ANKR/USDT
0.0398
≈ 0.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ANKR
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{4}1
價格
數量 (ANKR)
累計 (ANKR)
0.0422
6,261.4080
456K
0.0422
23,383.7180
450K
0.0420
12,462.1770
426K
0.0419
21,358.7010
414K
0.0419
9,127.1280
392K
0.0417
5,832.9990
383K
0.0417
18,708.5640
377K
0.0416
11,143.6970
359K
0.0415
1,695.0450
348K
0.0414
12,497.2470
346K
0.0414
6,643.8900
333K
0.0413
2,688.1440
327K
0.0412
1,886.7590
324K
0.0412
6,990.8050
322K
0.0410
23,131.8430
315K
0.0410
19,802.2400
292K
0.0409
7,554.1750
272K
0.0408
13,961.8570
265K
0.0408
15,955.8210
251K
0.0407
22,136.0690
235K
0.0406
3,556.1520
213K
0.0406
4,065.9020
209K
0.0406
3,499.9430
205K
0.0405
6,514.8780
201K
0.0405
9,483.6780
195K
0.0405
7,903.0880
185K
0.0404
9,473.9310
178K
0.0404
8,023.3110
168K
0.0404
6,632.2390
160K
0.0404
10,440.0370
153K
0.0404
8,919.5550
143K
0.0403
4,743.2580
134K
0.0403
3,747.2170
129K
0.0403
8,970.8890
126K
0.0403
2,951.3340
117K
0.0403
3,428.8990
114K
0.0402
10,078.7320
110K
0.0402
6,221.6140
100K
0.0402
9,788.2160
94K
0.0401
6,839.5090
84K
0.0401
10,205.5570
77K
0.0401
4,200.5360
67K
0.0401
6,116.8270
63K
0.0400
6,016.3830
57K
0.0400
8,222.2290
51K
0.0400
10,668.6700
43K
0.0400
8,095.1960
32K
0.0399
8,911.3800
24K
0.0399
3,910.3500
15K
0.0399
10,938.6550
11K
0.0398≈ 0.03
+ 0.00%
0.0399
8,781.3220
9K
0.0398
3,514.7030
12K
0.0398
8,751.1100
21K
0.0398
6,824.0070
28K
0.0397
3,956.4040
32K
0.0397
7,870.8190
40K
0.0396
7,724.5320
47K
0.0396
7,876.5570
55K
0.0396
10,038.9400
65K
0.0396
7,855.9900
73K
0.0395
10,967.7390
84K
0.0395
8,525.2220
93K
0.0394
7,354.8120
100K
0.0394
6,025.2210
106K
0.0394
6,468.1080
113K
0.0393
7,889.8670
120K
0.0393
10,904.0990
131K
0.0393
6,041.0390
137K
0.0392
6,138.8860
144K
0.0392
3,645.7990
147K
0.0392
8,631.2840
156K
0.0391
8,161.8310
164K
0.0391
4,475.5480
168K
0.0391
8,556.1970
177K
0.0390
10,330.1360
187K
0.0390
3,944.3800
191K
0.0390
10,211.3720
201K
0.0389
3,689.3640
205K
0.0389
6,984.9010
212K
0.0388
11,094.2000
223K
0.0387
2,180.3140
225K
0.0387
7,109.9610
233K
0.0386
12,158.1860
245K
0.0386
3,841.4240
249K
0.0384
15,708.4230
264K
0.0384
19,995.0280
284K
0.0382
19,640.3180
304K
0.0382
4,061.3460
308K
0.0380
3,384.7270
311K
0.0380
23,308.2450
335K
0.0379
3,827.8480
338K
0.0378
11,521.5790
350K
0.0378
15,663.5520
366K
0.0377
22,908.2400
389K
0.0376
17,202.1430
406K
0.0374
7,737.8120
413K
0.0374
25,454.2610
439K
0.0372
2,205.5160
441K
0.0371
16,521.0950
458K
0.0370
17,282.7280
475K
0.0010
100.0000
475K
0.0{4}4
25,000.0000
500K
0.0{4}1
450,000.000
