ANKR/USDT
0.0264
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
729K
0.0289
100.0990
729K
0.0288
30,428.4950
729K
0.0287
27,006.0710
698K
0.0286
27,580.9170
671K
0.0285
24,207.5740
644K
0.0284
20,135.5160
619K
0.0284
100.0990
599K
0.0284
10,786.0860
599K
0.0283
23,468.1890
588K
0.0282
12,160.1110
565K
0.0281
30,551.9960
553K
0.0280
7,035.9870
522K
0.0280
100.0990
515K
0.0279
27,816.9050
515K
0.0279
24,927.1240
487K
0.0278
33,082.8470
462K
0.0278
12,142.9810
429K
0.0277
14,490.2510
417K
0.0276
10,317.7000
403K
0.0274
29,988.2480
392K
0.0274
28,575.3400
362K
0.0273
5,856.8090
334K
0.0272
8,370.2130
328K
0.0271
4,881.0770
319K
0.0271
13,489.3210
315K
0.0271
8,008.5510
301K
0.0271
15,805.6200
293K
0.0270
11,523.3790
277K
0.0270
5,663.2980
266K
0.0270
11,586.6210
260K
0.0270
13,850.3130
248K
0.0269
12,600.1870
235K
0.0269
14,087.1670
222K
0.0269
6,933.0530
208K
0.0268
4,221.7610
201K
0.0268
6,043.8850
197K
0.0268
7,923.2540
191K
0.0268
6,879.6300
183K
0.0267
9,079.0920
176K
0.0267
11,120.0700
167K
0.0267
12,175.3990
156K
0.0267
15,202.0580
144K
0.0267
14,466.7630
128K
0.0266
7,868.0240
114K
0.0266
10,012.7390
106K
0.0266
14,077.5080
96K
0.0266
11,915.4180
82K
0.0265
14,084.6220
70K
0.0265
12,544.9880
56K
0.0265
10,518.5680
43K
0.0264
9,166.8190
33K
0.0264
9,545.3930
24K
0.0264
14,161.6030
14K
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
9,887.1360
24K
0.0263
11,607.0700
35K
0.0263
9,716.6600
45K
0.0263
12,747.1510
58K
0.0262
10,709.0300
68K
0.0262
6,494.0140
75K
0.0262
12,524.1160
87K
0.0261
11,088.4080
98K
0.0261
15,858.3730
114K
0.0260
12,261.5760
127K
0.0260
11,036.5730
138K
0.0260
14,172.9460
152K
0.0259
8,066.8240
160K
0.0259
11,177.4040
171K
0.0259
12,793.5520
184K
0.0259
15,982.9060
200K
0.0258
4,472.3490
204K
0.0258
10,268.9780
215K
0.0257
5,970.2410
221K
0.0257
5,562.9580
226K
0.0257
4,901.9750
231K
0.0256
5,542.4800
237K
0.0256
9,583.7280
246K
0.0256
5,860.0630
252K
0.0255
17,441.9580
269K
0.0255
9,625.3880
279K
0.0255
10,054.5700
289K
0.0254
4,599.6570
294K
0.0254
10,915.0150
305K
0.0253
16,091.5020
321K
0.0253
26,909.5900
348K
0.0251
20,024.2530
368K
0.0251
11,540.9890
379K
0.0250
24,239.7180
403K
0.0249
27,615.2140
431K
0.0247
9,102.4980
440K
0.0246
29,046.4290
469K
0.0246
32,903.2320
502K
0.0245
14,854.1180
517K
0.0244
40,751.3020
558K
0.0243
5,235.4980
563K
0.0242
2,673.5920
566K
0.0242
15,182.3830
581K
0.0241
17,843.4020
599K
0.0240
7,946.3700
607K
0.0239
38,957.6710
646K
0.0238
41,600.2060
687K
0.0237
9,731.7820
697K
0.0236
6,197.5050
703K
0.0235
18,745.0940
722K
0.0010
100.0000
722K
0.0{4}4
26,103.3000
748K
0.0{4}2
401.2000
748K
0.0{4}1
450,902.699
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0293
100.0990
729K
0.0289
100.0990
729K
0.0288
30,428.4950
729K
0.0287
