ALICE/USDT
0.729
≈ 0.72
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
0.9700
137.1572
18K
0.9650
643.6509
18K
0.9610
111.9748
17K
0.9510
411.1792
17K
0.9440
490.9683
17K
0.9360
475.2023
16K
0.9310
759.1379
16K
0.9230
294.6563
15K
0.9200
338.7640
15K
0.9170
206.9319
14K
0.9030
104.8788
14K
0.8920
248.3850
14K
0.8810
779.2857
14K
0.8680
507.9492
13K
0.8640
552.7483
12K
0.8540
133.5342
12K
0.8440
340.8822
12K
0.8310
864.4091
11K
0.8240
64.0106
10K
0.8100
337.1712
10K
0.7980
334.2353
10K
0.7940
365.9454
10K
0.7910
555.1681
9K
0.7870
466.7987
9K
0.7850
272.4505
8K
0.7820
428.7574
8K
0.7790
475.6714
8K
0.7780
258.9700
7K
0.7760
318.0616
7K
0.7750
155.9397
7K
0.7720
479.4776
6K
0.7710
195.9824
6K
0.7690
399.3406
6K
0.7670
204.8280
5K
0.7660
270.0746
5K
0.7650
253.1662
5K
0.7640
391.1151
5K
0.7600
551.1405
4K
0.7590
426.1911
4K
0.7580
316.4221
3K
0.7550
443.4688
3K
0.7510
186.6126
3K
0.7470
139.2721
2K
0.7450
138.8099
2K
0.7410
465.8379
2K
0.7390
417.3059
2K
0.7380
254.6083
1K
0.7350
583.3029
908.5681
0.7340
144.7171
325.2653
0.7300
180.5482
180.5482
0.729≈ 0.72
+ 0.00%
0.7280
217.3602
217.3602
0.7230
533.0477
750.4079
0.7210
252.6966
1K
0.7170
199.0194
1K
0.7150
294.6965
1K
0.7120
194.7264
2K
0.7070
604.4986
2K
0.7040
456.8716
3K
0.6990
199.1162
3K
0.6940
466.9858
3K
0.6900
226.5585
4K
0.6880
492.5314
4K
0.6860
534.6779
5K
0.6810
187.1457
5K
0.6790
275.4378
5K
0.6770
285.4714
5K
0.6750
284.0159
6K
0.6720
517.0025
6K
0.6690
367.7266
7K
0.6670
440.9279
7K
0.6630
447.8785
7K
0.6610
249.5026
8K
0.6580
516.9843
8K
0.6560
522.4375
9K
0.6520
519.3647
9K
0.6480
472.9542
10K
0.6450
561.3744
10K
0.6400
275.7462
11K
0.6360
570.8027
11K
0.6310
477.9122
12K
0.6180
1,225.6711
13K
0.6030
280.2172
13K
0.5950
1,086.4183
14K
0.5810
242.4194
14K
0.5700
1,226.0315
16K
0.5590
192.8542
16K
0.5540
1,315.2558
17K
0.5400
1,057.7350
18K
0.5280
792.7448
19K
0.5160
511.1416
20K
0.5010
884.5492
20K
0.4970
910.9857
21K
0.4930
778.2902
22K
0.4840
423.8641
23K
0.4780
1,559.9912
24K
0.4690
1,058.4590
25K
0.4610
1,084.3922
26K
0.4500
162.0285
26K
0.4450
275.2301
27K
0.4390
428.1583
27K
0.0020
500.0000
28K
0.0010
4,600.0000
32K
價格
數量 (ALICE)
累計 (ALICE)
0.9700
137.1572
18K
0.9650
643.6509
18K
0.9610
111.9748
17K
0.9510
411.1792
17K
0.9440
490.9683
17K
0.9360
475.2023
16K
0.9310
759.1379
16K
0.9230
294.6563
15K
0.9200
338.7640
15K
0.9170
206.9319
14K
0.9030
104.8788
14K
0.8920
248.3850
14K
0.8810
779.2857
14K
0.8680
507.9492
13K
0.8640
552.7483
12K
0.8540
133.5342
12K
0.8440
340.8822
12K
0.8310
864.4091
11K
0.8240
64.0106
10K
0.8100
337.1712
10K
0.7980
334.2353
10K
0.7940
365.9454
10K
0.7910
555.1681
9K
0.7870
466.7987
9K
0.7850
272.4505
8K
0.7820
428.7574
8K
0.7790
475.6714
8K
0.7780
258.9700
7K
0.7760
318.0616
7K
0.7750
155.9397
7K
0.7720
479.4776
6K
0.7710
195.9824
6K
0.7690
399.3406
6K
0.7670
204.8280
5K
0.7660
270.0746
5K
0.7650
253.1662
5K
0.7640
391.1151
5K
0.7600
551.1405
4K
0.7590
426.1911
4K
0.7580
316.4221
3K
0.7550
443.4688
3K
0.7510
186.6126
3K
0.7470
139.2721
2K
0.7450
138.8099
2K
0.7410
465.8379
2K
0.7390
417.3059
2K
0.7380
254.6083
1K
0.7350
583.3029
908.5681
0.7340
144.7171
325.2653
0.7300
180.5482
180.5482
0.729≈ 0.72
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
0.729≈ 0.72
+ 0.00%
0.7280
217.3602
217.3602
0.7230
533.0477
750.4079
0.7210
252.6966
1K
0.7170
