ALICE/USDT
1.392
≈ 1.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ALICE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (ALICE)
累計 (ALICE)
1.6440
75.1798
11K
1.6370
233.0368
11K
1.6270
194.3766
11K
1.6230
254.8019
10K
1.6090
394.0518
10K
1.6010
227.2941
10K
1.5880
298.3715
9K
1.5760
55.3764
9K
1.5660
463.3678
9K
1.5520
128.9051
9K
1.5460
90.1979
8K
1.5380
381.2646
8K
1.5350
480.2372
8K
1.5240
301.4198
8K
1.5190
373.9789
7K
1.5130
197.3339
7K
1.5030
503.1637
7K
1.4910
264.8568
6K
1.4850
75.9532
6K
1.4790
197.6600
6K
1.4720
201.5320
6K
1.4710
216.8203
5K
1.4690
108.7957
5K
1.4660
97.9669
5K
1.4630
193.9509
5K
1.4600
255.4765
5K
1.4560
262.3416
5K
1.4550
233.8189
4K
1.4510
73.8646
4K
1.4470
80.5473
4K
1.4460
203.2279
4K
1.4430
172.80{3}
4K
1.4410
113.5548
4K
1.4370
288.9151
3K
1.4340
173.5609
3K
1.4330
92.5854
3K
1.4300
235.6691
3K
1.4290
178.7659
3K
1.4270
240.2572
2K
1.4240
282.6473
2K
1.4200
141.2836
2K
1.4170
102.4516
2K
1.4130
189.6722
2K
1.4110
244.8630
1K
1.4080
272.0787
1K
1.4050
122.3882
961.9911
1.4020
139.1202
839.6029
1.3990
300.1905
700.4827
1.3960
311.1214
400.2922
1.3930
89.1709
89.1709
1.392≈ 1.39
+ 0.00%
1.3920
5.4149
5.4149
1.3910
290.0489
295.4638
1.3870
255.3080
550.7718
1.3830
278.6455
829.4173
1.3790
124.0748
953.4920
1.3750
314.6343
1K
1.3710
284.9570
2K
1.3670
280.2047
2K
1.3640
116.2464
2K
1.3590
127.7673
2K
1.3550
168.5914
2K
1.3500
116.3045
2K
1.3460
153.7673
3K
1.3430
165.4856
3K
1.3410
329.8912
3K
1.3370
150.8222
3K
1.3350
292.9135
3K
1.3310
130.5862
4K
1.3260
108.2123
4K
1.3230
164.2714
4K
1.3190
291.2182
4K
1.3170
275.8526
4K
1.3120
115.2673
5K
1.3070
290.3773
5K
1.3050
159.7734
5K
1.3000
240.9457
5K
1.2960
224.2655
5K
1.2920
238.6244
6K
1.2880
315.0245
6K
1.2850
289.4114
6K
1.2830
182.5903
6K
1.2750
503.6379
7K
1.2680
512.3015
7K
1.2610
512.8287
8K
1.2480
413.9662
8K
1.2370
486.8217
9K
1.2300
349.2826
9K
1.2240
469.0656
10K
1.2120
292.4785
10K
1.2080
631.0829
11K
1.1990
450.0210
11K
1.1920
623.5732
12K
1.1770
470.9738
12K
1.1660
449.4519
13K
1.1530
358.8340
13K
1.1390
182.4107
13K
1.1300
223.8800
13K
1.1150
420.4073
14K
1.1100
516.5221
14K
1.0990
433.0832
15K
1.0910
227.0709
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
27K
0.8660
1,623.7518
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.0020
500.0000
50K
0.0010
4,600.0000
55K
價格
數量 (ALICE)
累計 (ALICE)
1.6440
75.1798
11K
1.6370
