ANKR/USDT
0.0233
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0257
22,984.3220
767K
0.0256
25,962.5810
744K
0.0256
29,950.7790
718K
0.0254
35,874.4850
688K
0.0253
7,456.7350
652K
0.0252
30,408.5340
645K
0.0252
26,778.8770
614K
0.0251
24,100.3320
587K
0.0249
38,368.7530
563K
0.0248
15,177.4170
525K
0.0248
18,737.2910
510K
0.0247
13,152.6270
491K
0.0246
3,511.2940
478K
0.0245
16,624.7570
474K
0.0245
7,823.6100
458K
0.0244
12,574.4580
450K
0.0243
19,540.7680
437K
0.0242
30,514.5030
418K
0.0241
19,764.7610
387K
0.0241
40,967.5350
367K
0.0240
16,159.3600
327K
0.0240
11,291.8840
310K
0.0240
5,338.3850
299K
0.0240
6,086.0640
294K
0.0239
6,835.6140
288K
0.0239
15,379.9780
281K
0.0239
10,989.9410
265K
0.0239
14,131.1240
254K
0.0238
4,808.7420
240K
0.0238
11,202.6800
235K
0.0238
9,039.9200
224K
0.0238
9,162.5840
215K
0.0237
17,363.0140
206K
0.0237
12,979.6810
189K
0.0237
8,503.6870
176K
0.0237
7,730.3770
167K
0.0236
18,814.4170
160K
0.0236
5,916.6330
141K
0.0236
11,125.0380
135K
0.0236
5,125.6920
124K
0.0235
13,683.0010
119K
0.0235
13,158.5060
105K
0.0235
18,004.0380
92K
0.0235
13,035.1410
74K
0.0234
7,586.5140
61K
0.0234
13,432.2840
53K
0.0234
14,615.4820
40K
0.0233
13,872.4320
25K
0.0233
5,105.8410
11K
0.0233
6,041.0110
6K
0.0233≈ 0.02
+ 0.00%
0.0233
15,559.9930
16K
0.0232
11,601.1680
27K
0.0232
17,044.1920
44K
0.0231
15,750.7340
60K
0.0231
18,009.3120
78K
0.0231
16,586.7080
95K
0.0230
13,802.2710
108K
0.0230
16,356.2670
125K
0.0230
6,404.1950
131K
0.0229
6,252.1790
137K
0.0229
16,497.6950
154K
0.0228
4,490.8780
158K
0.0228
17,762.1190
176K
0.0228
16,337.1670
192K
0.0227
17,232.6500
210K
0.0227
14,347.2470
224K
0.0227
7,951.5620
232K
0.0226
8,733.1560
241K
0.0226
16,677.0380
257K
0.0226
5,263.7810
263K
0.0225
17,672.4280
280K
0.0225
6,734.2200
287K
0.0225
6,963.9330
294K
0.0224
17,989.2290
312K
0.0224
13,927.8090
326K
0.0224
11,150.3590
337K
0.0223
12,990.1230
350K
0.0223
6,819.6220
357K
0.0223
7,870.7940
365K
0.0223
10,319.1520
375K
0.0222
15,604.8380
391K
0.0221
37,264.4200
428K
0.0220
2,618.3940
431K
0.0219
28,302.0620
459K
0.0218
9,695.5380
469K
0.0217
45,187.4760
514K
0.0216
41,592.7650
555K
0.0215
28,694.7880
584K
0.0215
4,665.8720
589K
0.0214
25,349.5710
614K
0.0213
41,940.3090
656K
0.0212
28,087.3600
684K
0.0211
5,478.8040
690K
0.0210
23,237.1950
713K
0.0209
24,104.2330
737K
0.0208
32,013.6400
769K
0.0207
22,543.9500
791K
0.0205
13,591.2840
805K
0.0204
5,482.6560
811K
0.0204
27,270.2230
838K
0.0010
100.0000
838K
0.0{4}4
25,000.0000
863K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0257