27,006.0710
698K
0.0286
27,580.9170
671K
0.0285
24,207.5740
644K
0.0284
20,135.5160
619K
0.0284
100.0990
599K
0.0284
10,786.0860
599K
0.0283
23,468.1890
588K
0.0282
12,160.1110
565K
0.0281
30,551.9960
553K
0.0280
7,035.9870
522K
0.0280
100.0990
515K
0.0279
27,816.9050
515K
0.0279
24,927.1240
487K
0.0278
33,082.8470
462K
0.0278
12,142.9810
429K
0.0277
14,490.2510
417K
0.0276
10,317.7000
403K
0.0274
29,988.2480
392K
0.0274
28,575.3400
362K
0.0273
5,856.8090
334K
0.0272
8,370.2130
328K
0.0271
4,881.0770
319K
0.0271
13,489.3210
315K
0.0271
8,008.5510
301K
0.0271
15,805.6200
293K
0.0270
11,523.3790
277K
0.0270
5,663.2980
266K
0.0270
11,586.6210
260K
0.0270
13,850.3130
248K
0.0269
12,600.1870
235K
0.0269
14,087.1670
222K
0.0269
6,933.0530
208K
0.0268
4,221.7610
201K
0.0268
6,043.8850
197K
0.0268
7,923.2540
191K
0.0268
6,879.6300
183K
0.0267
9,079.0920
176K
0.0267
11,120.0700
167K
0.0267
12,175.3990
156K
0.0267
15,202.0580
144K
0.0267
14,466.7630
128K
0.0266
7,868.0240
114K
0.0266
10,012.7390
106K
0.0266
14,077.5080
96K
0.0266
11,915.4180
82K
0.0265
14,084.6220
70K
0.0265
12,544.9880
56K
0.0265
10,518.5680
43K
0.0264
9,166.8190
33K
0.0264
9,545.3930
24K
0.0264
14,161.6030
14K
0.0264≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0264≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0264
9,887.1360
24K
0.0263
11,607.0700
35K
0.0263
9,716.6600
45K
0.0263
12,747.1510
58K
0.0262
10,709.0300
68K
0.0262
6,494.0140
75K
0.0262
12,524.1160
87K
0.0261
11,088.4080
98K
0.0261
15,858.3730
114K
0.0260
12,261.5760
127K
0.0260
11,036.5730
138K
0.0260
14,172.9460
152K
0.0259
8,066.8240
160K
0.0259
11,177.4040
171K
0.0259
12,793.5520
184K
0.0259
15,982.9060
200K
0.0258
4,472.3490
204K
0.0258
10,268.9780
215K
0.0257
5,970.2410
221K
0.0257
5,562.9580
226K
0.0257
4,901.9750
231K
0.0256
5,542.4800
237K
0.0256
9,583.7280
246K
0.0256
5,860.0630
252K
0.0255
17,441.9580
269K
0.0255
9,625.3880
279K
0.0255
10,054.5700
289K
0.0254
4,599.6570
294K
0.0254
10,915.0150
305K
0.0253
16,091.5020
321K
0.0253
26,909.5900
348K
0.0251
20,024.2530
368K
0.0251
11,540.9890
379K
0.0250
24,239.7180
403K
0.0249
27,615.2140
431K
0.0247
9,102.4980
440K
0.0246
29,046.4290
469K
0.0246
32,903.2320
502K
0.0245
14,854.1180
517K
0.0244
40,751.3020
558K
0.0243
5,235.4980
563K
0.0242
2,673.5920
566K
0.0242
15,182.3830
581K
0.0241
17,843.4020
599K
0.0240
7,946.3700
607K
0.0239
38,957.6710
646K
0.0238
41,600.2060
687K
0.0237
9,731.7820
697K
0.0236
6,197.5050
703K
0.0235
18,745.0940
722K
0.0010
100.0000
722K
0.0{4}4
26,103.3000
748K
0.0{4}2
401.2000
748K
0.0{4}1
450,902.6990
1M
最新成交
時間
價格(USDT)
數量(ANKR)
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
03:42:57
0.0263
703.0280
03:42:28
0.0263
6,196.3520
03:42:24
0.0263
1,277.3600
03:39:56
0.0263
709.6600
切換至幣幣交易