APE/USDT
0.702
≈ 0.70
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
0.9010
191.8689
20K
0.8920
361.5513
20K
0.8880
233.5080
19K
0.8740
365.9345
19K
0.8630
417.8378
19K
0.8580
64.8436
18K
0.8490
556.1136
18K
0.8410
525.9194
18K
0.8360
336.2412
17K
0.8240
125.2605
17K
0.8140
235.7172
17K
0.8010
419.5839
17K
0.7950
571.3590
16K
0.7910
318.0997
16K
0.7790
215.9173
15K
0.7740
623.5387
15K
0.7700
251.2747
14K
0.7680
321.0444
14K
0.7650
235.3172
14K
0.7610
318.4753
14K
0.7570
399.6864
13K
0.7530
531.8874
13K
0.7520
639.3047
12K
0.7500
626.1750
12K
0.7460
733.0512
11K
0.7440
771.0581
10K
0.7410
743.2548
10K
0.7390
289.0{4}
9K
0.7380
726.5838
9K
0.7350
436.6331
8K
0.7330
318.8267
7K
0.7300
396.8279
7K
0.7290
657.4444
7K
0.7280
2.0020
6K
0.7270
719.8722
6K
0.7260
541.1046
5K
0.7240
354.0023
5K
0.7220
509.6064
4K
0.7190
757.1437
4K
0.7170
621.2900
3K
0.7150
338.9966
3K
0.7110
320.5314
2K
0.7090
759.2217
2K
0.7070
242.3627
1K
0.7060
243.3243
898.9628
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
0.7010
334.3427
334.3427
0.6970
256.8397
591.1824
0.6950
643.1628
1K
0.6930
648.0835
2K
0.6920
224.5840
2K
0.6890
847.1642
3K
0.6840
862.8112
4K
0.6810
397.6141
4K
0.6780
478.3881
5K
0.6740
249.1847
5K
0.6710
711.2382
6K
0.6680
515.6552
6K
0.6660
596.7149
7K
0.6630
545.1759
7K
0.6610
673.1878
8K
0.6570
559.2103
9K
0.6540
579.9399
9K
0.6500
384.6992
10K
0.6480
413.7268
10K
0.6450
696.5289
11K
0.6410
382.7311
11K
0.6380
319.9405
11K
0.6330
407.4673
12K
0.6300
339.4952
12K
0.6280
688.0049
13K
0.6230
672.8758
13K
0.6180
441.2125
14K
0.6130
614.8351
14K
0.6090
829.6439
15K
0.6060
838.9591
16K
0.6010
714.7057
17K
0.5950
169.0{3}28
17K
0.5820
308.1522
17K
0.5770
349.8299
18K
0.5700
641.1498
18K
0.5560
469.8904
19K
0.5450
897.7240
20K
0.5320
123.5383
20K
0.5260
609.5545
20K
0.5170
168.8176
21K
0.5070
372.90{3}
21K
0.5010
252.2449
21K
0.4890
378.4771
22K
0.4740
989.3788
23K
0.4690
805.6562
23K
0.4590
534.3119
24K
0.0040
2.0060
24K
0.0020
504.0120
24K
0.0010
5,108.0240
30K
價格
數量 (APE)
累計 (APE)
0.9010
191.8689
20K
0.8920
361.5513
20K
0.8880
233.5080
19K
0.8740
365.9345
19K
0.8630
417.8378
19K
0.8580
64.8436
18K
0.8490
556.1136
18K
0.8410
525.9194
18K
0.8360
336.2412
17K
0.8240
125.2605
17K
0.8140
235.7172
17K
0.8010
419.5839
17K
0.7950
571.3590
16K
0.7910
318.0997
16K
0.7790
215.9173
15K
0.7740
623.5387
15K
0.7700
251.2747
14K
0.7680
321.0444
14K
0.7650
235.3172
14K
0.7610
318.4753
14K
0.7570
399.6864
13K
0.7530
531.8874
13K
0.7520
639.3047
12K
0.7500
626.1750
12K
0.7460
733.0512
11K
0.7440
771.0581
10K
0.7410
743.2548
10K
0.7390
289.0{4}
9K
0.7380
726.5838
9K
0.7350
436.6331
8K
0.7330
318.8267
7K
0.7300
396.8279
7K
0.7290
657.4444
7K
0.7280
2.0020
6K
0.7270
719.8722
6K
0.7260
541.1046
5K
0.7240
354.0023
5K
0.7220
509.6064
4K
0.7190
757.1437
4K
0.7170
621.2900
3K
0.7150
338.9966
3K
0.7110
320.5314
2K
0.7090
759.2217
2K
0.7070
242.3627
1K
0.7060
243.3243
898.9628
0.7030
655.6385
655.6385
0.702≈ 0.70
+ 0.00%
價格
數量 (APE)
累計 (APE)
0.702≈ 0.70
+ 0.00%
0.7010
334.3427
334.3427
0.6970
256.8397
591.1824
0.6950
643.1628
1K
0.6930
648.0835
2K
0.6920
224.5840
2K
0.6890
847.1642
3K
0.6840
862.8112
4K
0.6810
397.6141
4K
0.6780
478.3881
5K
0.6740
249.1847
5K
0.6710
711.2382
6K
0.6680
515.6552
6K
0.6660
596.7149
7K
0.6630
545.1759
7K
0.6610
673.1878
8K
0.6570
559.2103
9K
0.6540
579.9399
9K
0.6500
384.6992
10K
0.6480
413.7268
10K
0.6450
696.5289
11K
0.6410
382.7311
11K
0.6380
319.9405
11K
0.6330
407.4673
12K
0.6300
339.4952
12K
0.6280
688.0049
13K
0.6230
672.8758
13K
0.6180
441.2125
14K
0.6130
614.8351
14K
0.6090
829.6439
15K
0.6060
838.9591
16K
0.6010
714.7057
17K
0.5950
169.0{3}28
17K
0.5820
308.1522
17K
0.5770
349.8299
18K
0.5700
641.1498
18K
0.5560
469.8904
19K
0.5450
897.7240
20K
0.5320
123.5383
20K
0.5260
609.5545
20K
0.5170
168.8176
21K
0.5070
372.90{3}
21K
0.5010
252.2449
21K
0.4890
378.4771
22K
0.4740
989.3788
23K
0.4690
805.6562
23K
0.4590
534.3119
24K
0.0040
2.0060
24K
0.0020
504.0120
24K
0.0010
5,108.0240
30K
最新成交
時間
價格(USDT)
數量(APE)
05:49:54
0.7020
8.4420
05:49:29
0.7020
17.0132
05:48:05
0.7020
9.5592
05:46:17
0.7030
53.3880
05:46:08
0.7030
11.7192
05:46:00
0.7030
131.8172
05:44:02
0.7040
133.9116
05:43:15
0.7040
193.5988
05:43:11
0.7040
13.5840
05:43:07
0.7030
14.9364
05:42:00
0.7040
71.9256
05:41:56
0.7040
15.5888
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
切換至幣幣交易