APE/USDT
1.064
≈ 1.06
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2580
274.2184
17K
1.2520
253.9932
16K
1.2390
248.9139
16K
1.2360
185.1103
16K
1.2230
60.0217
16K
1.2120
376.3340
16K
1.1990
217.9953
15K
1.1950
380.4418
15K
1.1870
202.7908
15K
1.1820
309.3956
15K
1.1790
110.4626
14K
1.1760
320.7697
14K
1.1660
325.1294
14K
1.1570
381.2857
13K
1.1470
296.5165
13K
1.1420
138.7938
13K
1.1380
174.6011
13K
1.1340
352.3258
13K
1.1320
189.5117
12K
1.1290
316.3218
12K
1.1250
206.4074
12K
1.1230
369.7550
11K
1.1200
315.5295
11K
1.1160
343.8848
11K
1.1150
185.8666
10K
1.1130
354.4953
10K
1.1100
419.6288
10K
1.1070
234.4043
9K
1.1030
510.2686
9K
1.1010
302.5898
9K
1.0970
300.4768
8K
1.0950
142.0691
8K
1.0940
495.8107
8K
1.0910
174.8023
7K
1.0900
392.6937
7K
1.0880
224.2874
7K
1.0870
142.4709
7K
1.0860
539.7240
7K
1.0850
243.0794
6K
1.0830
351.3447
6K
1.0810
292.9143
5K
1.0800
358.6803
5K
1.0790
260.1433
5K
1.0770
324.6407
4K
1.0760
205.9897
4K
1.0750
449.4700
4K
1.0740
161.1313
4K
1.0730
471.2171
3K
1.0720
372.3124
3K
1.0710
220.9770
2K
1.0700
452.7139
2K
1.0690
541.9503
2K
1.0680
356.5316
1K
1.0670
289.4928
925.7516
1.0660
416.1125
636.2588
1.0650
220.1464
220.1464
1.064≈ 1.06
+ 0.00%
1.0630
179.4788
179.4788
1.0590
325.4878
504.9666
1.0560
317.1872
822.1538
1.0520
171.9454
994.0991
1.0500
363.1128
1K
1.0480
153.5669
2K
1.0450
497.1648
2K
1.0400
429.4458
2K
1.0370
166.6679
3K
1.0320
538.9568
3K
1.0300
568.9490
4K
1.0260
197.7029
4K
1.0220
242.8378
4K
1.0200
165.6962
4K
1.0170
159.7783
4K
1.0120
262.3337
5K
1.0090
284.6669
5K
1.0040
525.8751
6K
1.0000
562.0310
6K
0.9960
507.0320
7K
0.9930
199.3876
7K
0.9910
239.6185
7K
0.9860
543.0277
8K
0.9820
456.7882
8K
0.9790
354.3327
8K
0.9740
393.7942
9K
0.9700
551.7864
9K
0.9670
404.9659
10K
0.9620
376.6809
10K
0.9570
492.8006
11K
0.9510
350.8085
11K
0.9400
146.9981
11K
0.9300
300.8860
11K
0.9190
176.9423
12K
0.9150
198.5673
12K
0.9110
496.4392
12K
0.9050
185.9248
12K
0.8960
327.1208
13K
0.8910
302.4667
13K
0.8770
293.4312
13K
0.8650
345.9361
14K
0.8510
550.2367
14K
0.8470
531.3452
15K
0.8330
89.3478
15K
0.8260
151.3573
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
價格
數量 (APE)
累計 (APE)
1.2580
274.2184
17K
1.2520
253.9932
16K
1.2390
248.9139
16K
1.2360
185.1103
16K
1.2230
60.0217
16K
1.2120
376.3340
16K
1.1990
217.9953
15K
1.1950
380.4418
15K
1.1870
202.7908
15K
1.1820
309.3956
15K
1.1790
110.4626
14K
1.1760
320.7697
14K
1.1660
325.1294
14K
1.1570
381.2857
13K
1.1470
296.5165
13K
1.1420
138.7938
13K
1.1380
174.6011
13K
1.1340
352.3258
13K
1.1320
189.5117
12K
1.1290
316.3218
12K
1.1250
206.4074
12K
1.1230
369.7550
11K
1.1200
315.5295
11K
1.1160
343.8848
11K
1.1150
185.8666
10K
1.1130
354.4953
10K
1.1100
419.6288
10K
1.1070
234.4043
9K
1.1030
510.2686
9K
1.1010
302.5898
9K
1.0970
300.4768
8K
1.0950
142.0691
8K
1.0940
495.8107
8K
1.0910
174.8023
7K
1.0900
392.6937
7K
1.0880
224.2874
7K
1.0870
142.4709
7K
1.0860
539.7240
7K
1.0850
243.0794
6K
1.0830
351.3447
6K
1.0810
292.9143
5K
1.0800
358.6803
5K
1.0790
260.1433
5K
1.0770
324.6407
4K
1.0760
205.9897
4K
1.0750
449.4700
4K
1.0740
161.1313
4K
1.0730
471.2171
3K
1.0720
372.3124
3K
1.0710
220.9770
2K
1.0700
452.7139
2K
1.0690
541.9503
2K
1.0680
356.5316
1K
1.0670
289.4928
925.7516
1.0660
416.1125
636.2588
1.0650
220.1464
220.1464
1.064≈ 1.06
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.064≈ 1.06
+ 0.00%
1.0630
