APE/USDT
0.719
≈ 0.71
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9080
475.6139
20K
0.8960
369.9504
20K
0.8920
500.3928
20K
0.8860
382.8832
19K
0.8750
406.5720
19K
0.8700
346.3226
18K
0.8600
271.5233
18K
0.8540
293.7331
18K
0.8430
284.6495
17K
0.8320
404.4599
17K
0.8230
479.2355
17K
0.8190
471.5770
16K
0.8140
374.5021
16K
0.8100
434.2386
15K
0.7990
506.0374
15K
0.7930
629.8213
14K
0.7900
205.7830
14K
0.7860
223.0208
14K
0.7840
625.8643
13K
0.7810
273.0662
13K
0.7790
654.7146
13K
0.7750
672.6694
12K
0.7730
361.1584
11K
0.7720
317.8886
11K
0.7700
769.6867
11K
0.7660
370.7722
10K
0.7650
520.5373
9K
0.7640
328.9129
9K
0.7620
513.8319
9K
0.7610
512.3145
8K
0.7570
540.9574
8K
0.7540
721.2622
7K
0.7510
574.6433
6K
0.7500
356.3654
6K
0.7460
453.2156
5K
0.7450
426.9291
5K
0.7440
623.5950
4K
0.7410
729.0075
4K
0.7380
230.3134
3K
0.7360
345.8438
3K
0.7330
404.2700
3K
0.7300
691.2502
2K
0.7260
209.0548
1K
0.7230
682.1609
1K
0.7200
529.2239
529.2239
0.719≈ 0.71
+ 0.00%
0.7180
528.1754
528.1754
0.7140
632.4081
1K
0.7100
719.2269
2K
0.7050
847.7776
3K
0.7010
494.4544
3K
0.6970
632.1646
4K
0.6940
661.7595
5K
0.6900
673.1476
5K
0.6860
494.8617
6K
0.6840
394.6501
6K
0.6820
355.3784
6K
0.6770
602.7746
7K
0.6750
252.5556
7K
0.6710
847.9100
8K
0.6670
731.4971
9K
0.6620
712.3334
10K
0.6600
763.0713
10K
0.6570
446.3992
11K
0.6550
769.5491
12K
0.6530
296.7073
12K
0.6480
391.2512
12K
0.6450
533.2305
13K
0.6430
448.4290
13K
0.6400
892.3580
14K
0.6350
426.5705
15K
0.6320
361.6305
15K
0.6280
489.1419
15K
0.6250
712.9312
16K
0.6200
529.2022
17K
0.6160
873.4053
18K
0.6090
255.1159
18K
0.5970
662.9792
18K
0.5920
704.5330
19K
0.5860
683.4029
20K
0.5810
106.6423
20K
0.5710
384.6623
20K
0.5590
224.1415
21K
0.5470
858.2857
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
2,241.1807
27K
0.5390
957.2706
28K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
31K
0.5320
1,431.7551
33K
0.5310
566.1705
33K
0.5300
1,434.4374
35K
0.5290
844.4325
35K
0.5280
997.8601
36K
0.5270
1,346.1216
38K
0.5260
642.8340
38K
0.5240
167.6516
39K
0.5230
643.5210
39K
0.5210
1,568.2178
41K
0.5200
2,325.5658
43K
0.5190
573.6439
44K
0.5180
1,441.3662
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
978.4359
50K
0.5100
1,875.5676
52K
0.5090
2,023.0737
54K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
1,240.7876
57K
0.5020
716.3299
57K
0.5010
642.9842
58K
0.5000
463.8283
58K
0.4990
804.3551
59K
0.4960
1,888.7128
61K
0.4920
331.5528
61K
0.4860
351.9275
62K
0.4780
743.0727
63K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
