ALICE/USDT
1.037
≈ 1.03
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.2710
432.6757
17K
1.2630
606.3510
16K
1.2580
612.7018
16K
1.2540
555.1420
15K
1.2500
475.6473
14K
1.2360
364.5233
14K
1.2290
197.7714
14K
1.2250
549.2356
13K
1.2200
329.2573
13K
1.2160
396.3121
12K
1.2040
589.9352
12K
1.2000
286.2647
11K
1.1860
302.3582
11K
1.1830
445.2912
11K
1.1730
319.4278
10K
1.1590
71.9393
10K
1.1480
592.7764
10K
1.1440
491.6195
9K
1.1300
366.1620
9K
1.1190
504.6635
9K
1.1070
188.4447
8K
1.1050
340.1461
8K
1.1030
132.4993
8K
1.1000
276.4593
7K
1.0990
317.8718
7K
1.0960
183.4486
7K
1.0930
172.6985
7K
1.0890
394.5177
7K
1.0860
409.1763
6K
1.0830
410.4630
6K
1.0790
413.4764
5K
1.0770
268.4951
5K
1.0740
364.9343
5K
1.0720
395.2757
4K
1.0700
279.6171
4K
1.0680
222.3978
4K
1.0670
110.8269
3K
1.0660
164.6396
3K
1.0630
219.8542
3K
1.0610
398.0224
3K
1.0600
152.4203
2K
1.0590
314.2089
2K
1.0560
350.7097
2K
1.0540
398.0196
2K
1.0510
288.5482
1K
1.0490
125.0685
948.8376
1.0450
146.0925
823.7691
1.0440
294.3344
677.6766
1.0410
203.4637
383.3423
1.0380
179.8785
179.8785
1.037≈ 1.03
+ 0.00%
1.0360
171.1441
171.1441
1.0320
154.4376
325.5817
1.0280
235.2182
560.7999
1.0260
353.1992
913.9991
1.0210
352.4941
1K
1.0180
363.9219
2K
1.0140
226.9871
2K
1.0110
108.8850
2K
1.0070
392.2062
2K
1.0050
147.9590
3K
1.0030
290.9610
3K
1.0000
260.3983
3K
0.9960
371.3102
3K
0.9940
415.8634
4K
0.9920
301.4098
4K
0.9890
212.1770
4K
0.9860
316.5972
5K
0.9830
219.4797
5K
0.9790
223.8363
5K
0.9760
274.9351
5K
0.9710
456.0992
6K
0.9670
148.8626
6K
0.9630
281.1566
6K
0.9580
397.3941
7K
0.9540
310.5903
7K
0.9500
216.3696
7K
0.9480
259.5482
7K
0.9440
350.3653
8K
0.9410
156.0700
8K
0.9380
292.9505
8K
0.9250
290.5321
9K
0.9130
96.0518
9K
0.8980
620.5569
9K
0.8930
551.9072
10K
0.8810
631.5976
10K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
15K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
2,277.7172
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
36K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
38K
0.8550
112.1167
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8510
811.1644
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
42K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8360
612.2492
47K
0.8320
247.4662
47K
0.8310
894.0613
48K
0.8290
692.2200
48K
0.8180
781.9148
49K
0.8130
546.2024
50K
0.8070
814.5143
51K
0.8020
180.1753
51K
0.7940
653.8300
51K
0.7790
201.7956
52K
0.7740
582.9189
52K
0.7690
635.7470
53K
0.7630
384.4582
53K
0.7540
1,022.1689
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
價格
數量 (ALICE)
累計 (ALICE)
1.2710
432.6757
17K
1.2630
606.3510
16K
1.2580
612.7018
16K
1.2540
555.1420
15K
1.2500
475.6473
14K
1.2360
364.5233
14K
1.2290
197.7714
14K
1.2250
549.2356
13K
1.2200
329.2573
13K
1.2160
396.3121
12K
1.2040
589.9352
12K
1.2000
286.2647
11K
1.1860
302.3582
11K
1.1830
445.2912
11K
1.1730
319.4278
10K
1.1590
71.9393
10K
1.1480
592.7764
10K
1.1440
491.6195
9K
1.1300
366.1620
9K
1.1190
504.6635
9K
1.1070
188.4447
8K
1.1050
340.1461
8K
1.1030
132.4993
8K
1.1000
276.4593
7K
1.0990
317.8718
7K
1.0960
183.4486
7K
1.0930
172.6985
7K
1.0890
394.5177
7K
1.0860
409.1763
6K
1.0830
410.4630
6K
1.0790
413.4764
5K
1.0770
268.4951
5K
1.0740
364.9343
5K
1.0720
395.2757
4K
1.0700
279.6171
4K
1.0680
222.3978
4K
1.0670
110.8269
3K
1.0660
164.6396
3K
1.0630
219.8542
3K
1.0610
398.0224
3K
1.0600
152.4203
2K
1.0590
314.2089
2K
1.0560
350.7097
2K
1.0540
398.0196
2K
1.0510
288.5482
1K
1.0490
125.0685
948.8376
1.0450
146.0925
823.7691
1.0440
294.3344
677.6766
1.0410
203.4637
383.3423
1.0380
179.8785
179.8785
1.037≈ 1.03
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.037≈ 1.03
+ 0.00%
1.0360
171.1441
171.1441
1.0320
154.4376
325.5817
1.0280
235.2182
560.7999
1.0260
353.1992
913.9991
