:41:04
1.3260
7.5500
08:40:55
1.3270
49.2100
08:40:51
1.3270
61.4988
08:40:42
1.3260
16.2888
08:40:38
1.3250
6.7197
08:40:38
1.3250
151.3655
08:40:34
1.3260
29.0250
08:40:34
1.3250
8.0822
08:40:21
1.3230
33.0228
08:40:17
1.3230
6.4492
08:40:12
1.3220
41.2388
08:40:03
1.3220
125.7800
08:40:03
1.3230
78.7032
08:39:59
1.3230
78.7032
08:39:51
1.3230
60.0692
08:39:51
1.3220
5.9252
08:39:42
1.3210
16.3628
08:39:34
1.3220
75.7768
08:39:30
1.3220
103.4892
08:39:25
1.3220
7.9176
08:39:17
1.3220
13.7408
08:39:13
1.3220
23.3824
08:39:08
1.3210
234.4036
08:39:00
1.3200
44.1352
08:39:00
1.3200
22.2576
08:38:51
1.3200
22.2576
08:38:51
1.3210
22.2180
08:38:47
1.3220
15.5632
08:38:35
1.3230
70.4284
08:38:35
1.3220
7.7052
08:38:30
1.3210
3.0884
08:38:30
1.3210
22.2180
08:38:26
1.3210
22.2180
08:38:26
1.3220
13.6044
08:38:26
1.3220
58.5992
08:38:22
1.3220
13.6044
08:38:18
1.3220
72.2036
08:38:09
1.3230
118.5356
08:38:04
1.3220
89.5520
08:38:04
1.3230
60.9464
08:38:00
1.3230
60.9464
08:38:00
1.3240
103.3472
08:37:56
1.3240
96.1900
08:37:56
1.3240
35.1024
08:37:56
1.3240
68.2448
08:37:51
1.3250
46.7480
08:37:43
1.3260
979.0828
08:37:39
1.3260
64.0768
08:37:34
1.3260
32.5680
08:37:26
1.3240
35.1024
08:37:22
1.3240
103.3472
08:37:22
1.3250
58.9584
08:37:18
1.3250
58.9584
08:37:13
1.3260
135.4328
08:37:09
1.3260
29.8376
08:37:05
1.3270
57.5060
08:37:00
1.3260
37.5372
08:36:56
1.3250
163.9436
08:36:52
1.3260
209.5024
08:36:47
1.3250
19.3856
08:36:43
1.3250
81.7544
08:36:39
1.3250
188.8156
08:36:35
1.3250
71.4652
08:36:31
1.3240
56.2856
08:36:30
1.3260
7.4836
08:36:30
1.3270
83.5064
08:36:26
1.3270
148.6528
08:36:26
1.3270
7.4836
08:36:22
1.3270
203.5053
08:36:22
1.3270
239.6427
08:36:18
1.3290
61.3456
切換至幣幣交易