價格
數量 (APE)
累計 (APE)
0.9080
475.6139
20K
0.8960
369.9504
20K
0.8920
500.3928
20K
0.8860
382.8832
19K
0.8750
406.5720
19K
0.8700
346.3226
18K
0.8600
271.5233
18K
0.8540
293.7331
18K
0.8430
284.6495
17K
0.8320
404.4599
17K
0.8230
479.2355
17K
0.8190
471.5770
16K
0.8140
374.5021
16K
0.8100
434.2386
15K
0.7990
506.0374
15K
0.7930
629.8213
14K
0.7900
205.7830
14K
0.7860
223.0208
14K
0.7840
625.8643
13K
0.7810
273.0662
13K
0.7790
654.7146
13K
0.7750
672.6694
12K
0.7730
361.1584
11K
0.7720
317.8886
11K
0.7700
769.6867
11K
0.7660
370.7722
10K
0.7650
520.5373
9K
0.7640
328.9129
9K
0.7620
513.8319
9K
0.7610
512.3145
8K
0.7570
540.9574
8K
0.7540
721.2622
7K
0.7510
574.6433
6K
0.7500
356.3654
6K
0.7460
453.2156
5K
0.7450
426.9291
5K
0.7440
623.5950
4K
0.7410
729.0075
4K
0.7380
230.3134
3K
0.7360
345.8438
3K
0.7330
404.2700
3K
0.7300
691.2502
2K
0.7260
209.0548
1K
0.7230
682.1609
1K
0.7200
529.2239
529.2239
0.719≈ 0.71
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.719≈ 0.71
+ 0.00%
0.7180
528.1754
528.1754
0.7140
632.4081
1K
0.7100
719.2269
2K
0.7050
847.7776
3K
0.7010
494.4544
3K
0.6970
632.1646
4K
0.6940
661.7595
5K
0.6900
673.1476
5K
0.6860
494.8617
6K
0.6840
394.6501
6K
0.6820
355.3784
6K
0.6770
602.7746
7K
0.6750
252.5556
7K
0.6710
847.9100
8K
0.6670
731.4971
9K
0.6620
712.3334
10K
0.6600
763.0713
10K
0.6570
446.3992
11K
0.6550
769.5491
12K
0.6530
296.7073
12K
0.6480
391.2512
12K
0.6450
533.2305
13K
0.6430
448.4290
13K
0.6400
892.3580
14K
0.6350
426.5705
15K
0.6320
361.6305
15K
0.6280
489.1419
15K
0.6250
712.9312
16K
0.6200
529.2022
17K
0.6160
873.4053
18K
0.6090
255.1159
18K
0.5970
662.9792
18K
0.5920
704.5330
19K
0.5860
683.4029
20K
0.5810
106.6423
20K
0.5710
384.6623
20K
0.5590
224.1415
21K
0.5470
858.2857
21K
0.5420
2,070.5300
23K
0.5410
1,780.1946
25K
0.5400
2,241.1807
27K
0.5390
957.2706
28K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
31K
0.5320
1,431.7551
33K
0.5310
566.1705
33K
0.5300
1,434.4374
35K
0.5290
844.4325
35K
0.5280
997.8601
36K
0.5270
1,346.1216
38K
0.5260
642.8340
38K
0.5240
167.6516
39K
0.5230
643.5210
39K
0.5210
1,568.2178
41K
0.5200
2,325.5658
43K
0.5190
573.6439
44K
0.5180
1,441.3662
45K
0.5170
1,629.3808
47K
0.5160
878.8087
48K
0.5150
708.8298
48K
0.5140
736.9052
49K
0.5110
978.4359
50K
0.5100
1,875.5676
52K
0.5090
2,023.0737
54K
0.5060
471.9862
54K
0.5050
995.4108
55K
0.5040
1,240.7876
57K
0.5020
716.3299
57K
0.5010
642.9842
58K
0.5000
463.8283
58K
0.4990
804.3551
59K
0.4960
1,888.7128
61K
0.4920
331.5528
61K
0.4860
351.9275