22,984.3220
767K
0.0256
25,962.5810
744K
0.0256
29,950.7790
718K
0.0254
35,874.4850
688K
0.0253
7,456.7350
652K
0.0252
30,408.5340
645K
0.0252
26,778.8770
614K
0.0251
24,100.3320
587K
0.0249
38,368.7530
563K
0.0248
15,177.4170
525K
0.0248
18,737.2910
510K
0.0247
13,152.6270
491K
0.0246
3,511.2940
478K
0.0245
16,624.7570
474K
0.0245
7,823.6100
458K
0.0244
12,574.4580
450K
0.0243
19,540.7680
437K
0.0242
30,514.5030
418K
0.0241
19,764.7610
387K
0.0241
40,967.5350
367K
0.0240
16,159.3600
327K
0.0240
11,291.8840
310K
0.0240
5,338.3850
299K
0.0240
6,086.0640
294K
0.0239
6,835.6140
288K
0.0239
15,379.9780
281K
0.0239
10,989.9410
265K
0.0239
14,131.1240
254K
0.0238
4,808.7420
240K
0.0238
11,202.6800
235K
0.0238
9,039.9200
224K
0.0238
9,162.5840
215K
0.0237
17,363.0140
206K
0.0237
12,979.6810
189K
0.0237
8,503.6870
176K
0.0237
7,730.3770
167K
0.0236
18,814.4170
160K
0.0236
5,916.6330
141K
0.0236
11,125.0380
135K
0.0236
5,125.6920
124K
0.0235
13,683.0010
119K
0.0235
13,158.5060
105K
0.0235
18,004.0380
92K
0.0235
13,035.1410
74K
0.0234
7,586.5140
61K
0.0234
13,432.2840
53K
0.0234
14,615.4820
40K
0.0233
13,872.4320
25K
0.0233
5,105.8410
11K
0.0233
6,041.0110
6K
0.0233≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
15,559.9930
16K
0.0232
11,601.1680
27K
0.0232
17,044.1920
44K
0.0231
15,750.7340
60K
0.0231
18,009.3120
78K
0.0231
16,586.7080
95K
0.0230
13,802.2710
108K
0.0230
16,356.2670
125K
0.0230
6,404.1950
131K
0.0229
6,252.1790
137K
0.0229
16,497.6950
154K
0.0228
4,490.8780
158K
0.0228
17,762.1190
176K
0.0228
16,337.1670
192K
0.0227
17,232.6500
210K
0.0227
14,347.2470
224K
0.0227
7,951.5620
232K
0.0226
8,733.1560
241K
0.0226
16,677.0380
257K
0.0226
5,263.7810
263K
0.0225
17,672.4280
280K
0.0225
6,734.2200
287K
0.0225
6,963.9330
294K
0.0224
17,989.2290
312K
0.0224
13,927.8090
326K
0.0224
11,150.3590
337K
0.0223
12,990.1230
350K
0.0223
6,819.6220
357K
0.0223
7,870.7940
365K
0.0223
10,319.1520
375K
0.0222
15,604.8380
391K
0.0221
37,264.4200
428K
0.0220
2,618.3940
431K
0.0219
28,302.0620
459K
0.0218
9,695.5380
469K
0.0217
45,187.4760
514K
0.0216
41,592.7650
555K
0.0215
28,694.7880
584K
0.0215
4,665.8720
589K
0.0214
25,349.5710
614K
0.0213
41,940.3090
656K
0.0212
28,087.3600
684K
0.0211
5,478.8040
690K
0.0210
23,237.1950
713K
0.0209
24,104.2330
737K
0.0208
32,013.6400
769K
0.0207
22,543.9500
791K
0.0205
13,591.2840
805K
0.0204
5,482.6560
811K
0.0204
27,270.2230
838K
0.0010
100.0000
838K
0.0{4}4
25,000.0000
863K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
08:09:15
0.0233
985.2160
08:07:42
0.0232
889.2480
08:07:21
