APE/USDT
1.022
≈ 1.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 APE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (APE)
累計 (APE)
1.2040
410.1167
16K
1.1950
360.7914
15K
1.1920
57.1298
15K
1.1810
358.2044
15K
1.1770
171.0461
15K
1.1730
72.6686
14K
1.1640
131.1145
14K
1.1580
331.8287
14K
1.1470
390.6234
14K
1.1380
259.0235
13K
1.1260
421.6458
13K
1.1220
271.2916
13K
1.1180
377.6096
13K
1.1080
397.8286
12K
1.1000
165.7246
12K
1.0900
454.4098
12K
1.0870
310.5687
11K
1.0830
379.9480
11K
1.0800
404.2453
10K
1.0770
528.1099
10K
1.0750
194.4255
9K
1.0730
234.0621
9K
1.0720
544.2455
9K
1.0690
265.7046
9K
1.0660
408.0809
8K
1.0620
502.7015
8K
1.0610
550.7211
7K
1.0600
387.5492
7K
1.0590
329.7166
6K
1.0580
488.1349
6K
1.0570
151.1082
6K
1.0540
539.3893
5K
1.0520
543.3252
5K
1.0510
350.9692
4K
1.0500
179.4050
4K
1.0490
175.2413
4K
1.0450
559.5512
4K
1.0440
324.6764
3K
1.0420
341.2406
3K
1.0380
448.7673
2K
1.0340
291.6808
2K
1.0300
550.7543
2K
1.0280
504.0187
1K
1.0250
208.8207
631.2199
1.0240
422.3992
422.3992
1.022≈ 1.02
+ 0.00%
1.0220
478.0475
478.0475
1.0200
151.4161
629.4636
1.0160
374.0733
1K
1.0130
299.4131
1K
1.0080
175.2064
1K
1.0030
291.5365
2K
0.9980
211.8995
2K
0.9950
256.1967
2K
0.9930
227.0955
2K
0.9880
565.9299
3K
0.9860
332.6509
3K
0.9840
403.9488
4K
0.9820
436.8165
4K
0.9790
173.8981
4K
0.9750
290.6041
5K
0.9730
247.4611
5K
0.9710
335.1301
5K
0.9690
423.3419
6K
0.9670
461.6194
6K
0.9650
585.8843
7K
0.9600
590.2304
7K
0.9560
194.5494
8K
0.9520
616.4245
8K
0.9500
240.0514
8K
0.9470
619.3348
9K
0.9440
601.5208
10K
0.9400
503.3954
10K
0.9360
327.6146
10K
0.9310
465.4788
11K
0.9270
368.7423
11K
0.9160
161.9817
11K
0.9070
189.0169
12K
0.8960
212.5718
12K
0.8910
557.4267
12K
0.8860
487.6724
13K
0.8730
537.3126
13K
0.8630
572.8895
14K
0.8510
165.4198
14K
0.8440
290.2526
14K
0.8340
72.2024
14K
0.8290
194.4266
15K
0.8240
241.8705
15K
0.8120
201.4050
15K
0.8080
385.2649
16K
0.7980
612.6620
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
價格
數量 (APE)
累計 (APE)
1.2040
410.1167
16K
1.1950
360.7914
15K
1.1920
57.1298
15K
1.1810
358.2044
15K
1.1770
171.0461
15K
1.1730
72.6686
14K
1.1640
131.1145
14K
1.1580
331.8287
14K
1.1470
390.6234
14K
1.1380
259.0235
13K
1.1260
421.6458
13K
1.1220
271.2916
13K
1.1180
377.6096
13K
1.1080
397.8286
12K
1.1000
165.7246
12K
1.0900
454.4098
12K
1.0870
310.5687
11K
1.0830
379.9480
11K
1.0800
404.2453
10K
1.0770
528.1099
10K
1.0750
194.4255
9K
1.0730
234.0621
9K
1.0720
544.2455
9K
1.0690
265.7046
9K
1.0660
408.0809
8K
1.0620
502.7015
8K
1.0610
550.7211
7K
1.0600
387.5492
7K
1.0590
329.7166
6K
1.0580
488.1349
6K
1.0570
151.1082
6K
1.0540
539.3893
5K
1.0520
543.3252
5K
1.0510
350.9692
4K
1.0500
179.4050
4K
1.0490
175.2413
4K
1.0450
559.5512
4K
1.0440
324.6764
3K
1.0420
341.2406
3K
1.0380
448.7673
2K
1.0340
291.6808
2K
1.0300
550.7543
2K
1.0280
504.0187
1K
1.0250
208.8207
631.2199
1.0240
422.3992
422.3992
1.022≈ 1.02
+ 0.00%
價格
數量 (APE)
累計 (APE)
1.022≈ 1.02
+ 0.00%
1.0220
478.0475
478.0475
1.0200
151.4161
629.4636
1.0160
374.0733
1K
1.0130
299.4131
1K
1.0080
175.2064
1K
1.0030
291.5365
2K
0.9980
211.8995
2K
0.9950
256.1967
2K
0.9930
227.0955
2K
0.9880
565.9299
3K
0.9860
332.6509
