ANKR/USDT
0.0307
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0330
4,860.2910
615K
0.0330
9,018.3730
610K
0.0329
5,518.5230
601K
0.0328
26,187.0350
595K
0.0328
11,193.7440
569K
0.0327
23,905.1490
558K
0.0326
19,997.1040
534K
0.0325
8,265.8870
514K
0.0324
29,312.3180
506K
0.0324
9,594.0950
476K
0.0323
30,166.2610
467K
0.0323
18,932.4030
436K
0.0322
22,580.6180
418K
0.0321
30,370.0440
395K
0.0320
16,656.1110
365K
0.0318
25,579.7180
348K
0.0317
19,525.9860
322K
0.0316
15,642.3800
303K
0.0316
12,413.4140
287K
0.0315
29,561.1850
275K
0.0315
13,056.6860
245K
0.0315
6,470.7470
232K
0.0314
13,820.0590
226K
0.0314
9,376.4380
212K
0.0314
4,319.1860
203K
0.0314
3,457.6680
198K
0.0313
12,252.2100
195K
0.0313
6,015.9750
182K
0.0312
11,090.9590
176K
0.0312
4,361.5290
165K
0.0312
12,861.7620
161K
0.0312
5,028.4920
148K
0.0312
5,728.8640
143K
0.0312
8,512.7330
137K
0.0311
4,183.7780
129K
0.0311
4,317.8220
125K
0.0311
4,191.2350
120K
0.0310
10,419.3080
116K
0.0310
11,996.1790
106K
0.0310
6,439.1900
94K
0.0309
13,090.5410
87K
0.0309
4,377.0840
74K
0.0309
10,333.8040
70K
0.0309
4,986.6550
60K
0.0308
7,988.4590
55K
0.0308
7,746.0230
47K
0.0308
4,530.3480
39K
0.0308
6,304.2240
34K
0.0307
13,454.3890
28K
0.0307
14,517.5260
15K
0.0307≈ 0.03
+ 0.00%
0.0307
8,512.7630
9K
0.0307
5,425.3260
14K
0.0306
10,446.4180
24K
0.0306
6,975.9150
31K
0.0306
14,101.7210
45K
0.0305
6,882.8710
52K
0.0305
6,678.5980
59K
0.0305
8,016.4020
67K
0.0304
5,608.6790
73K
0.0304
8,679.3550
81K
0.0303
13,273.7490
95K
0.0303
11,583.0850
106K
0.0303
13,194.4110
119K
0.0302
11,349.1850
131K
0.0302
3,497.3240
134K
0.0301
11,630.0500
146K
0.0301
5,096.7080
151K
0.0301
14,526.3030
165K
0.0300
12,913.8510
178K
0.0300
4,984.1690
183K
0.0300
11,433.4280
195K
0.0300
4,927.6260
200K
0.0299
8,978.8130
209K
0.0299
3,853.0780
213K
0.0298
3,354.6900
216K
0.0298
10,066.5410
226K
0.0297
7,949.4980
234K
0.0297
14,527.3590
248K
0.0297
14,565.8080
263K
0.0296
12,569.4240
276K
0.0296
12,486.3910
288K
0.0295
32,894.8380
321K
0.0295
8,254.9070
329K
0.0294
2,276.2060
332K
0.0293
26,382.1520
358K
0.0291
8,885.9640
367K
0.0290
2,024.6100
369K
0.0289
16,272.1120
385K
0.0288
10,141.7810
395K
0.0287
7,998.7420
403K
0.0286
2,814.8880
406K
0.0286
8,623.4490
415K
0.0285
2,564.4820
417K
0.0284
34,394.9870
452K
0.0283
30,493.7920
482K
0.0282
19,910.2600
502K
0.0281
20,642.6250
523K
0.0280
6,472.9450
529K
0.0279
27,958.6350
557K
0.0279
17,636.3610
575K
0.0010
100.0000
575K
0.0{4}4
25,000.0000
600K
0.0{4}1
450,000.000
1M
價格
數量 (ANKR)
累計 (ANKR)
0.0330
4,860.2910
615K
0.0330
