ANKR/USDT
0.0404
≈ 0.04
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0427
6,809.1080
394K
0.0426
20,681.6340
387K
0.0425
7,849.7260
367K
0.0424
6,143.0910
359K
0.0423
11,506.6950
353K
0.0423
1,620.8380
341K
0.0422
18,777.5850
340K
0.0421
16,056.2590
321K
0.0420
22,553.9560
305K
0.0419
2,467.8760
282K
0.0418
9,291.7280
280K
0.0418
3,564.3110
270K
0.0417
15,400.7780
267K
0.0416
8,464.3820
251K
0.0415
11,408.6680
243K
0.0414
4,901.2560
232K
0.0414
6,992.4830
227K
0.0413
8,283.5140
220K
0.0412
2,693.1960
211K
0.0411
2,566.3810
209K
0.0410
4,551.9920
206K
0.0410
4,880.0250
202K
0.0410
7,043.9850
197K
0.0409
2,985.1760
190K
0.0409
7,165.8620
187K
0.0409
6,122.1410
180K
0.0409
6,613.5430
173K
0.0409
10,111.1010
167K
0.0408
7,072.6170
157K
0.0408
10,569.9240
150K
0.0408
8,929.2050
139K
0.0407
4,568.4710
130K
0.0407
10,079.5090
126K
0.0407
10,159.2900
115K
0.0407
6,933.4870
105K
0.0407
9,252.0850
98K
0.0406
7,321.1230
89K
0.0406
9,549.3620
82K
0.0406
6,499.1670
72K
0.0405
5,455.0990
66K
0.0405
4,041.6530
60K
0.0405
2,934.1730
56K
0.0405
5,385.5710
53K
0.0405
6,007.2110
48K
0.0405
7,828.6980
42K
0.0405
4,775.3730
34K
0.0404
4,425.2710
29K
0.0404
7,089.4240
25K
0.0404
10,092.2240
18K
0.0404
7,727.7830
8K
0.0404≈ 0.04
+ 0.00%
0.0404
6,406.1480
6K
0.0403
10,823.7750
17K
0.0403
6,716.7640
24K
0.0403
9,113.1290
33K
0.0402
4,546.9090
38K
0.0402
10,727.5090
48K
0.0402
8,898.3470
57K
0.0402
7,418.8070
65K
0.0401
8,735.4450
73K
0.0401
3,826.4670
77K
0.0401
5,493.8470
83K
0.0400
4,188.6950
87K
0.0400
2,647.1530
90K
0.0400
8,442.4960
98K
0.0399
9,835.5920
108K
0.0399
4,634.3150
112K
0.0399
6,001.8320
118K
0.0399
2,947.1570
121K
0.0398
2,539.8290
124K
0.0398
11,267.2140
135K
0.0397
2,859.1800
138K
0.0397
6,750.3410
145K
0.0396
4,194.8660
149K
0.0396
10,479.5740
159K
0.0396
2,658.6030
162K
0.0396
7,917.5800
170K
0.0395
8,118.6550
178K
0.0395
8,666.4280
187K
0.0395
6,193.2190
193K
0.0394
7,284.5270
200K
0.0393
10,939.3520
211K
0.0392
10,978.5120
222K
0.0391
7,545.2800
230K
0.0390
19,435.8900
249K
0.0390
5,787.3440
255K
0.0388
5,438.1590
260K
0.0388
4,978.3630
265K
0.0387
24,574.4330
290K
0.0386
25,608.1700
316K
0.0385
8,176.2950
324K
0.0384
19,301.3900
343K
0.0383
17,375.5670
360K
0.0382
25,829.1770
386K
0.0381
10,524.3080
397K
0.0380
25,356.1740
422K
0.0379
18,651.9640
441K
0.0378
15,947.6140
457K
0.0378
13,720.9310
471K
0.0376
20,483.0880
491K
0.0375
26,156.3600
517K
0.0010
100.0000
517K
0.0{4}4
25,000.0000
542K
0.0{4}1
450,000.000
992K
價格
數量 (ANKR)
累計 (ANKR)
0.0427
6,809.1080
394K
0.0426
20,681.6340
387K