199.0194
1K
0.7150
294.6965
1K
0.7120
194.7264
2K
0.7070
604.4986
2K
0.7040
456.8716
3K
0.6990
199.1162
3K
0.6940
466.9858
3K
0.6900
226.5585
4K
0.6880
492.5314
4K
0.6860
534.6779
5K
0.6810
187.1457
5K
0.6790
275.4378
5K
0.6770
285.4714
5K
0.6750
284.0159
6K
0.6720
517.0025
6K
0.6690
367.7266
7K
0.6670
440.9279
7K
0.6630
447.8785
7K
0.6610
249.5026
8K
0.6580
516.9843
8K
0.6560
522.4375
9K
0.6520
519.3647
9K
0.6480
472.9542
10K
0.6450
561.3744
10K
0.6400
275.7462
11K
0.6360
570.8027
11K
0.6310
477.9122
12K
0.6180
1,225.6711
13K
0.6030
280.2172
13K
0.5950
1,086.4183
14K
0.5810
242.4194
14K
0.5700
1,226.0315
16K
0.5590
192.8542
16K
0.5540
1,315.2558
17K
0.5400
1,057.7350
18K
0.5280
792.7448
19K
0.5160
511.1416
20K
0.5010
884.5492
20K
0.4970
910.9857
21K
0.4930
778.2902
22K
0.4840
423.8641
23K
0.4780
1,559.9912
24K
0.4690
1,058.4590
25K
0.4610
1,084.3922
26K
0.4500
162.0285
26K
0.4450
275.2301
27K
0.4390
428.1583
27K
0.0020
500.0000
28K
0.0010
4,600.0000
32K
最新成交
時間
價格(USDT)
數量(ALICE)
22:49:59
0.7290
5.2597
22:49:55
0.7290
5.1508
22:49:50
0.7290
3.2933
22:49:46
0.7290
5.2522
22:49:42
0.7290
2.7340
22:49:37
0.7290
5.6031
22:49:33
0.7290
3.7193
22:49:29
0.7290
4.5313
22:49:25
0.7280
2.7367
22:49:08
0.7280
3.9281
22:49:04
0.7280
3.0162
22:48:52
0.7280
5.0374
22:48:47
0.7280
2.0792
22:48:47
0.7280
3.5326
22:48:27
0.7280
1.5588
22:48:27
0.7280
3.5326
22:48:23
0.7280
0.0947
22:48:23
0.7280
3.5326
22:48:18
0.7280
0.1898
22:48:18
0.7280
3.5326
22:48:14
0.7280
1.9092
22:48:14
0.7280
3.2918
22:48:14
0.7280
0.2408
22:48:01
0.7280
3.2918
22:47:57
0.7280
2.1123
22:47:57
0.7280
3.5326
22:47:53
0.7280
3.5326
22:47:49
0.7290
2.8580
22:47:40
0.7290
2.0653
22:47:40
0.7290
3.4976
22:47:36
0.7290
2.3745
22:47:36
0.7290
3.3791
22:47:36
0.7290
0.1185
22:47:31
0.7290
3.3791
22:47:27
0.7290
40.1564
22:47:27
0.7290
3.4976
22:47:23
0.7290
3.4976
22:47:19
0.7300
2.7226
22:47:15
0.7300
3.2136
22:47:10
0.7300
4.9326
22:47:06
0.7300
5.6900
22:47:02
0.7300
3.3248
22:46:58
0.7300
5.5203
22:46:53
0.7300
5.3747
22:46:49
0.7300
4.9239
22:46:45
0.7300
2.7544
22:46:40
0.7300
3.3492
22:46:40
0.7300
1.0490
22:46:36
0.7300
4.7928
22:46:32
0.7300
5.8418
22:46:28
0.7310
2.5948
22:46:24
0.7300
3.8481
22:46:19
0.7300
5.8365
22:46:15
0.7300
3.5672
22:46:11
0.7300
4.0719
22:46:03
0.7300
4.8429
22:45:58
0.7300
3.3205
22:45:54
0.7300
2.8110
22:45:50
0.7300
3.2586
22:45:46
0.7300
2.5182
22:45:41
0.7290
36.5636
22:45:37
0.7300
16.7820
22:45:28
0.7290
5.6880
22:45:24
0.7290
3.8004
22:45:20
0.7290
5.0887
22:45:16
0.7290
21.4344
22:45:12
0.7300
5.5183
22:45:07
0.7300
3.2240
22:44:50
0.7300
4.6214
22:44:46
0.7300
3.9550
22:44:42
0.7300
4.7619
22:44:38
0.7290
4.1473
22:44:33
0.7290
5.5934
22:44:29
0.7290
4.7559
22:44:25
0.7290
4.2439
22:44:20
0.7290
30.9872
22:44:16
0.7300
5.6994
22:44:12
0.7300
4.5149
22:44:08
0.7300
3.9929
22:44:04
0.7300
5.2228
22:43:59
0.7300
4.0367
22:43:55
0.7300
4.0206
22:43:51
0.7300
5.1031
22:43:47
0.7300
3.0972
22:43:38
0.7290
4.7441
22:43:34
0.7290
2.8023
22:43:30
0.7290
5.8929
22:43:09
0.7290
2.7513
22:43:05
0.7290
4.0693
22:43:01
0.7290
3.4144
22:42:57
0.7290
4.3285
22:42:52
0.7290
3.6842
22:42:44
0.7290
3.2979
22:42:40
0.7290
2.8206
22:42:36
0.7290
3.3082
22:42:27
0.7290
4.0274
22:42:22
0.7290
3.1044
22:42:18
0.7290
5.6562
22:42:14
0.7290
5.3107
22:42:10
0.7290
5.0027
切換至幣幣交易