ALICE/USDT
1.222
≈ 1.22
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.4790
415.0049
14K
1.4750
246.9612
13K
1.4690
274.4178
13K
1.4550
421.1032
13K
1.4440
123.1974
12K
1.4350
358.7596
12K
1.4310
222.7981
12K
1.4240
424.7522
12K
1.4100
220.2240
11K
1.4040
195.7261
11K
1.3900
384.9904
11K
1.3820
261.1693
10K
1.3690
89.8687
10K
1.3620
337.2742
10K
1.3590
542.0311
10K
1.3450
573.6630
9K
1.3320
257.2842
9K
1.3190
366.0592
8K
1.3060
495.3582
8K
1.3010
435.1754
7K
1.2900
122.3781
7K
1.2880
231.8489
7K
1.2860
176.5923
7K
1.2820
133.0810
7K
1.2790
300.5012
6K
1.2770
260.2201
6K
1.2750
262.9795
6K
1.2710
122.0549
6K
1.2680
328.6779
5K
1.2640
344.5282
5K
1.2630
345.8624
5K
1.2610
235.4789
4K
1.2570
93.3142
4K
1.2530
132.4555
4K
1.2510
175.1142
4K
1.2500
330.2006
4K
1.2490
303.0527
3K
1.2480
170.3172
3K
1.2460
300.2500
3K
1.2450
295.1377
3K
1.2430
116.7452
2K
1.2420
295.7919
2K
1.2400
116.1203
2K
1.2390
265.0255
2K
1.2350
240.7854
2K
1.2320
185.8521
1K
1.2310
336.8006
1K
1.2290
288.6660
818.8082
1.2250
298.3889
530.1422
1.2230
231.7533
231.7533
1.222≈ 1.22
+ 0.00%
1.2220
2.6951
2.6951
1.2210
325.0267
327.7218
1.2180
151.3305
479.0523
1.2130
230.7053
709.7576
1.2100
280.0502
989.8078
1.2080
284.0192
1K
1.2040
195.5080
1K
1.1990
89.0383
2K
1.1970
235.6308
2K
1.1940
123.1461
2K
1.1920
305.4536
2K
1.1890
124.4542
2K
1.1870
87.8597
2K
1.1840
297.1929
3K
1.1820
257.6677
3K
1.1800
125.9817
3K
1.1780
96.7009
3K
1.1750
189.5496
3K
1.1700
163.3257
4K
1.1650
292.9364
4K
1.1620
279.9494
4K
1.1600
320.2618
4K
1.1550
138.7583
5K
1.1510
162.3214
5K
1.1460
320.9699
5K
1.1430
174.1090
5K
1.1400
322.8547
6K
1.1360
221.2094
6K
1.1310
240.1596
6K
1.1280
165.0844
6K
1.1250
146.8148
6K
1.1130
269.8450
7K
1.1070
271.2630
7K
1.0930
134.8808
7K
1.0790
95.0283
7K
1.0650
538.4079
8K
1.0500
61.6848
8K
1.0460
220.3454
8K
1.0380
536.9017
8K
1.0240
591.0928
9K
1.0150
743.0331
10K
1.0000
330.4146
10K
0.9930
65.6777
10K
0.9780
523.3406
11K
0.9700
436.7733
11K
0.9650
578.6639
12K
0.9550
199.5885
12K
0.9430
343.3114
12K
0.9280
731.3488
13K
0.9210
172.1769
13K
0.9160
549.0616
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.0020
500.0000
49K
0.0010
4,600.0000
54K
價格
數量 (ALICE)
累計 (ALICE)
1.4790
415.0049
14K
1.4750
246.9612
13K
1.4690
274.4178
13K
1.4550
421.1032
13K
1.4440
123.1974
12K
1.4350
358.7596
12K
1.4310
222.7981
12K
1.4240
424.7522
12K
1.4100
220.2240
11K
1.4040
195.7261
11K
1.3900
384.9904
11K
1.3820
261.1693
10K
1.3690
89.8687
10K
1.3620
337.2742
10K
1.3590
542.0311
10K
1.3450
573.6630
9K
1.3320
257.2842
9K
1.3190
366.0592
8K
1.3060
495.3582
8K
1.3010
435.1754
7K
1.2900
122.3781
7K
1.2880
231.8489
7K
1.2860
176.5923
7K
1.2820
133.0810
7K
1.2790
300.5012
6K
1.2770
260.2201
6K
1.2750
262.9795
6K
1.2710
122.0549
6K
1.2680
328.6779
5K
1.2640
344.5282
5K
1.2630
345.8624
5K
1.2610
235.4789
4K
1.2570
93.3142
4K
1.2530
132.4555
4K
1.2510
175.1142
4K
1.2500
330.2006
4K
1.2490
303.0527
3K
1.2480
170.3172
3K
1.2460
300.2500
3K
1.2450
295.1377
3K
1.2430
116.7452
2K
1.2420
295.7919
2K
1.2400
116.1203
2K
1.2390
265.0255
2K
1.2350
240.7854
2K
1.2320
185.8521
1K
1.2310
336.8006
1K
1.2290
288.6660
818.8082
1.2250
298.3889
530.1422
1.2230
231.7533
231.7533
1.222≈ 1.22
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.222≈ 1.22
+ 0.00%
1.2220
2.6951
2.6951
1.2210
325.0267
327.7218
1.2180
151.3305
479.0523
1.2130
230.7053
709.7576
1.2100
280.0502
989.8078
1.2080
284.0192
1K
1.2040
