ANKR/USDT
0.0256
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
969K
0.0291
55,760.9710
922K
0.0291
58,981.7160
867K
0.0281
22,126.6540
808K
0.0280
16,112.1080
785K
0.0279
20,533.3940
769K
0.0279
35,799.3760
749K
0.0278
29,940.8810
713K
0.0277
33,944.6010
683K
0.0276
34,424.7170
649K
0.0275
33,962.1190
615K
0.0275
15,086.6960
581K
0.0274
29,826.4410
566K
0.0272
7,936.5180
536K
0.0271
6,121.6530
528K
0.0271
25,306.2120
522K
0.0270
33,137.1800
496K
0.0270
26,237.7960
463K
0.0268
30,244.2420
437K
0.0267
17,373.3650
407K
0.0266
24,105.9970
389K
0.0265
23,277.2100
365K
0.0265
30,396.1570
342K
0.0264
7,578.0860
312K
0.0264
11,108.6440
304K
0.0264
5,027.0800
293K
0.0264
7,718.1420
288K
0.0263
12,000.2570
280K
0.0263
4,943.5170
268K
0.0263
8,234.0260
263K
0.0263
14,841.7980
255K
0.0262
4,677.7470
240K
0.0262
12,291.4830
236K
0.0262
6,691.5480
223K
0.0262
7,801.9970
217K
0.0261
5,631.4990
209K
0.0261
12,265.9870
203K
0.0261
15,717.1190
191K
0.0260
12,520.7830
175K
0.0260
10,865.8540
163K
0.0260
5,028.4250
152K
0.0259
16,458.2060
147K
0.0259
6,354.4250
130K
0.0259
16,750.4930
124K
0.0258
16,134.5410
107K
0.0258
8,805.7530
91K
0.0258
17,044.6170
82K
0.0257
8,806.7570
65K
0.0257
16,598.0730
56K
0.0257
9,229.6260
40K
0.0257
6,640.5240
31K
0.0256
14,033.8300
24K
0.0256
9,870.1040
10K
0.0256≈ 0.02
+ 0.00%
0.0256
7,406.1530
7K
0.0256
7,333.5260
15K
0.0255
13,820.2470
29K
0.0255
14,739.6910
43K
0.0255
12,754.7770
56K
0.0254
4,641.8630
61K
0.0254
12,627.3100
73K
0.0254
5,498.3780
79K
0.0253
4,299.8930
83K
0.0253
5,735.4610
89K
0.0252
17,424.5290
106K
0.0252
15,179.4910
121K
0.0251
7,462.9650
129K
0.0251
9,734.6690
139K
0.0251
10,208.7220
149K
0.0250
17,723.7090
167K
0.0250
12,994.8460
180K
0.0249
13,220.1600
193K
0.0249
9,972.3540
203K
0.0249
9,200.2570
212K
0.0248
16,253.2610
228K
0.0248
8,707.9280
237K
0.0248
8,999.3190
246K
0.0247
7,248.8130
253K
0.0247
5,147.3780
258K
0.0247
14,337.7350
273K
0.0246
15,455.4100
288K
0.0246
5,240.8530
293K
0.0246
11,561.9680
305K
0.0245
9,050.9610
314K
0.0245
27,478.1240
341K
0.0244
38,374.8100
380K
0.0243
32,886.5200
413K
0.0242
29,092.2020
442K
0.0241
11,588.3640
453K
0.0239
36,726.1740
490K
0.0239
39,087.1900
529K
0.0238
28,850.1690
558K
0.0237
40,030.7840
598K
0.0236
2,701.7530
601K
0.0235
14,484.6000
615K
0.0234
33,136.0910
648K
0.0233
29,841.4330
678K
0.0232
31,254.3720
710K
0.0231
18,169.8780
728K
0.0230
16,439.3130
744K
0.0229
15,750.5620
760K
0.0228
42,347.6770
802K
0.0228
16,760.6820
819K
0.0227
26,589.6320
846K
0.0010
100.0000
846K
0.0{4}4
25,000.0000
871K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
969K
0.0291
55,760.9710
922K
0.0291
58,981.7160
867K
0.0281
22,126.6540
808K
0.0280
16,112.1080
785K
0.0279
20,533.3940
769K
0.0279
35,799.3760
749K
0.0278
29,940.8810
713K
0.0277
33,944.6010
683K
0.0276
34,424.7170
649K
0.0275
33,962.1190
615K
0.0275
15,086.6960
581K
0.0274
29,826.4410
566K
0.0272
7,936.5180
536K
0.0271
6,121.6530
528K
0.0271
25,306.2120
522K
0.0270
33,137.1800
496K
0.0270
26,237.7960
463K
0.0268
30,244.2420
437K
0.0267
17,373.3650
407K
0.0266
24,105.9970
389K
0.0265
23,277.2100
365K
0.0265
30,396.1570
342K
0.0264
7,578.0860
312K
0.0264
11,108.6440
304K
0.0264
5,027.0800
293K
0.0264
7,718.1420
288K
0.0263
12,000.2570
280K
0.0263
4,943.5170
268K
0.0263
8,234.0260
263K
0.0263
14,841.7980
255K
0.0262
4,677.7470
240K
0.0262
12,291.4830
236K
0.0262
6,691.5480
223K
0.0262
7,801.9970
217K
0.0261
5,631.4990
209K
0.0261
12,265.9870
203K
0.0261
15,717.1190