62K
0.4780
743.0727
63K
0.0020
500.0000
63K
0.0010
5,100.0000
68K
最新成交
時間
價格(USDT)
數量(APE)
14:07:33
0.7190
91.8320
14:07:33
0.7190
65.6936
14:07:08
0.7190
65.6936
14:07:04
0.7200
139.0836
14:05:53
0.7190
12.0000
14:05:48
0.7190
114.8196
14:05:44
0.7200
10.4792
14:05:36
0.7200
327.1988
14:05:10
0.7190
14.8736
14:05:06
0.7190
316.3120
14:05:06
0.7190
143.5084
14:04:53
0.7190
143.5084
14:04:07
0.7200
7.4320
14:03:00
0.7210
118.8240
14:02:52
0.7200
20.0812
14:02:43
0.7200
158.3816
14:01:11
0.7210
22.3724
14:01:07
0.7220
69.7268
14:00:29
0.7220
10.6648
14:00:16
0.7220
9.9504
13:59:38
0.7220
97.0040
13:55:48
0.7230
121.3076
13:55:44
0.7240
216.6820
13:54:15
0.7230
95.4132
13:53:29
0.7240
20.2344
13:53:25
0.7240
50.1840
13:52:47
0.7230
132.7540
13:52:13
0.7240
20.7312
13:51:19
0.7240
7.8292
13:50:24
0.7240
68.4296
13:48:43
0.7250
74.0980
13:48:06
0.7260
7.2296
13:45:46
0.7250
251.7696
13:45:04
0.7240
36.3616
13:43:44
0.7240
61.8728
13:43:31
0.7250
166.6664
13:43:14
0.7240
97.4012
13:42:53
0.7240
136.4524
13:42:49
0.7240
97.0208
13:42:41
0.7230
100.3888
13:41:55
0.7230
91.2368
13:41:42
0.7240
46.3072
13:40:14
0.7240
12.3176
13:34:51
0.7240
52.0536
13:34:18
0.7250
11.1364
13:33:40
0.7240
6.5572
13:31:42
0.7240
61.7924
13:31:42
0.7250
34.2240
13:31:38
0.7250
656.6600
13:31:38
0.7250
34.2240
13:31:25
0.7250
34.2240
13:28:19
0.7260
15.1916
13:28:15
0.7260
139.0436
13:27:54
0.7270
9.9880
13:27:04
0.7260
50.0400
13:26:56
0.7260
211.6356
13:22:22
0.7250
112.6980
13:21:52
0.7240
250.4612
13:20:07
0.7230
6.5084
13:19:46
0.7230
215.8212
13:19:41
0.7240
75.8412
13:19:25
0.7240
75.8412
13:18:34
0.7250
82.1216
13:18:22
0.7250
118.5712
13:18:18
0.7250
52.8860
13:15:34
0.7240
8.3376
13:13:32
0.7240
122.4688
13:12:37
0.7240
11.5144
13:12:33
0.7240
20.1348
13:12:20
0.7240
76.5608
13:12:08
0.7240
76.7524
13:11:05
0.7230
6.2712
13:10:52
0.7240
91.8236
13:10:18
0.7230
68.0332
13:08:59
0.7240
100.1696
13:07:26
0.7230
8.3892
13:03:49
0.7230
39.1956
12:59:01
0.7230
7.0244
12:58:53
0.7230
145.4888
12:58:23
0.7240
70.3200
12:58:06
0.7240
187.2028
12:57:19
0.7250
327.1172
12:57:02
0.7240
334.3592
12:52:49
0.7240
110.5980
12:52:33
0.7250
35.1928
12:52:28
0.7240
43.4228
12:51:46
0.7240
66.4460
12:50:39
0.7230
298.7484
12:50:18
0.7240
184.4716
12:49:35
0.7230
99.6936
12:47:47
0.7220
75.7392
12:47:38
0.7220
78.5860
12:47:34
0.7210
33.8452
12:46:10
0.7210
19.6272
12:45:53
0.7220
8.8916
12:45:02
0.7220
67.8808
12:44:16
0.7230
30.3784
12:44:00
0.7230
167.2192
12:39:26
0.7220
7.5316
12:39:05
0.7220
159.1852
切換至幣幣交易