0.0232
933.7160
08:07:07
0.0232
636.5600
08:06:46
0.0232
619.5440
08:06:29
0.0232
787.9560
08:06:11
0.0232
1,133.2200
08:05:15
0.0232
981.2520
08:04:54
0.0232
800.0000
08:04:12
0.0232
1,374.8520
08:03:12
0.0232
716.5080
08:02:51
0.0232
621.6720
08:02:47
0.0232
621.6720
08:02:46
0.0232
712.2240
08:02:42
0.0232
712.2240
08:01:47
0.0232
777.6760
08:01:47
0.0233
2,204.0800
08:01:43
0.0233
2,204.0800
08:01:09
0.0233
983.7360
08:00:52
0.0233
983.7360
08:00:35
0.0233
2,952.3600
08:00:08
0.0233
1,076.1120
07:58:22
0.0233
991.9560
07:53:56
0.0233
603.6280
07:52:22
0.0233
959.9440
07:49:41
0.0233
767.6440
07:49:33
0.0233
858.0840
07:49:25
0.0233
17,481.2080
07:48:25
0.0233
813.3720
07:48:04
0.0233
2,723.8320
07:47:56
0.0233
696.5960
07:47:39
0.0233
1,565.3240
07:45:53
0.0232
10,120.6550
07:45:53
0.0232
3,718.5930
07:45:32
0.0232
1,001.7840
07:41:27
0.0232
855.5560
07:39:31
0.0232
3,029.8000
07:38:03
0.0232
921.2840
07:36:17
0.0232
886.3240
07:32:54
0.0232
718.4560
07:31:54
0.0232
1,070.4800
07:30:50
0.0232
2,016.4080
07:30:15
0.0232
1,198.8080
07:29:28
0.0232
657.2400
07:25:36
0.0232
1,307.5080
07:25:06
0.0232
1,594.0680
07:24:49
0.0233
770.4000
07:24:45
0.0233
770.4000
07:23:04
0.0233
655.7840
07:21:52
0.0232
628.5960
07:19:23
0.0233
822.4840
07:19:02
0.0233
2,901.4760
07:18:11
0.0233
687.0000
07:18:07
0.0233
687.0000
07:16:29
0.0233
868.0560
07:15:38
0.0233
3,867.6880
07:15:34
0.0233
3,185.0480
07:15:25
0.0234
1,735.9640
07:15:21
0.0234
812.7600
07:15:12
0.0234
8,719.8440
07:15:08
0.0234
794.8540
07:15:08
0.0234
3,613.2460
07:15:04
0.0233
1,691.4880
07:14:34
0.0233
3,167.9040
07:14:26
0.0233
10,158.7520
07:12:45
0.0232
1,046.2280
07:09:48
0.0232
1,091.5600
07:07:20
0.0233
2,116.4000
07:05:39
0.0233
3,405.4800
07:05:35
0.0232
626.7280
07:03:02
0.0232
760.0000
07:02:24
0.0233
3,080.3960
07:01:54
0.0233
666.6200
07:01:11
0.0232
608.1680
07:00:54
0.0233
2,913.8960
07:00:50
0.0233
655.7960
07:00:33
0.0232
624.9240
06:57:51
0.0232
1,087.3800
06:51:05
0.0232
3,378.7730
06:51:05
0.0232
2,649.2110
06:44:23
0.0231
963.2760
06:44:15
0.0231
3,977.6240
06:39:38
0.0231
759.8160
06:38:34
0.0231
1,034.4440
06:31:42
0.0231
1,250.9360
06:29:57
0.0231
697.7280
06:29:32
0.0231
1,267.0640
06:25:02
0.0231
2,246.9120
06:24:07
0.0231
2,914.1840
06:23:50
0.0231
6,394.1840
06:23:42
0.0231
6,394.1840
06:23:37
0.0232
2,191.6320
06:23:29
0.0232
2,191.6320
06:23:21
0.0232
743.4160
06:19:34
0.0232
1,276.0200
06:19:21
0.0232
874.7440
06:19:13
0.0232
874.7440
06:18:13
0.0232
703.6280
06:18:05
0.0232
1,535.3480
06:17:40
0.0232
1,489.0400
切換至幣幣交易