233.0368
11K
1.6270
194.3766
11K
1.6230
254.8019
10K
1.6090
394.0518
10K
1.6010
227.2941
10K
1.5880
298.3715
9K
1.5760
55.3764
9K
1.5660
463.3678
9K
1.5520
128.9051
9K
1.5460
90.1979
8K
1.5380
381.2646
8K
1.5350
480.2372
8K
1.5240
301.4198
8K
1.5190
373.9789
7K
1.5130
197.3339
7K
1.5030
503.1637
7K
1.4910
264.8568
6K
1.4850
75.9532
6K
1.4790
197.6600
6K
1.4720
201.5320
6K
1.4710
216.8203
5K
1.4690
108.7957
5K
1.4660
97.9669
5K
1.4630
193.9509
5K
1.4600
255.4765
5K
1.4560
262.3416
5K
1.4550
233.8189
4K
1.4510
73.8646
4K
1.4470
80.5473
4K
1.4460
203.2279
4K
1.4430
172.80{3}
4K
1.4410
113.5548
4K
1.4370
288.9151
3K
1.4340
173.5609
3K
1.4330
92.5854
3K
1.4300
235.6691
3K
1.4290
178.7659
3K
1.4270
240.2572
2K
1.4240
282.6473
2K
1.4200
141.2836
2K
1.4170
102.4516
2K
1.4130
189.6722
2K
1.4110
244.8630
1K
1.4080
272.0787
1K
1.4050
122.3882
961.9911
1.4020
139.1202
839.6029
1.3990
300.1905
700.4827
1.3960
311.1214
400.2922
1.3930
89.1709
89.1709
1.392≈ 1.39
+ 0.00%
價格
數量 (ALICE)
累計 (ALICE)
1.392≈ 1.39
+ 0.00%
1.3920
5.4149
5.4149
1.3910
290.0489
295.4638
1.3870
255.3080
550.7718
1.3830
278.6455
829.4173
1.3790
124.0748
953.4920
1.3750
314.6343
1K
1.3710
284.9570
2K
1.3670
280.2047
2K
1.3640
116.2464
2K
1.3590
127.7673
2K
1.3550
168.5914
2K
1.3500
116.3045
2K
1.3460
153.7673
3K
1.3430
165.4856
3K
1.3410
329.8912
3K
1.3370
150.8222
3K
1.3350
292.9135
3K
1.3310
130.5862
4K
1.3260
108.2123
4K
1.3230
164.2714
4K
1.3190
291.2182
4K
1.3170
275.8526
4K
1.3120
115.2673
5K
1.3070
290.3773
5K
1.3050
159.7734
5K
1.3000
240.9457
5K
1.2960
224.2655
5K
1.2920
238.6244
6K
1.2880
315.0245
6K
1.2850
289.4114
6K
1.2830
182.5903
6K
1.2750
503.6379
7K
1.2680
512.3015
7K
1.2610
512.8287
8K
1.2480
413.9662
8K
1.2370
486.8217
9K
1.2300
349.2826
9K
1.2240
469.0656
10K
1.2120
292.4785
10K
1.2080
631.0829
11K
1.1990
450.0210
11K
1.1920
623.5732
12K
1.1770
470.9738
12K
1.1660
449.4519
13K
1.1530
358.8340
13K
1.1390
182.4107
13K
1.1300
223.8800
13K
1.1150
420.4073
14K
1.1100
516.5221
14K
1.0990
433.0832
15K
1.0910
227.0709
15K
0.8750
1,606.2317
17K
0.8740
573.3635
17K
0.8730
1,462.4669
19K
0.8720
438.0562
19K
0.8710
816.1500
20K
0.8700
3,175.2870
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
27K
0.8660
1,623.7518
28K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
48K
0.8380
439.6462
49K
0.8320
247.4662
49K
0.8290
692.2200
50K
0.0020
500.0000
50K
0.0010