950K
價格
數量 (ANKR)
累計 (ANKR)
0.0422
6,261.4080
456K
0.0422
23,383.7180
450K
0.0420
12,462.1770
426K
0.0419
21,358.7010
414K
0.0419
9,127.1280
392K
0.0417
5,832.9990
383K
0.0417
18,708.5640
377K
0.0416
11,143.6970
359K
0.0415
1,695.0450
348K
0.0414
12,497.2470
346K
0.0414
6,643.8900
333K
0.0413
2,688.1440
327K
0.0412
1,886.7590
324K
0.0412
6,990.8050
322K
0.0410
23,131.8430
315K
0.0410
19,802.2400
292K
0.0409
7,554.1750
272K
0.0408
13,961.8570
265K
0.0408
15,955.8210
251K
0.0407
22,136.0690
235K
0.0406
3,556.1520
213K
0.0406
4,065.9020
209K
0.0406
3,499.9430
205K
0.0405
6,514.8780
201K
0.0405
9,483.6780
195K
0.0405
7,903.0880
185K
0.0404
9,473.9310
178K
0.0404
8,023.3110
168K
0.0404
6,632.2390
160K
0.0404
10,440.0370
153K
0.0404
8,919.5550
143K
0.0403
4,743.2580
134K
0.0403
3,747.2170
129K
0.0403
8,970.8890
126K
0.0403
2,951.3340
117K
0.0403
3,428.8990
114K
0.0402
10,078.7320
110K
0.0402
6,221.6140
100K
0.0402
9,788.2160
94K
0.0401
6,839.5090
84K
0.0401
10,205.5570
77K
0.0401
4,200.5360
67K
0.0401
6,116.8270
63K
0.0400
6,016.3830
57K
0.0400
8,222.2290
51K
0.0400
10,668.6700
43K
0.0400
8,095.1960
32K
0.0399
8,911.3800
24K
0.0399
3,910.3500
15K
0.0399
10,938.6550
11K
0.0398≈ 0.03
+ 0.00%
價格
數量 (ANKR)
累計 (ANKR)
0.0398≈ 0.03
+ 0.00%
0.0399
8,781.3220
9K
0.0398
3,514.7030
12K
0.0398
8,751.1100
21K
0.0398
6,824.0070
28K
0.0397
3,956.4040
32K
0.0397
7,870.8190
40K
0.0396
7,724.5320
47K
0.0396
7,876.5570
55K
0.0396
10,038.9400
65K
0.0396
7,855.9900
73K
0.0395
10,967.7390
84K
0.0395
8,525.2220
93K
0.0394
7,354.8120
100K
0.0394
6,025.2210
106K
0.0394
6,468.1080
113K
0.0393
7,889.8670
120K
0.0393
10,904.0990
131K
0.0393
6,041.0390
137K
0.0392
6,138.8860
144K
0.0392
3,645.7990
147K
0.0392
8,631.2840
156K
0.0391
8,161.8310
164K
0.0391
4,475.5480
168K
0.0391
8,556.1970
177K
0.0390
10,330.1360
187K
0.0390
3,944.3800
191K
0.0390
10,211.3720
201K
0.0389
3,689.3640
205K
0.0389
6,984.9010
212K
0.0388
11,094.2000
223K
0.0387
2,180.3140
225K
0.0387
7,109.9610
233K
0.0386
12,158.1860
245K
0.0386
3,841.4240
249K
0.0384
15,708.4230
264K
0.0384
19,995.0280
284K
0.0382
19,640.3180
304K
0.0382
4,061.3460
308K
0.0380
3,384.7270
311K
0.0380
23,308.2450
335K
0.0379
3,827.8480
338K
0.0378
11,521.5790
350K
0.0378
15,663.5520
366K
0.0377
22,908.2400
389K
0.0376
17,202.1430
406K
0.0374
7,737.8120
413K
0.0374
25,454.2610
439K
0.0372
2,205.5160
441K
0.0371
16,521.0950
458K
0.0370
17,282.7280
475K
0.0010
100.0000
475K
0.0{4}4
25,000.0000
500K
0.0{4}1
450,000.0000
950K
最新成交
時間
價格(USDT)
數量(ANKR)
09:11:19
0.0398
7,145.7360
09:11:02
0.0398
1,136.8720