179.4788
179.4788
1.0590
325.4878
504.9666
1.0560
317.1872
822.1538
1.0520
171.9454
994.0991
1.0500
363.1128
1K
1.0480
153.5669
2K
1.0450
497.1648
2K
1.0400
429.4458
2K
1.0370
166.6679
3K
1.0320
538.9568
3K
1.0300
568.9490
4K
1.0260
197.7029
4K
1.0220
242.8378
4K
1.0200
165.6962
4K
1.0170
159.7783
4K
1.0120
262.3337
5K
1.0090
284.6669
5K
1.0040
525.8751
6K
1.0000
562.0310
6K
0.9960
507.0320
7K
0.9930
199.3876
7K
0.9910
239.6185
7K
0.9860
543.0277
8K
0.9820
456.7882
8K
0.9790
354.3327
8K
0.9740
393.7942
9K
0.9700
551.7864
9K
0.9670
404.9659
10K
0.9620
376.6809
10K
0.9570
492.8006
11K
0.9510
350.8085
11K
0.9400
146.9981
11K
0.9300
300.8860
11K
0.9190
176.9423
12K
0.9150
198.5673
12K
0.9110
496.4392
12K
0.9050
185.9248
12K
0.8960
327.1208
13K
0.8910
302.4667
13K
0.8770
293.4312
13K
0.8650
345.9361
14K
0.8510
550.2367
14K
0.8470
531.3452
15K
0.8330
89.3478
15K
0.8260
151.3573
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
最新成交
時間
價格(USDT)
數量(APE)
15:43:25
1.0640
120.0000
15:43:16
1.0640
53.8020
15:43:07
1.0630
12.0000
15:43:03
1.0630
120.5988
15:42:58
1.0640
30.9996
15:42:54
1.0640
279.2688
15:42:54
1.0650
371.8680
15:42:50
1.0650
371.8680
15:42:50
1.0660
23.8696
15:42:45
1.0660
23.8696
15:42:45
1.0670
9.4960
15:42:45
1.0670
7.8120
15:42:45
1.0670
287.2926
15:42:41
1.0670
9.4960
15:42:37
1.0670
7.8120
15:42:15
1.0670
969.4146
15:42:15
1.0670
304.6006
15:42:00
1.0680
12.9880
15:41:51
1.0680
80.6136
15:41:21
1.0690
9.0528
15:41:12
1.0690
22.4068
15:40:58
1.0690
11.0424
15:40:27
1.0690
8.1564
15:40:23
1.0690
638.5176
15:40:18
1.0690
132.4236
15:39:55
1.0670
139.3136
15:39:42
1.0670
5.8936
15:39:25
1.0660
8.7652
15:39:21
1.0660
7.5352
15:39:16
1.0660
18.0968
15:38:44
1.0650
99.9476
15:38:35
1.0640
163.2476
15:38:35
1.0650
19.8808
15:38:35
1.0650
15.9648
15:38:35
1.0650
12.4016
15:38:30
1.0650
19.8808
15:38:26
1.0650
15.9648
15:38:22
1.0650
48.2472
15:38:22
1.0660
14.3700
15:38:13
1.0660
15.4624
15:38:13
1.0660
14.3700
15:38:09
1.0660
14.3700
15:37:58
1.0670
48.6540
15:37:36
1.0660
6.5952
15:37:32
1.0660
32.4036
15:37:28
1.0660
5.9684
15:37:02
1.0650
39.5456
15:36:13
1.0660
7.2488
15:36:09
1.0660
22.6644
15:36:05
1.0650
40.8240
15:35:55
1.0660
57.9216
15:35:55
1.0660
47.6539
15:35:55
1.0660
97.2548
15:35:33
1.0660
6.5936
15:35:29
1.0660
22.1444
15:35:16
1.0660
156.1460
15:35:12
1.0660
282.1388
15:34:45
1.0670
39.4676
15:34:41
1.0680
21.7184
15:34:32
1.0680
146.6296
15:34:06
1.0670
40.4908
15:33:57
1.0680
224.9180
15:33:53
1.0680
6.9628
15:33:36
1.0680
46.0056
15:33:27
1.0680
123.8700
15:33:23
1.0680
160.7868
15:33:10
1.0690
12.8572
15:33:05
1.0690
27.0972
15:32:56
1.0690
21.5820
15:32:45
1.0690
11.3408
15:32:41
1.0690
45.7064
15:32:36
1.0690
9.6664
15:32:32
1.0690
49.1364
15:32:27
1.0690
12.8092
15:32:09
1.0680
33.4648
15:32:09
1.0680
19.5560
15:32:04
1.0680
19.5560
15:31:49
1.0690
12.0000
15:31:44
1.0690
48.8384
15:31:25
1.0690
68.9756
15:31:21
1.0690
6.2620
15:31:07
1.0690
18.4004
15:31:01
1.0690
68.4256
15:30:49
1.0680
170.5124
15:30:41
1.0680
11.7784
15:30:34
1.0680
45.4432
15:30:21
1.0680
54.8804
15:30:16
1.0670
28.1080
15:30:07
1.0670
13.5852
15:30:07
1.0670
167.4588
15:29:54
1.0690
37.0572
15:29:49
1.0690
129.2760
15:28:57
1.0690
26.0496
15:28:52
1.0700
14.7564
15:28:48
1.0690
35.8732
15:28:39
1.0700
6.2956
15:28:26
1.0700
25.7788
15:28:22
1.0690
18.6468
15:28:17
1.0690
97.2144
15:28:17
1.0690
20.8628
切換至幣幣交易