195.5080
1K
1.1990
89.0383
2K
1.1970
235.6308
2K
1.1940
123.1461
2K
1.1920
305.4536
2K
1.1890
124.4542
2K
1.1870
87.8597
2K
1.1840
297.1929
3K
1.1820
257.6677
3K
1.1800
125.9817
3K
1.1780
96.7009
3K
1.1750
189.5496
3K
1.1700
163.3257
4K
1.1650
292.9364
4K
1.1620
279.9494
4K
1.1600
320.2618
4K
1.1550
138.7583
5K
1.1510
162.3214
5K
1.1460
320.9699
5K
1.1430
174.1090
5K
1.1400
322.8547
6K
1.1360
221.2094
6K
1.1310
240.1596
6K
1.1280
165.0844
6K
1.1250
146.8148
6K
1.1130
269.8450
7K
1.1070
271.2630
7K
1.0930
134.8808
7K
1.0790
95.0283
7K
1.0650
538.4079
8K
1.0500
61.6848
8K
1.0460
220.3454
8K
1.0380
536.9017
8K
1.0240
591.0928
9K
1.0150
743.0331
10K
1.0000
330.4146
10K
0.9930
65.6777
10K
0.9780
523.3406
11K
0.9700
436.7733
11K
0.9650
578.6639
12K
0.9550
199.5885
12K
0.9430
343.3114
12K
0.9280
731.3488
13K
0.9210
172.1769
13K
0.9160
549.0616
14K
0.8750
1,606.2317
15K
0.8740
573.3635
16K
0.8730
1,462.4669
17K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
40K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.0020
500.0000
49K
0.0010
4,600.0000
54K
最新成交
時間
價格(USDT)
數量(ALICE)
02:47:30
1.2220
2.6951
02:47:26
1.2230
4.3883
02:47:17
1.2220
4.5846
02:47:13
1.2220
3.4843
02:47:09
1.2220
5.9669
02:47:00
1.2220
5.9823
02:46:56
1.2220
4.5094
02:46:52
1.2220
5.8211
02:46:48
1.2220
3.5334
02:46:43
1.2220
2.2688
02:46:43
1.2220
1.3443
02:46:39
1.2220
1.7552
02:46:39
1.2220
1.9250
02:46:34
1.2220
1.9995
02:46:34
1.2220
1.10{3}
02:46:30
1.2220
3.9245
02:46:22
1.2220
0.7353
02:46:22
1.2220
5.0245
02:46:14
1.2230
5.3791
02:46:10
1.2230
23.4000
02:46:07
1.2220
5.0245
02:45:59
1.2230
55.7108
02:45:55
1.2230
2.6867
02:45:46
1.2230
3.7132
02:45:42
1.2230
0.5541
02:45:42
1.2230
5.1407
02:45:37
1.2230
5.1407
02:45:33
1.2240
4.7412
02:45:29
1.2240
3.8684
02:45:25
1.2240
4.4894
02:45:21
1.2240
5.5315
02:45:16
1.2230
3.3519
02:45:12
1.2230
3.6525
02:45:08
1.2230
5.2894
02:45:04
1.2230
2.5171
02:45:00
1.2230
5.5488
02:44:55
1.2230
2.8911
02:44:51
1.2230
4.4688
02:44:43
1.2240
5.9637
02:44:34
1.2240
5.4432
02:44:30
1.2240
2.5684
02:44:25
1.2240
4.1493
02:44:21
1.2230
3.7923
02:44:17
1.2230
0.0501
02:44:17
1.2230
4.7890
02:44:13
1.2230
0.2865
02:44:13
1.2230
3.3900
02:44:13
1.2230
1.3989
02:44:09
1.2230
2.7625
02:44:09
1.2230
0.6276
02:44:04
1.2230
4.1614
02:44:00
1.2230
0.0987
02:44:00
1.2230
4.7890
02:43:56
1.2230
0.4897
02:43:56
1.2230
4.7890
02:43:52
1.2230
4.7890
02:43:47
1.2240
3.5680
02:43:43
1.2240
4.5021
02:43:39
1.2230
3.4547
02:43:30
1.2230
2.9807
02:43:26
1.2230
4.2777
02:43:22
1.2240
4.3968
02:43:18
1.2240
5.1679
02:43:13
1.2240
3.2413
02:43:09
1.2240
5.9654
02:43:05
1.2240
3.2158
02:43:01
1.2240
5.9056
02:42:56
1.2240
5.9275
02:42:52
1.2240
4.5558
02:42:48
1.2240
4.3869
02:42:44
1.2240
3.3245
02:42:40
1.2240
4.4995
02:42:36
1.2240
4.4764
02:42:31
1.2240
5.9915
02:42:27
1.2240
4.3792
02:42:22
1.2240
4.2507
02:42:18
1.2240
3.8896
02:42:14
1.2230
3.4312
02:42:10
1.2230
4.5955
02:42:01
1.2230
5.9243
02:41:57
1.2230
2.6069
02:41:53
1.2230
5.6735
02:41:48
1.2230
5.0285
02:41:44
1.2230
3.5955
02:41:40
1.2230
4.8406
02:41:36
1.2230
5.4088
02:41:32
1.2230
20.6028
02:41:27
1.2230
2.7947
02:41:23
1.2230
4.2191
02:41:18
1.2230
5.6710
02:41:10
1.2230
4.2873
02:41:06
1.2230
3.4925
02:41:01
1.2230
5.5282
02:40:57
1.2230
3.1575
02:40:53
1.2230
3.9986
02:40:49
1.2230
2.6080
02:40:45
1.2230
5.0485
02:40:40
1.2230
5.2788
02:40:36
1.2230
4.6375
02:40:32
1.2230
4.6194
切換至幣幣交易