APE/USDT
1.251
≈ 1.25
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.4610
322.8999
11K
1.4520
152.3378
11K
1.4390
290.0385
10K
1.4250
245.6136
10K
1.4220
195.4726
10K
1.4180
275.0816
10K
1.4060
275.8832
9K
1.3970
152.4995
9K
1.3900
159.1706
9K
1.3790
287.7907
9K
1.3730
46.9630
9K
1.3650
57.0457
9K
1.3560
48.7394
8K
1.3450
354.9346
8K
1.3340
120.8984
8K
1.3280
135.0459
8K
1.3260
282.9550
8K
1.3230
319.6295
8K
1.3190
360.9100
7K
1.3160
189.1234
7K
1.3150
283.7524
7K
1.3110
313.1145
6K
1.3090
177.2696
6K
1.3050
253.2021
6K
1.3030
185.6094
6K
1.3000
218.5127
5K
1.2970
428.3448
5K
1.2930
174.7279
5K
1.2890
427.3297
5K
1.2860
348.9536
4K
1.2850
264.3426
4K
1.2830
242.3047
4K
1.2820
271.6017
3K
1.2800
263.4691
3K
1.2780
257.5207
3K
1.2760
235.0918
3K
1.2730
137.5160
2K
1.2700
226.3700
2K
1.2660
364.2458
2K
1.2640
131.7620
2K
1.2620
356.9873
1K
1.2590
135.4416
1K
1.2570
474.9004
949.0592
1.2550
225.0799
474.1589
1.2520
249.0789
249.0789
1.251≈ 1.25
+ 0.00%
1.2500
260.1647
260.1647
1.2460
333.9344
594.0991
1.2430
481.7342
1K
1.2400
475.5408
2K
1.2360
448.1646
2K
1.2330
312.2014
2K
1.2300
344.8451
3K
1.2250
345.1471
3K
1.2210
448.4406
3K
1.2170
430.5480
4K
1.2140
242.8577
4K
1.2110
348.4122
4K
1.2080
150.3692
5K
1.2060
347.1599
5K
1.2030
275.2048
5K
1.2010
209.5787
5K
1.1970
335.5654
6K
1.1920
493.0688
6K
1.1870
220.0568
7K
1.1830
464.4098
7K
1.1790
221.3831
7K
1.1760
457.4071
8K
1.1710
178.8663
8K
1.1680
210.3665
8K
1.1630
262.7298
8K
1.1610
283.2553
9K
1.1570
232.4684
9K
1.1520
278.6246
9K
1.1480
337.8441
9K
1.1450
251.6620
10K
1.1380
229.9867
10K
1.1260
295.0037
10K
1.1140
391.5883
11K
1.1040
252.8969
11K
1.0950
155.8431
11K
1.0880
376.5489
11K
1.0760
138.9566
12K
1.0680
350.6748
12K
1.0580
287.6761
12K
1.0450
117.1442
12K
1.0400
329.1142
13K
1.0360
433.7366
13K
1.0210
231.2490
13K
1.0070
449.9707
14K
0.9970
436.1290
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
155K
價格
數量 (APE)
累計 (APE)
1.4610
322.8999
11K
1.4520
152.3378
11K
1.4390
290.0385
10K
1.4250
245.6136
10K
1.4220
195.4726
10K
1.4180
275.0816
10K
1.4060
275.8832
9K
1.3970
152.4995
9K
1.3900
159.1706
9K
1.3790
287.7907
9K
1.3730
46.9630
9K
1.3650
57.0457
9K
1.3560
48.7394
8K
1.3450
354.9346
8K
1.3340
120.8984
8K
1.3280
135.0459
8K
1.3260
282.9550
8K
1.3230
319.6295
8K
1.3190
360.9100
7K
1.3160
189.1234
7K
1.3150
283.7524
7K
1.3110
313.1145
6K
1.3090
177.2696
6K
1.3050
253.2021
6K
1.3030
185.6094
6K
1.3000
218.5127
5K
1.2970
428.3448
5K
1.2930
174.7279
5K
1.2890
427.3297
5K
1.2860
348.9536
4K
1.2850
264.3426
4K
1.2830
