ALICE/USDT
1.054
≈ 1.05
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
34K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
32K
1.4110
79.8709
32K
1.4080
400.2554
32K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
30K
1.4030
1,327.0582
30K
1.4020
1,570.1673
28K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
23K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.2700
215.0381
13K
1.2600
48.6618
13K
1.2480
435.3245
13K
1.2400
166.6142
13K
1.2350
500.0468
13K
1.2220
216.5459
12K
1.2190
188.7568
12K
1.2070
620.6273
12K
1.2040
333.2340
11K
1.1980
613.0774
11K
1.1950
415.5768
10K
1.1920
253.4445
10K
1.1870
450.0583
9K
1.1790
568.9230
9K
1.1650
195.8941
8K
1.1540
227.4198
8K
1.1500
507.6529
8K
1.1470
232.3887
8K
1.1400
513.3495
7K
1.1340
90.9678
7K
1.1290
374.2920
7K
1.1260
93.6125
6K
1.1250
375.4249
6K
1.1210
95.7495
6K
1.1200
209.3096
6K
1.1170
166.8230
6K
1.1130
301.6043
5K
1.1100
273.0147
5K
1.1070
95.8804
5K
1.1060
231.4242
5K
1.1020
125.1536
4K
1.1010
135.0298
4K
1.0980
191.8534
4K
1.0970
330.3412
4K
1.0930
148.3888
4K
1.0920
161.1061
4K
1.0900
273.9023
3K
1.0890
309.8968
3K
1.0850
321.6413
3K
1.0830
136.6062
2K
1.0800
258.9887
2K
1.0760
174.7179
2K
1.0740
264.2100
2K
1.0710
375.4584
2K
1.0680
227.4118
1K
1.0640
111.9854
1K
1.0630
284.9792
918.2666
1.0600
186.6701
633.2874
1.0590
345.9061
446.6173
1.0550
100.7112
100.7112
1.054≈ 1.05
+ 0.00%
1.0530
358.4525
358.4525
1.0480
420.0751
778.5276
1.0460
260.9576
1K
1.0420
208.6027
1K
1.0400
101.3947
1K
1.0350
342.2043
2K
1.0310
355.4010
2K
1.0270
205.6625
2K
1.0240
192.70{3}1
2K
1.0190
149.8946
3K
1.0150
193.3119
3K
1.0120
121.1900
3K
1.0070
334.7317
3K
1.0050
439.5704
4K
1.0020
306.0041
4K
1.0000
387.8646
4K
0.9950
395.8853
5K
0.9930
430.5017
5K
0.9890
342.1724
6K
0.9870
267.9445
6K
0.9820
255.0798
6K
0.9800
278.7450
6K
0.9760
139.9523
6K
0.9720
319.4126
7K
0.9670
397.2738
7K
0.9630
288.1807
7K
0.9610
451.0866
8K
0.9560
172.2739
8K
0.9540
185.5166
8K
0.9500
192.1691
8K
0.9440
259.6917
9K
0.9370
427.3195
9K
0.9290
94.4059
9K
0.9250
360.3327
10K
0.9200
320.8200
10K
0.9080
83.4980
10K
0.8930
687.1253
11K
0.8840
507.9205
11K
0.8780
321.6372
12K
0.8750
1,606.2317
13K
0.8740
1,016.3349
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,580.7824
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
1,487.3477
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
957.9490
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
1,110.5328
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
755.0255
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8280
268.2982
49K
0.8220
622.8824
50K
0.8130
716.1022
51K
0.8000
709.0290
51K
0.7890
619.0945
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
價格
數量 (ALICE)
累計 (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
34K
1.4180
758.8887
34K
1.4150
750.8245
33K
1.4120
155.0703
32K
1.4110
79.8709
32K
1.4080
400.2554
32K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
30K
1.4030
1,327.0582
30K
1.4020
1,570.1673
28K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
23K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
19K
1.3880
1,151.5742
18K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.2700
215.0381
13K
1.2600
48.6618
13K
1.2480
435.3245
13K
1.2400
166.6142
13K
1.2350
500.0468
13K
1.2220
216.5459
12K
1.2190
188.7568
12K
1.2070
620.6273
12K
1.2040
333.2340
11K
1.1980
613.0774
11K
1.1950
415.5768
10K
1.1920
253.4445
10K
1.1870
450.0583
9K
1.1790
568.9230
9K
1.1650
195.8941
8K
1.1540
227.4198
8K
1.1500
507.6529
8K
1.1470
232.3887
8K
1.1400
513.3495
7K
1.1340
90.9678
7K
1.1290
374.2920
7K
1.1260
93.6125
6K
1.1250
375.4249
6K
1.1210
95.7495
6K
1.1200
209.3096
6K
1.1170
166.8230
6K
1.1130
301.6043
5K
1.1100
273.0147
5K
1.1070
95.8804
5K
1.1060
231.4242
5K
1.1020
125.1536
4K
1.1010
135.0298
4K
1.0980
191.8534
4K
1.0970
330.3412
4K
1.0930
148.3888
4K
1.0920
161.1061
4K
1.0900
273.9023
3K
1.0890
309.8968
3K
1.0850
321.6413
3K
1.0830
136.6062
2K
1.0800
258.9887
2K
1.0760