191K
0.0260
12,520.7830
175K
0.0260
10,865.8540
163K
0.0260
5,028.4250
152K
0.0259
16,458.2060
147K
0.0259
6,354.4250
130K
0.0259
16,750.4930
124K
0.0258
16,134.5410
107K
0.0258
8,805.7530
91K
0.0258
17,044.6170
82K
0.0257
8,806.7570
65K
0.0257
16,598.0730
56K
0.0257
9,229.6260
40K
0.0257
6,640.5240
31K
0.0256
14,033.8300
24K
0.0256
9,870.1040
10K
0.0256≈ 0.02
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
7,406.1530
7K
0.0256
7,333.5260
15K
0.0255
13,820.2470
29K
0.0255
14,739.6910
43K
0.0255
12,754.7770
56K
0.0254
4,641.8630
61K
0.0254
12,627.3100
73K
0.0254
5,498.3780
79K
0.0253
4,299.8930
83K
0.0253
5,735.4610
89K
0.0252
17,424.5290
106K
0.0252
15,179.4910
121K
0.0251
7,462.9650
129K
0.0251
9,734.6690
139K
0.0251
10,208.7220
149K
0.0250
17,723.7090
167K
0.0250
12,994.8460
180K
0.0249
13,220.1600
193K
0.0249
9,972.3540
203K
0.0249
9,200.2570
212K
0.0248
16,253.2610
228K
0.0248
8,707.9280
237K
0.0248
8,999.3190
246K
0.0247
7,248.8130
253K
0.0247
5,147.3780
258K
0.0247
14,337.7350
273K
0.0246
15,455.4100
288K
0.0246
5,240.8530
293K
0.0246
11,561.9680
305K
0.0245
9,050.9610
314K
0.0245
27,478.1240
341K
0.0244
38,374.8100
380K
0.0243
32,886.5200
413K
0.0242
29,092.2020
442K
0.0241
11,588.3640
453K
0.0239
36,726.1740
490K
0.0239
39,087.1900
529K
0.0238
28,850.1690
558K
0.0237
40,030.7840
598K
0.0236
2,701.7530
601K
0.0235
14,484.6000
615K
0.0234
33,136.0910
648K
0.0233
29,841.4330
678K
0.0232
31,254.3720
710K
0.0231
18,169.8780
728K
0.0230
16,439.3130
744K
0.0229
15,750.5620
760K
0.0228
42,347.6770
802K
0.0228
16,760.6820
819K
0.0227
26,589.6320
846K
0.0010
100.0000
846K
0.0{4}4
25,000.0000
871K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
15:32:08
0.0256
1,352.7400
15:31:59
0.0256
1,352.7400
15:31:21
0.0256
601.7640
15:31:01
0.0256
666.3200
15:30:32
0.0256
1,874.2360
15:30:06
0.0256
634.8120
15:29:31
0.0256
634.8120
15:27:35
0.0256
3,311.5360
15:27:30
0.0256
1,085.3280
15:24:02
0.0256
858.8400
15:22:13
0.0256
2,814.4520
15:21:25
0.0256
1,016.4280
15:20:11
0.0256
888.0000
15:19:44
0.0256
745.0320
15:19:44
0.0256
772.6480
15:19:06
0.0256
772.6480
15:17:40
0.0256
765.3400
15:16:43
0.0256
1,749.9920
15:15:43
0.0256
818.0360
15:15:21
0.0256
669.8000
15:15:17
0.0256
669.8000
15:13:00
0.0256
800.4200
15:12:56
0.0256
1,380.8440
15:12:55
0.0256
1,585.4120
15:12:47
0.0256
1,585.4120
15:12:43
0.0256
956.2760
15:12:16
0.0256
1,102.7960
15:11:42
0.0256
773.4200
15:10:42
0.0256
3,023.0240
15:09:58
0.0256
737.6680
15:09:40
0.0256
687.6440
15:08:28
0.0256
762.9600
15:06:57
0.0255
1,519.4080
15:06:48
0.0255
760.7000
15:06:09
0.0255
690.6080
15:05:45
0.0255
657.0000
15:05:28
0.0255
657.0000
15:03:45
0.0256
660.9400
15:02:02
0.0256
5,586.9320
15:01:45
0.0256
5,662.1120
15:01:23
0.0256
662.2920
14:58:09
0.0255
618.2000
14:56:32
0.0255
661.1160
14:56:28
0.0255
661.1160
14:54:45
0.0255
1,980.8600
14:53:13
0.0255
625.1480
14:51:50
0.0255
605.0480
14:50:44
0.0254
1,727.4640
14:50:13
0.0254
1,461.2880
14:49:34
0.0253
632.5680
14:49:10
0.0254
1,739.3960
14:49:00
0.0253
1,218.9240
14:48:42
0.0253
673.4640
14:47:31
0.0253
1,498.4920
14:47:21
0.0254
682.1440
14:46:45
0.0254
769.7840
14:46:28
0.0254
972.3000
14:46:02
0.0254
605.3240
14:45:39
0.0254
605.3240
14:45:12
0.0254
731.9000
14:44:31
0.0254
684.3880
14:43:51
0.0254
640.3480
14:43:21
0.0254
763.6920
14:42:42
0.0254
643.2560
14:42:03
0.0254
629.3480
14:41:29
0.0254
1,039.1800
14:41:25
0.0254
703.7800
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
切換至幣幣交易