0.0425
7,849.7260
367K
0.0424
6,143.0910
359K
0.0423
11,506.6950
353K
0.0423
1,620.8380
341K
0.0422
18,777.5850
340K
0.0421
16,056.2590
321K
0.0420
22,553.9560
305K
0.0419
2,467.8760
282K
0.0418
9,291.7280
280K
0.0418
3,564.3110
270K
0.0417
15,400.7780
267K
0.0416
8,464.3820
251K
0.0415
11,408.6680
243K
0.0414
4,901.2560
232K
0.0414
6,992.4830
227K
0.0413
8,283.5140
220K
0.0412
2,693.1960
211K
0.0411
2,566.3810
209K
0.0410
4,551.9920
206K
0.0410
4,880.0250
202K
0.0410
7,043.9850
197K
0.0409
2,985.1760
190K
0.0409
7,165.8620
187K
0.0409
6,122.1410
180K
0.0409
6,613.5430
173K
0.0409
10,111.1010
167K
0.0408
7,072.6170
157K
0.0408
10,569.9240
150K
0.0408
8,929.2050
139K
0.0407
4,568.4710
130K
0.0407
10,079.5090
126K
0.0407
10,159.2900
115K
0.0407
6,933.4870
105K
0.0407
9,252.0850
98K
0.0406
7,321.1230
89K
0.0406
9,549.3620
82K
0.0406
6,499.1670
72K
0.0405
5,455.0990
66K
0.0405
4,041.6530
60K
0.0405
2,934.1730
56K
0.0405
5,385.5710
53K
0.0405
6,007.2110
48K
0.0405
7,828.6980
42K
0.0405
4,775.3730
34K
0.0404
4,425.2710
29K
0.0404
7,089.4240
25K
0.0404
10,092.2240
18K
0.0404
7,727.7830
8K
0.0404≈ 0.04
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0404≈ 0.04
+ 0.00%
0.0404
6,406.1480
6K
0.0403
10,823.7750
17K
0.0403
6,716.7640
24K
0.0403
9,113.1290
33K
0.0402
4,546.9090
38K
0.0402
10,727.5090
48K
0.0402
8,898.3470
57K
0.0402
7,418.8070
65K
0.0401
8,735.4450
73K
0.0401
3,826.4670
77K
0.0401
5,493.8470
83K
0.0400
4,188.6950
87K
0.0400
2,647.1530
90K
0.0400
8,442.4960
98K
0.0399
9,835.5920
108K
0.0399
4,634.3150
112K
0.0399
6,001.8320
118K
0.0399
2,947.1570
121K
0.0398
2,539.8290
124K
0.0398
11,267.2140
135K
0.0397
2,859.1800
138K
0.0397
6,750.3410
145K
0.0396
4,194.8660
149K
0.0396
10,479.5740
159K
0.0396
2,658.6030
162K
0.0396
7,917.5800
170K
0.0395
8,118.6550
178K
0.0395
8,666.4280
187K
0.0395
6,193.2190
193K
0.0394
7,284.5270
200K
0.0393
10,939.3520
211K
0.0392
10,978.5120
222K
0.0391
7,545.2800
230K
0.0390
19,435.8900
249K
0.0390
5,787.3440
255K
0.0388
5,438.1590
260K
0.0388
4,978.3630
265K
0.0387
24,574.4330
290K
0.0386
25,608.1700
316K
0.0385
8,176.2950
324K
0.0384
19,301.3900
343K
0.0383
17,375.5670
360K
0.0382
25,829.1770
386K
0.0381
10,524.3080
397K
0.0380
25,356.1740
422K
0.0379
18,651.9640
441K
0.0378
15,947.6140
457K
0.0378
13,720.9310
471K
0.0376
20,483.0880
491K
0.0375
26,156.3600
517K
0.0010
100.0000
517K
0.0{4}4
25,000.0000
542K
0.0{4}1
450,000.0000
992K
最新成交
時間
價格(USDT)
數量(ANKR)
02:41:14
0.0404
1,094.2480
02:40:31
0.0404
3,259.6880
02:39:34
0.0404
1,669.2200
02:38:34
0.0404