242.3047
4K
1.2820
271.6017
3K
1.2800
263.4691
3K
1.2780
257.5207
3K
1.2760
235.0918
3K
1.2730
137.5160
2K
1.2700
226.3700
2K
1.2660
364.2458
2K
1.2640
131.7620
2K
1.2620
356.9873
1K
1.2590
135.4416
1K
1.2570
474.9004
949.0592
1.2550
225.0799
474.1589
1.2520
249.0789
249.0789
1.251≈ 1.25
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.251≈ 1.25
+ 0.00%
1.2500
260.1647
260.1647
1.2460
333.9344
594.0991
1.2430
481.7342
1K
1.2400
475.5408
2K
1.2360
448.1646
2K
1.2330
312.2014
2K
1.2300
344.8451
3K
1.2250
345.1471
3K
1.2210
448.4406
3K
1.2170
430.5480
4K
1.2140
242.8577
4K
1.2110
348.4122
4K
1.2080
150.3692
5K
1.2060
347.1599
5K
1.2030
275.2048
5K
1.2010
209.5787
5K
1.1970
335.5654
6K
1.1920
493.0688
6K
1.1870
220.0568
7K
1.1830
464.4098
7K
1.1790
221.3831
7K
1.1760
457.4071
8K
1.1710
178.8663
8K
1.1680
210.3665
8K
1.1630
262.7298
8K
1.1610
283.2553
9K
1.1570
232.4684
9K
1.1520
278.6246
9K
1.1480
337.8441
9K
1.1450
251.6620
10K
1.1380
229.9867
10K
1.1260
295.0037
10K
1.1140
391.5883
11K
1.1040
252.8969
11K
1.0950
155.8431
11K
1.0880
376.5489
11K
1.0760
138.9566
12K
1.0680
350.6748
12K
1.0580
287.6761
12K
1.0450
117.1442
12K
1.0400
329.1142
13K
1.0360
433.7366
13K
1.0210
231.2490
13K
1.0070
449.9707
14K
0.9970
436.1290
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
155K
最新成交
時間
價格(USDT)
數量(APE)
02:53:44
1.2510
14.4372
02:53:10
1.2500
34.1008
02:52:41
1.2500
12.0000
02:52:37
1.2500
44.5684
02:52:12
1.2500
32.4628
02:52:03
1.2510
7.5600
02:51:59
1.2500
38.9080
02:51:55
1.2500
53.4520
02:51:21
1.2520
34.4148
02:51:13
1.2520
11.7744
02:51:04
1.2520
449.2732
02:50:51
1.2510
39.6812
02:50:38
1.2510
7.8232
02:50:34
1.2510
80.2796
02:50:09
1.2500
44.6180
02:49:56
1.2490
30.2180
02:49:39
1.2480
51.2408
02:49:30
1.2470
7.0116
02:48:44
1.2480
26.0456
02:48:40
1.2480
6.2628
02:48:31
1.2480
20.5478
02:48:31
1.2480
161.2506
02:48:31
1.2490
53.6208
02:48:27
1.2490
53.6208
02:48:06
1.2500
37.2816
02:46:54
1.2480
79.7755
02:46:54
1.2480
208.4225
02:46:54
1.2480
53.8732
02:46:50
1.2490
21.6388
02:46:41
1.2480
53.8732
02:46:41
1.2490
32.0180
02:46:29
1.2490
32.0180
02:45:56
1.2490
18.6704
02:45:43
1.2510
7.7272
02:45:30
1.2510
7.7272
02:45:22
1.2520
6.2288
02:45:18
1.2510
9.1052
02:44:38
1.2510
17.8992
02:43:56
1.2500
21.7596
02:43:47
1.2500
32.0188
02:43:31
1.2490
4.5308
02:43:31
1.2490
13.0152
02:43:26
1.2490
13.0152
02:43:06
1.2500
56.6832
02:42:36
1.2510
12.0000
02:42:23
1.2510
35.1144
02:42:06
1.2500
9.6248
02:41:45
1.2500
19.2080
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
切換至幣幣交易