09:10:37
0.0398
1,238.7520
09:10:11
0.0398
1,842.5680
09:10:06
0.0398
984.3760
09:10:06
0.0398
413.6520
09:10:06
0.0398
984.3760
09:09:57
0.0398
984.3760
09:09:56
0.0398
3,518.7330
09:09:52
0.0398
3,358.2710
09:09:52
0.0398
3,518.7330
09:09:40
0.0398
746.8680
09:08:35
0.0398
703.6720
09:08:23
0.0399
2,269.2440
09:08:01
0.0399
979.4200
09:07:57
0.0399
734.2960
09:07:31
0.0399
728.5720
09:06:47
0.0399
1,016.4680
09:06:34
0.0399
5,408.1110
09:06:34
0.0399
4,818.0210
09:06:17
0.0398
754.2040
09:05:47
0.0398
1,354.9480
09:05:43
0.0398
1,078.1840
09:05:21
0.0397
904.6120
09:05:13
0.0397
1,863.5560
09:04:51
0.0397
869.6640
09:04:13
0.0398
3,710.8040
09:03:34
0.0398
629.1640
09:03:04
0.0398
767.4440
09:02:42
0.0398
682.6440
09:02:38
0.0398
674.1000
09:02:29
0.0398
626.6200
09:02:04
0.0398
641.5320
09:01:46
0.0398
692.2920
09:01:42
0.0398
1,401.5720
09:01:25
0.0397
1,066.0000
09:01:08
0.0398
3,691.9400
09:01:03
0.0397
1,030.9830
09:01:03
0.0397
3,148.5210
09:00:58
0.0397
1,678.3120
09:00:41
0.0397
4,951.1160
09:00:24
0.0397
1,512.3400
08:59:57
0.0397
5,219.0360
08:59:40
0.0397
1,800.3960
08:59:36
0.0397
1,422.5680
08:59:27
0.0397
1,924.3240
08:59:19
0.0397
1,096.0800
08:59:14
0.0397
765.0200
08:59:06
0.0398
28,474.6280
08:59:02
0.0396
952.0400
08:58:49
0.0397
2,037.8040
08:58:40
0.0396
4,004.8600
08:58:32
0.0396
1,697.8520
08:58:23
0.0396
1,468.0200
08:58:06
0.0396
4,501.0520
08:57:49
0.0396
9,693.8510
08:57:49
0.0395
7,388.8570
08:57:36
0.0395
2,675.6520
08:57:32
0.0395
1,195.7680
08:57:11
0.0395
799.7000
08:56:37
0.0395
3,363.5320
08:56:28
0.0395
3,565.8920
08:56:16
0.0396
688.9720
08:56:11
0.0396
815.3120
08:55:54
0.0396
1,006.6360
08:55:46
0.0396
1,121.7000
08:55:28
0.0396
820.5640
08:55:24
0.0396
820.5640
08:55:03
0.0396
684.4200
08:54:21
0.0396
9,409.0320
08:54:12
0.0396
784.0800
08:53:55
0.0396
1,462.1280
08:53:21
0.0395
1,193.7920
08:53:08
0.0396
800.0000
08:53:08
0.0396
327.2560
08:53:08
0.0396
800.0000
08:52:51
0.0396
800.0000
08:52:47
0.0396
2,449.1840
08:52:34
0.0397
2,061.2520
08:52:13
0.0396
931.1560
08:51:47
0.0396
626.3400
08:51:43
0.0396
605.1520
08:51:34
0.0396
730.6200
08:51:25
0.0396
851.5920
08:51:08
0.0396
1,286.6520
08:51:04
0.0396
1,028.3160
08:50:39
0.0396
1,743.4080
08:50:13
0.0396
717.1720
08:50:09
0.0396
647.6160
08:49:56
0.0396
956.7960
08:49:51
0.0395
618.3880
08:49:43
0.0395
987.8600
08:49:30
0.0395
923.4240
08:49:08
0.0395
640.4120
08:48:52
0.0395
1,203.6000
08:48:31
0.0394
3,041.4800
08:48:26
0.0394
2,176.6760
08:48:09
0.0394
793.1920
08:48:00
0.0394
718.9320
08:47:39
0.0394
640.7200
切換至幣幣交易