998.5000
02:38:30
0.0404
1,860.7640
02:38:17
0.0403
656.1040
02:37:52
0.0403
9,368.7680
02:36:41
0.0404
1,898.4760
02:36:27
0.0403
1,413.7240
02:36:06
0.0403
2,083.8680
02:35:50
0.0403
602.9440
02:34:58
0.0403
728.2080
02:34:12
0.0402
1,368.5960
02:32:42
0.0401
1,239.2760
02:30:54
0.0401
937.6360
02:30:41
0.0401
14,702.7000
02:30:21
0.0400
1,822.4120
02:29:52
0.0400
15,185.2440
02:29:36
0.0399
850.7080
02:29:02
0.0400
4,635.4520
02:28:32
0.0400
620.2080
02:28:07
0.0400
1,513.2480
02:25:48
0.0401
1,105.3480
02:25:32
0.0401
1,105.3480
02:25:27
0.0401
2,022.0920
02:25:02
0.0401
1,472.9240
02:24:49
0.0400
698.1000
02:23:46
0.0400
738.2760
02:23:08
0.0401
607.8800
02:22:05
0.0401
654.6360
02:21:35
0.0401
1,241.9920
02:21:14
0.0402
1,500.1600
02:21:02
0.0402
1,500.1600
02:20:44
0.0402
789.8920
02:20:40
0.0402
668.8360
02:20:32
0.0402
838.9920
02:20:19
0.0402
1,217.8920
02:20:15
0.0402
1,003.6840
02:20:06
0.0401
1,307.3920
02:20:01
0.0401
1,860.8920
02:19:53
0.0402
1,935.2240
02:19:44
0.0402
1,400.2800
02:19:36
0.0402
933.6640
02:19:02
0.0402
1,041.2760
02:18:37
0.0403
946.0920
02:18:28
0.0403
733.3680
02:18:03
0.0403
1,367.2520
02:17:42
0.0404
644.0400
02:17:25
0.0404
785.3680
02:17:25
0.0404
51.2400
02:17:25
0.0404
785.3680
02:16:47
0.0404
836.6080
02:16:39
0.0404
6,764.8200
02:15:44
0.0404
1,740.1040
02:15:40
0.0404
815.7720
02:15:36
0.0404
2,791.0960
02:15:18
0.0403
2,506.7840
02:15:10
0.0403
1,041.0800
02:15:06
0.0403
1,263.9640
02:14:49
0.0403
5,126.3200
02:14:36
0.0402
794.2440
02:14:28
0.0402
1,023.1080
02:14:15
0.0402
1,269.8640
02:14:07
0.0402
3,133.5080
02:13:58
0.0402
7,217.0320
02:13:54
0.0402
4,429.6760
02:13:46
0.0402
4,429.6760
02:13:42
0.0402
824.1340
02:13:42
0.0401
6,478.1540
02:13:37
0.0401
619.9200
02:13:07
0.0401
1,446.4440
02:12:52
0.0401
763.2880
02:12:35
0.0400
3,448.7760
02:11:58
0.0400
3,119.5400
02:11:45
0.0400
1,685.4960
02:10:33
0.0400
1,384.5920
02:09:26
0.0400
807.1920
02:09:09
0.0400
2,094.4840
02:08:35
0.0401
1,691.6600
02:07:36
0.0402
1,161.7200
02:07:32
0.0402
1,161.7200
02:07:16
0.0402
619.4440
02:07:07
0.0402
600.2000
02:06:46
0.0402
1,030.3240
02:06:20
0.0402
605.6120
02:05:59
0.0402
47,922.3840
02:05:33
0.0403
912.5840
02:05:25
0.0403
1,126.8840
02:05:17
0.0403
2,007.1040
02:05:08
0.0403
4,787.7360
02:04:43
0.0403
23,550.8920
02:04:43
0.0403
954.4360
02:04:34
0.0403
422.5640
02:04:34
0.0403
954.4360
02:04:30
0.0403
954.4360
02:04:01
0.0403
969.1560
02:03:48
0.0403
1,539.9280
02:03:35
0.0403
1,996.6080
02:03:10
0.0403
703.6000
02:02:44
0.0403
674.9800
切換至幣幣交易