4,600.0000
55K
最新成交
時間
價格(USDT)
數量(ALICE)
09:10:23
1.3920
4.4693
09:10:23
1.3920
0.8422
09:10:19
1.3920
4.5727
09:10:15
1.3920
0.3358
09:10:15
1.3920
4.2466
09:10:15
1.3920
1.1683
09:10:10
1.3920
4.2466
09:10:05
1.3920
5.4149
09:10:00
1.3930
17.3940
09:09:56
1.3920
5.9686
09:09:52
1.3920
4.0693
09:09:47
1.3920
5.7869
09:09:43
1.3920
1.7216
09:09:43
1.3920
2.5157
09:09:38
1.3920
2.5074
09:09:38
1.3920
2.5157
09:09:30
1.3920
3.0396
09:09:30
1.3920
2.5157
09:09:21
1.3920
1.6068
09:09:21
1.3920
2.5157
09:09:17
1.3920
3.2487
09:09:17
1.3920
2.5157
09:09:13
1.3920
0.9869
09:09:13
1.3920
2.5157
09:09:09
1.3920
2.5157
09:09:08
1.3930
3.7595
09:09:04
1.3930
1.2376
09:09:04
1.3930
3.7595
09:09:00
1.3930
3.7595
09:08:56
1.3940
17.6588
09:08:52
1.3940
5.6563
09:08:47
1.3940
3.2675
09:08:42
1.3940
0.3618
09:08:42
1.3940
4.4101
09:08:38
1.3940
4.4101
09:08:34
1.3950
5.9401
09:08:30
1.3950
2.9728
09:08:21
1.3950
15.0060
09:08:13
1.3950
2.7459
09:08:08
1.3950
3.8999
09:08:04
1.3950
2.7613
09:07:56
1.3940
42.7024
09:07:52
1.3940
16.8948
09:07:46
1.3940
3.1211
09:07:42
1.3930
3.9157
09:07:38
1.3920
16.9284
09:07:33
1.3920
16.9284
09:07:33
1.3930
4.2953
09:07:33
1.3930
5.9962
09:07:33
1.3930
7.6626
09:07:29
1.3930
4.2953
09:07:25
1.3930
5.9962
09:07:21
1.3930
17.9540
09:07:12
1.3950
4.0160
09:07:08
1.3950
2.8262
09:07:04
1.3950
16.8836
09:06:59
1.3950
5.2677
09:06:55
1.3940
3.6501
09:06:51
1.3940
3.7562
09:06:47
1.3940
16.9600
09:06:43
1.3930
4.3422
09:06:38
1.3930
4.1719
09:06:34
1.3930
4.3958
09:06:29
1.3930
4.8932
09:06:25
1.3930
4.1650
09:06:21
1.3930
5.5042
09:06:17
1.3940
4.0974
09:06:12
1.3940
5.0127
09:06:08
1.3930
29.7452
09:06:04
1.3940
17.0064
09:05:51
1.3920
5.1834
09:05:47
1.3920
3.5831
09:05:43
1.3920
35.5904
09:05:38
1.3920
5.6498
09:05:34
1.3920
5.7467
09:05:25
1.3910
1.1122
09:05:25
1.3910
4.3825
09:05:21
1.3910
13.1831
09:05:21
1.3910
3.5871
09:05:21
1.3910
0.7953
09:05:17
1.3910
3.5871
09:05:12
1.3910
0.7921
09:05:12
1.3910
2.7587
09:05:12
1.3910
1.6237
09:05:08
1.3910
2.7587
09:05:04
1.3910
4.3825
09:05:00
1.3920
44.4000
09:04:56
1.3920
22.8000
09:04:51
1.3910
24.0752
09:04:47
1.3910
3.0782
09:04:43
1.3910
26.7288
09:04:38
1.3900
5.0042
09:04:34
1.3890
29.3696
09:04:30
1.3900
4.7531
09:04:25
1.3900
0.7631
09:04:25
1.3900
2.8040
09:04:21
1.3900
2.8040
09:04:12
1.3910
5.1641
09:04:08
1.3910
5.3930
09:04:04
1.3910
4.6390
切換至幣幣交易