9,018.3730
610K
0.0329
5,518.5230
601K
0.0328
26,187.0350
595K
0.0328
11,193.7440
569K
0.0327
23,905.1490
558K
0.0326
19,997.1040
534K
0.0325
8,265.8870
514K
0.0324
29,312.3180
506K
0.0324
9,594.0950
476K
0.0323
30,166.2610
467K
0.0323
18,932.4030
436K
0.0322
22,580.6180
418K
0.0321
30,370.0440
395K
0.0320
16,656.1110
365K
0.0318
25,579.7180
348K
0.0317
19,525.9860
322K
0.0316
15,642.3800
303K
0.0316
12,413.4140
287K
0.0315
29,561.1850
275K
0.0315
13,056.6860
245K
0.0315
6,470.7470
232K
0.0314
13,820.0590
226K
0.0314
9,376.4380
212K
0.0314
4,319.1860
203K
0.0314
3,457.6680
198K
0.0313
12,252.2100
195K
0.0313
6,015.9750
182K
0.0312
11,090.9590
176K
0.0312
4,361.5290
165K
0.0312
12,861.7620
161K
0.0312
5,028.4920
148K
0.0312
5,728.8640
143K
0.0312
8,512.7330
137K
0.0311
4,183.7780
129K
0.0311
4,317.8220
125K
0.0311
4,191.2350
120K
0.0310
10,419.3080
116K
0.0310
11,996.1790
106K
0.0310
6,439.1900
94K
0.0309
13,090.5410
87K
0.0309
4,377.0840
74K
0.0309
10,333.8040
70K
0.0309
4,986.6550
60K
0.0308
7,988.4590
55K
0.0308
7,746.0230
47K
0.0308
4,530.3480
39K
0.0308
6,304.2240
34K
0.0307
13,454.3890
28K
0.0307
14,517.5260
15K
0.0307≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0307≈ 0.03
+ 0.00%
0.0307
8,512.7630
9K
0.0307
5,425.3260
14K
0.0306
10,446.4180
24K
0.0306
6,975.9150
31K
0.0306
14,101.7210
45K
0.0305
6,882.8710
52K
0.0305
6,678.5980
59K
0.0305
8,016.4020
67K
0.0304
5,608.6790
73K
0.0304
8,679.3550
81K
0.0303
13,273.7490
95K
0.0303
11,583.0850
106K
0.0303
13,194.4110
119K
0.0302
11,349.1850
131K
0.0302
3,497.3240
134K
0.0301
11,630.0500
146K
0.0301
5,096.7080
151K
0.0301
14,526.3030
165K
0.0300
12,913.8510
178K
0.0300
4,984.1690
183K
0.0300
11,433.4280
195K
0.0300
4,927.6260
200K
0.0299
8,978.8130
209K
0.0299
3,853.0780
213K
0.0298
3,354.6900
216K
0.0298
10,066.5410
226K
0.0297
7,949.4980
234K
0.0297
14,527.3590
248K
0.0297
14,565.8080
263K
0.0296
12,569.4240
276K
0.0296
12,486.3910
288K
0.0295
32,894.8380
321K
0.0295
8,254.9070
329K
0.0294
2,276.2060
332K
0.0293
26,382.1520
358K
0.0291
8,885.9640
367K
0.0290
2,024.6100
369K
0.0289
16,272.1120
385K
0.0288
10,141.7810
395K
0.0287
7,998.7420
403K
0.0286
2,814.8880
406K
0.0286
8,623.4490
415K
0.0285
2,564.4820
417K
0.0284
34,394.9870
452K
0.0283
30,493.7920
482K
0.0282
19,910.2600
502K
0.0281
20,642.6250
523K
0.0280
6,472.9450
529K
0.0279
27,958.6350
557K
0.0279
17,636.3610
575K
0.0010
100.0000
575K
0.0{4}4
25,000.0000
600K
0.0{4}1
450,000.0000
1M
最新成交
時間
價格(USDT)
數量(ANKR)
04:34:43
0.0307
678.1120
04:34:27
0.0307
1,324.8120
04:34:22
0.0307
730.0760