3K
0.9840
403.9488
4K
0.9820
436.8165
4K
0.9790
173.8981
4K
0.9750
290.6041
5K
0.9730
247.4611
5K
0.9710
335.1301
5K
0.9690
423.3419
6K
0.9670
461.6194
6K
0.9650
585.8843
7K
0.9600
590.2304
7K
0.9560
194.5494
8K
0.9520
616.4245
8K
0.9500
240.0514
8K
0.9470
619.3348
9K
0.9440
601.5208
10K
0.9400
503.3954
10K
0.9360
327.6146
10K
0.9310
465.4788
11K
0.9270
368.7423
11K
0.9160
161.9817
11K
0.9070
189.0169
12K
0.8960
212.5718
12K
0.8910
557.4267
12K
0.8860
487.6724
13K
0.8730
537.3126
13K
0.8630
572.8895
14K
0.8510
165.4198
14K
0.8440
290.2526
14K
0.8340
72.2024
14K
0.8290
194.4266
15K
0.8240
241.8705
15K
0.8120
201.4050
15K
0.8080
385.2649
16K
0.7980
612.6620
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
最新成交
時間
價格(USDT)
數量(APE)
07:24:03
1.0220
35.1600
07:23:50
1.0230
42.2288
07:23:45
1.0220
50.4300
07:22:13
1.0230
12.6020
07:22:09
1.0230
96.8096
07:21:44
1.0200
57.1980
07:21:27
1.0210
140.0304
07:21:23
1.0210
289.5588
07:21:18
1.0200
12.0000
07:21:14
1.0190
61.2732
07:20:53
1.0190
46.6884
07:20:45
1.0200
133.4384
07:20:28
1.0190
60.1956
07:20:23
1.0180
96.8316
07:20:02
1.0180
45.3448
07:19:20
1.0170
34.2268
07:19:16
1.0170
49.2224
07:18:46
1.0160
40.0400
07:18:38
1.0160
108.9080
07:18:13
1.0160
407.8096
07:17:13
1.0140
62.6540
07:17:09
1.0150
31.1880
07:16:52
1.0140
49.4840
07:16:14
1.0140
113.1792
07:16:06
1.0150
169.3220
07:15:41
1.0140
9.0980
07:15:19
1.0130
44.5756
07:15:15
1.0120
95.8040
07:14:54
1.0110
661.6636
07:14:29
1.0110
53.3980
07:14:25
1.0110
104.3380
07:14:17
1.0100
120.1616
07:14:16
1.0110
6.2420
07:14:16
1.0110
46.4740
07:14:12
1.0110
6.2420
07:13:55
1.0110
52.7160
07:13:55
1.0120
107.9536
07:13:51
1.0120
107.9536
07:13:26
1.0130
5.9552
07:12:53
1.0130
44.0228
07:12:48
1.0120
11.3404
07:12:32
1.0120
45.0544
07:12:15
1.0110
40.6104
07:12:10
1.0120
22.6376
07:12:02
1.0130
34.6880
07:11:45
1.0130
215.7048
07:11:03
1.0120
7.8092
07:10:46
1.0130
412.2612
07:10:12
1.0120
43.7536
07:09:42
1.0130
33.2392
07:09:25
1.0130
43.4376
07:09:04
1.0140
53.0552
07:08:35
1.0140
48.9568
07:08:30
1.0130
56.9960
07:07:52
1.0150
44.4956
07:07:48
1.0140
48.6988
07:07:23
1.0130
444.0304
07:07:18
1.0140
11.9332
07:07:10
1.0140
11.9332
07:06:58
1.0150
41.0864
07:06:53
1.0150
161.1592
07:06:40
1.0150
44.5556
07:06:36
1.0150
5.9220
07:06:03
1.0150
5.9220
07:05:37
1.0150
20.4784
07:05:33
1.0150
7.8740
07:05:29
1.0160
52.7788
07:05:08
1.0150
49.2020
07:05:03
1.0160
39.3988
07:04:55
1.0140
73.6784
07:04:46
1.0140
39.4320
07:04:34
1.0140
39.4376
07:04:29
1.0130
62.4548
07:03:52
1.0120
6.6784
07:03:48
1.0120
10.6064
07:03:39
1.0140
11.0152
07:03:35
1.0140
14.2576
07:03:35
1.0140
11.0152
07:03:14
1.0140
11.0152
07:02:57
1.0150
13.1600
07:02:40
1.0140
38.2840
07:02:23
1.0140
7.2860
07:02:19
1.0140
89.0084
07:02:15
1.0140
75.0112
07:02:10
1.0150
205.9469
07:02:02
1.0150
237.0839
07:02:02
1.0150
205.9469
07:01:32
1.0190
75.8244
07:01:02
1.0200
23.0840
07:00:45
1.0200
159.9684
07:00:32
1.0190
39.2440
07:00:28
1.0180
54.8664
07:00:24
1.0190
80.0376
06:59:58
1.0170
32.4876
06:59:54
1.0170
1,027.6124
06:59:54
1.0180
42.2240
06:59:50
1.0180
42.2240
06:59:29
1.0190
6.9584
06:59:08
1.0190
178.9992
06:58:55
1.0180
170.3112
切換至幣幣交易