1.0210
352.4941
1K
1.0180
363.9219
2K
1.0140
226.9871
2K
1.0110
108.8850
2K
1.0070
392.2062
2K
1.0050
147.9590
3K
1.0030
290.9610
3K
1.0000
260.3983
3K
0.9960
371.3102
3K
0.9940
415.8634
4K
0.9920
301.4098
4K
0.9890
212.1770
4K
0.9860
316.5972
5K
0.9830
219.4797
5K
0.9790
223.8363
5K
0.9760
274.9351
5K
0.9710
456.0992
6K
0.9670
148.8626
6K
0.9630
281.1566
6K
0.9580
397.3941
7K
0.9540
310.5903
7K
0.9500
216.3696
7K
0.9480
259.5482
7K
0.9440
350.3653
8K
0.9410
156.0700
8K
0.9380
292.9505
8K
0.9250
290.5321
9K
0.9130
96.0518
9K
0.8980
620.5569
9K
0.8930
551.9072
10K
0.8810
631.5976
10K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
15K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
2,277.7172
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
36K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
401.6066
38K
0.8550
112.1167
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8510
811.1644
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
382.4807
42K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
46K
0.8380
439.6462
46K
0.8360
612.2492
47K
0.8320
247.4662
47K
0.8310
894.0613
48K
0.8290
692.2200
48K
0.8180
781.9148
49K
0.8130
546.2024
50K
0.8070
814.5143
51K
0.8020
180.1753
51K
0.7940
653.8300
51K
0.7790
201.7956
52K
0.7740
582.9189
52K
0.7690
635.7470
53K
0.7630
384.4582
53K
0.7540
1,022.1689
54K
0.0020
500.0000
55K
0.0010
4,600.0000
59K
最新成交
時間
價格(USDT)
數量(ALICE)
14:44:58
1.0370
5.4909
14:44:54
1.0370
3.4833
14:44:50
1.0370
5.8961
14:44:45
1.0370
2.7088
14:44:41
1.0370
5.8479
14:44:36
1.0380
5.5323
14:44:28
1.0370
5.7647
14:44:23
1.0370
5.6745
14:44:23
1.0370
2.5551
14:44:23
1.0370
4.6811
14:44:23
1.0370
5.8467
14:44:23
1.0370
5.2426
14:44:19
1.0370
4.2497
14:44:15
1.0370
24.0000
14:44:11
1.0370
2.5551
14:44:06
1.0370
4.6811
14:44:02
1.0370
5.8467
14:43:58
1.0370
46.5752
14:43:54
1.0380
2.7714
14:43:49
1.0380
134.9048
14:43:41
1.0380
0.1007
14:43:41
1.0380
2.5062
14:43:41
1.0380
0.7938
14:43:32
1.0380
2.5062
14:43:28
1.0380
0.6537
14:43:28
1.0380
3.2999
14:43:23
1.0380
1.1352
14:43:23
1.0380
3.1601
14:43:23
1.0380
0.1398
14:43:19
1.0380
3.1601
14:43:15
1.0380
1.2895
14:43:15
1.0380
3.2999
14:43:11
1.0380
0.0789
14:43:11
1.0380
3.2999
14:43:07
1.0380
0.7939
14:43:07
1.0380
2.9827
14:43:07
1.0380
0.3172
14:43:02
1.0380
2.9827
14:42:58
1.0380
2.6557
14:42:58
1.0380
3.2999
14:42:54
1.0380
0.0858
14:42:54
1.0380
3.2999
14:42:50
1.0380
3.2999
14:42:45
1.0390
4.5495
14:42:41
1.0380
36.3848
14:42:32
1.0380
24.0000
14:42:28
1.0370
3.4686
14:42:24
1.0380
3.2711
14:42:19
1.0370
27.4676
14:42:15
1.0370
2.8171
14:42:11
1.0370
24.7128
14:42:07
1.0360
3.1795
14:42:07
1.0370
3.1174
14:42:03
1.0370
1.3932
14:42:03
1.0370
3.1174
14:41:58
1.0370
21.4170
14:41:58
1.0370
2.7669
14:41:58
1.0370
0.3506
14:41:54
1.0370
2.7669
14:41:50
1.0370
1.6817
14:41:50
1.0370
3.1174
14:41:46
1.0370
0.6418
14:41:46
1.0370
3.1174
14:41:42
1.0370
1.4771
14:41:42
1.0370
3.1174
14:41:37
1.0370
3.1174
14:41:33
1.0380
3.4559
14:41:29
1.0380
2.6483
14:41:20
1.0380
4.6349
14:41:16
1.0380
5.9920
14:41:12
1.0380
3.8223
14:41:07
1.0380
36.6148
14:41:03
1.0370
135.2056
14:40:55
1.0370
24.0000
14:40:50
1.0370
2.8804
14:40:46
1.0370
5.4733
14:40:42
1.0370
27.6460
14:40:38
1.0370
4.3008
14:40:33
1.0370
3.3963
14:40:24
1.0370
2.5037
14:40:20
1.0380
2.5308
14:40:16
1.0380
27.6044
14:40:12
1.0380
3.8975
14:40:07
1.0380
5.9174
14:40:03
1.0370
25.4196
14:39:59
1.0370
2.6780
14:39:55
1.0370
26.5368
14:39:51
1.0370
4.9804
14:39:46
1.0370
3.8024
14:39:38
1.0370
4.5934
14:39:33
1.0370
5.9537
14:39:29
1.0370
2.7744
14:39:24
1.0380
2.5581
14:39:24
1.0380
4.1924
14:39:24
1.0380
5.6074
14:39:24
1.0380
2.9735
14:39:24
1.0380
4.0465
14:39:24
1.0380
4.5285
14:39:24
1.0380
18.9141
14:39:20
1.0380
2.5581
切換至幣幣交易