174.7179
2K
1.0740
264.2100
2K
1.0710
375.4584
2K
1.0680
227.4118
1K
1.0640
111.9854
1K
1.0630
284.9792
918.2666
1.0600
186.6701
633.2874
1.0590
345.9061
446.6173
1.0550
100.7112
100.7112
1.054≈ 1.05
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.054≈ 1.05
+ 0.00%
1.0530
358.4525
358.4525
1.0480
420.0751
778.5276
1.0460
260.9576
1K
1.0420
208.6027
1K
1.0400
101.3947
1K
1.0350
342.2043
2K
1.0310
355.4010
2K
1.0270
205.6625
2K
1.0240
192.70{3}1
2K
1.0190
149.8946
3K
1.0150
193.3119
3K
1.0120
121.1900
3K
1.0070
334.7317
3K
1.0050
439.5704
4K
1.0020
306.0041
4K
1.0000
387.8646
4K
0.9950
395.8853
5K
0.9930
430.5017
5K
0.9890
342.1724
6K
0.9870
267.9445
6K
0.9820
255.0798
6K
0.9800
278.7450
6K
0.9760
139.9523
6K
0.9720
319.4126
7K
0.9670
397.2738
7K
0.9630
288.1807
7K
0.9610
451.0866
8K
0.9560
172.2739
8K
0.9540
185.5166
8K
0.9500
192.1691
8K
0.9440
259.6917
9K
0.9370
427.3195
9K
0.9290
94.4059
9K
0.9250
360.3327
10K
0.9200
320.8200
10K
0.9080
83.4980
10K
0.8930
687.1253
11K
0.8840
507.9205
11K
0.8780
321.6372
12K
0.8750
1,606.2317
13K
0.8740
1,016.3349
14K
0.8730
1,462.4669
16K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,580.7824
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
1,487.3477
30K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
957.9490
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
1,110.5328
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8420
755.0255
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8280
268.2982
49K
0.8220
622.8824
50K
0.8130
716.1022
51K
0.8000
709.0290
51K
0.7890
619.0945
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
最新成交
時間
價格(USDT)
數量(ALICE)
15:33:18
1.0540
3.2529
15:33:13
1.0540
4.4803
15:33:09
1.0540
4.6939
15:33:05
1.0540
4.3922
15:33:00
1.0540
5.2983
15:32:56
1.0540
5.1930
15:32:52
1.0540
3.2947
15:32:43
1.0540
5.5649
15:32:38
1.0540
2.8486
15:32:33
1.0540
4.2352
15:32:29
1.0540
2.8624
15:32:25
1.0540
2.7311
15:32:19
1.0540
4.4669
15:32:15
1.0540
2.7854
15:32:10
1.0540
49.2192
15:32:06
1.0550
4.2738
15:32:01
1.0550
4.7497
15:31:57
1.0550
4.9482
15:31:52
1.0550
3.0008
15:31:48
1.0550
3.2724
15:31:43
1.0550
3.2674
15:31:39
1.0550
3.8360
15:31:34
1.0540
2.6960
15:31:29
1.0540
2.9311
15:31:25
1.0540
4.2033
15:31:20
1.0540
4.2409
15:31:16
1.0540
38.2424
15:31:12
1.0540
3.7097
15:31:08
1.0540
3.8269
15:31:04
1.0540
3.4036
15:30:59
1.0540
4.6475
15:30:55
1.0540
15.1732
15:30:51
1.0540
5.8459
15:30:47
1.0540
26.2944
15:30:37
1.0540
23.8108
15:30:33
1.0540
5.6895
15:30:29
1.0540
4.4562
15:30:21
1.0530
17.6704
15:30:21
1.0530
4.0796
15:30:16
1.0530
1.8133
15:30:16
1.0530
4.0796
15:30:10
1.0530
0.9094
15:30:10
1.0530
4.0796
15:30:06
1.0530
4.0796
15:30:01
1.0540
2.9657
15:29:57
1.0540
4.2740
15:29:48
1.0540
4.0411
15:29:44
1.0540
3.6250
15:29:40
1.0540
17.4876
15:29:35
1.0540
3.1784
15:29:31
1.0540
5.6923
15:29:26
1.0540
3.9793
15:29:21
1.0540
5.0427
15:29:17
1.0540
5.3688
15:29:08
1.0540
32.8552
15:29:03
1.0530
3.9466
15:28:59
1.0530
5.3214
15:28:50
1.0540
4.5348
15:28:46
1.0540
4.8903
15:28:42
1.0540
2.9404
15:28:37
1.0540
4.1116
15:28:33
1.0540
2.6219
15:28:29
1.0540
279.7236
15:28:23
1.0530
2.7468
15:28:19
1.0530
3.8519
15:28:15
1.0530
3.1986
15:28:10
1.0530
3.6805
15:28:06
1.0530
5.1530
15:28:01
1.0530
5.7130
15:27:56
1.0530
5.5706
15:27:52
1.0530
3.3597
15:27:43
1.0530
5.3007
15:27:39
1.0530
3.5244
15:27:34
1.0530
5.4930
15:27:30
1.0530
75.1788
15:27:26
1.0540
3.1015
15:27:21
1.0540
2.7692
15:27:17
1.0540
4.2466
15:27:12
1.0540
4.8209
15:27:08
1.0540
4.4922
15:27:04
1.0540
17.2436
15:26:59
1.0550
5.7214
15:26:55
1.0540
4.3268
15:26:51
1.0540
5.9711
15:26:47
1.0540
3.2301
15:26:42
1.0540
4.8920
15:26:38
1.0540
5.9639
15:26:34
1.0540
5.1177
15:26:29
1.0540
5.4893
15:26:25
1.0540
5.1910
15:26:20
1.0540
3.3389
15:26:16
1.0540
3.3886
15:26:12
1.0540
3.3680
15:26:03
1.0540
5.2059
15:25:59
1.0540
4.3600
15:25:55
1.0540
5.0071
15:25:50
1.0540
2.9981
15:25:46
1.0540
5.7361
15:25:42
1.0540
41.7056
15:25:37
1.0540
2.7189
切換至幣幣交易