04:34:17
0.0308
2,095.0120
04:34:05
0.0308
2,095.0120
04:33:32
0.0308
620.2360
04:33:27
0.0308
620.2360
04:32:15
0.0308
1,027.1160
04:31:29
0.0308
631.6920
04:30:55
0.0309
780.9120
04:30:42
0.0309
750.6880
04:30:04
0.0309
537.6630
04:30:04
0.0309
739.6690
04:29:22
0.0309
1,533.8200
04:29:14
0.0309
909.1200
04:28:52
0.0309
1,965.4680
04:28:48
0.0309
994.8000
04:28:39
0.0309
1,218.1320
04:27:57
0.0309
4,480.2000
04:27:16
0.0308
758.2040
04:27:07
0.0309
795.5280
04:27:03
0.0308
685.5280
04:26:58
0.0308
1,182.4760
04:26:29
0.0309
2,204.1320
04:25:46
0.0309
612.6160
04:24:47
0.0309
629.6400
04:24:31
0.0309
629.6400
04:22:50
0.0309
851.5680
04:22:28
0.0309
2,688.3800
04:22:24
0.0309
1,647.6040
04:22:03
0.0309
2,784.0200
04:22:03
0.0309
864.6560
04:21:59
0.0309
864.6560
04:21:12
0.0310
7,804.1520
04:20:55
0.0310
1,354.7440
04:20:55
0.0310
7,309.5320
04:19:43
0.0310
1,401.5280
04:18:19
0.0311
1,031.9240
04:18:02
0.0311
1,192.7280
04:17:58
0.0311
1,477.1440
04:17:45
0.0311
1,477.1440
04:17:37
0.0311
1,056.1400
04:16:04
0.0311
1,397.3600
04:13:53
0.0311
1,273.9440
04:11:26
0.0312
897.7240
04:10:47
0.0311
875.9360
04:08:48
0.0311
1,697.8960
04:07:32
0.0312
768.8200
04:05:50
0.0312
968.0640
04:04:14
0.0312
1,189.4560
04:04:09
0.0312
1,161.4360
04:03:54
0.0312
1,146.6680
04:03:37
0.0312
2,400.0000
04:03:33
0.0312
1,971.3640
04:02:55
0.0312
1,597.5360
04:02:46
0.0312
1,162.6640
04:01:17
0.0311
1,184.3600
04:00:47
0.0311
1,986.6520
03:56:48
0.0311
1,252.3320
03:53:43
0.0311
703.7840
03:51:19
0.0310
756.0000
03:51:06
0.0310
2,957.0400
03:50:46
0.0310
1,716.8640
03:50:41
0.0310
1,008.5720
03:49:52
0.0310
1,886.4840
03:49:52
0.0310
808.5280
03:49:35
0.0310
808.5280
03:49:01
0.0310
8,168.3960
03:48:52
0.0311
656.6920
03:48:44
0.0311
911.8280
03:47:36
0.0311
1,200.3640
03:46:58
0.0311
764.1680
03:46:32
0.0311
1,368.4720
03:46:19
0.0311
3,428.2240
03:45:00
0.0312
1,544.0240
03:43:44
0.0312
1,614.2080
03:43:14
0.0313
1,192.7640
03:43:14
0.0313
2,498.2760
03:43:14
0.0313
1,192.7640
03:43:05
0.0313
3,691.0400
03:42:23
0.0313
1,544.0600
03:42:14
0.0313
1,544.0600
03:40:29
0.0313
762.8840
03:39:42
0.0313
1,030.7880
03:38:06
0.0312
2,155.5520
03:37:40
0.0312
849.7320
03:36:58
0.0312
876.3440
03:36:15
0.0312
967.4600
03:34:38
0.0313
801.2760
03:33:13
0.0313
615.9800
03:32:22
0.0313
1,161.1600
03:31:44
0.0313
618.6880
03:31:19
0.0313
618.6880
03:30:27
0.0313
765.5840
03:30:11
0.0313
765.5840
03:29:49
0.0313
855.6360
03:29:41
0.0313
855.6360
03:26:57
0.0313
1,837.2480
03:25:45
0.0313
896.8080
03:25:24
0.0313
641.7520
切換至幣幣交易