AGLD/USDT
1.346
≈ 1.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.5020
343.5245
142K
1.4970
666.2449
141K
1.4890
208.7636
141K
1.4850
370.7196
140K
1.4810
397.2027
140K
1.4800
499.3065
140K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
138K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,597.3821
135K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
1,024.5062
130K
1.4620
617.9216
129K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
1,063.3684
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
294.0915
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
3,044.1287
108K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,906.5178
93K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
87K
1.4300
2,197.7514
86K
1.4290
3,740.4102
84K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
70K
1.4210
3,225.6435
67K
1.4200
2,397.5957
64K
1.4190
4,035.2511
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,894.5817
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,154.3957
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
38K
1.4090
3,644.9947
35K
1.4080
886.6270
32K
1.4070
199.0716
31K
1.4060
2,497.8046
31K
1.4050
3,314.3184
28K
1.4040
4,909.1938
25K
1.4030
3,042.7340
20K
1.4020
3,531.7112
17K
1.4010
3,390.6032
13K
1.4000
369.0485
10K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,346.2222
6K
1.3960
1,252.8052
5K
1.3950
160.7702
4K
1.3940
297.7115
4K
1.3910
206.1722
3K
1.3900
272.1714
3K
1.3860
251.2593
3K
1.3830
88.3459
3K
1.3810
258.9631
3K
1.3800
292.7421
2K
1.3760
73.8721
2K
1.3720
299.3942
2K
1.3710
149.2140
2K
1.3690
114.6430
2K
1.3660
122.8477
1K
1.3630
271.3987
1K
1.3600
138.2439
1K
1.3570
145.5720
862.0268
1.3530
325.1589
716.4548
1.3510
127.9719
391.2959
1.3470
263.3240
263.3240
1.346≈ 1.34
+ 0.00%
1.3450
175.6211
175.6211
1.3400
296.9620
472.5831
1.3370
92.9168
565.4999
1.3320
316.8756
882.3755
1.3280
308.5188
1K
1.3240
158.0629
1K
1.3200
87.8477
1K
1.3160
200.2716
2K
1.3130
88.4524
2K
1.3110
114.0273
2K
1.3060
84.5711
2K
1.3010
148.1295
2K
1.2990
268.0326
2K
1.2960
311.5348
3K
1.2920
155.8404
3K
1.2870
318.8927
3K
1.2850
97.0061
3K
1.2810
295.7348
4K
1.2790
167.7341
4K
1.2770
82.1814
4K
1.2750
258.5895
4K
1.2700
90.2857
4K
1.2670
310.3674
4K
1.2620
326.7963
5K
1.2600
187.0657
5K
1.2580
131.9906
5K
1.2530
102.7622
5K
1.2490
163.6207
5K
1.2450
339.9977
6K
1.2430
99.9215
6K
1.2330
484.6235
6K
1.2270
183.2313
6K
1.2190
709.0139
7K
1.2060
414.3902
8K
1.2010
681.0497
8K
1.1940
613.3556
9K
1.1890
181.5830
9K
1.1750
663.2185
10K
1.1690
709.0163
10K
1.1640
206.1311
11K
1.1550
726.5037
11K
1.1490
550.4709
12K
1.1360
255.2534
12K
1.1320
692.0036
13K
1.1210
388.2739
13K
1.1150
370.2661
14K
1.1040
248.9756
14K
1.0990
419.4605
14K
1.0920
701.5428
15K
1.0810
251.8950
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
價格
數量 (AGLD)
累計 (AGLD)
1.5020
343.5245
142K
1.4970
666.2449
141K
1.4890
208.7636
141K
1.4850
370.7196
140K
1.4810
397.2027
140K
1.4800
499.3065
140K
1.4780
971.4261
139K
1.4770
429.1114
138K
1.4750
390.3724
138K
1.4730
1,062.9145
137K
1.4700
269.0563
136K
1.4680
1,319.8006
136K
1.4670
2,597.3821
135K
1.4660
311.8677
132K
1.4650
1,196.8329
132K
1.4630
1,024.5062
130K
1.4620
617.9216
129K
1.4610
632.2339
129K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
863.2226
126K
1.4570
1,063.3684
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
294.0915
121K
1.4520
549.0426
121K
1.4510
670.6812
120K
1.4500
77.0159
120K
1.4490
3,017.2093
120K
1.4480
192.6066
117K
1.4460
1,463.5571
116K
1.4450
1,970.4656
115K
1.4440
2,538.2452
113K
1.4430
1,237.1825
110K
1.4420
1,636.7449
109K
1.4410
3,044.1287
108K
1.4400
3,064.9600
105K
1.4390
418.0627
102K
1.4380
2,295.0503
101K
1.4370
1,153.8829
99K
1.4360
3,397.5513
98K
1.4350
889.6740
94K
1.4340
1,906.5178
93K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
87K
1.4300
2,197.7514
86K
1.4290
3,740.4102
84K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
70K
1.4210
3,225.6435
67K
1.4200
2,397.5957
64K
1.4190
4,035.2511
62K
1.4180
2,649.7905
58K
1.4170
923.1373
55K
1.4160
1,894.5817
54K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,154.3957
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
38K
1.4090
3,644.9947
35K
1.4080
886.6270
32K
1.4070
199.0716
31K
1.4060
2,497.8046
31K
1.4050
3,314.3184
28K
1.4040
4,909.1938
25K
1.4030
3,042.7340
20K
1.4020
3,531.7112
17K
1.4010
3,390.6032
13K
1.4000
369.0485
10K
1.3990
2,140.2380
9K
1.3980
888.5789
7K
1.3970
1,346.2222
6K
1.3960
1,252.8052
5K
1.3950
160.7702
4K
1.3940
297.7115
4K
1.3910
206.1722
3K
1.3900
272.1714
3K
1.3860
251.2593
3K
1.3830
88.3459
3K
1.3810
258.9631
3K
1.3800
292.7421
2K
1.3760
73.8721
2K
1.3720
299.3942
2K
1.3710
149.2140
2K
1.3690
114.6430
2K
1.3660
122.8477
1K
1.3630
271.3987
1K
1.3600
138.2439
1K
1.3570
145.5720
862.0268
1.3530
325.1589
716.4548
1.3510
127.9719
391.2959
1.3470
263.3240
263.3240
1.346≈ 1.34
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.346≈ 1.34
+ 0.00%
1.3450
175.6211
175.6211
1.3400
296.9620
472.5831
1.3370
92.9168
565.4999
1.3320
316.8756
882.3755
1.3280
308.5188
1K
1.3240
158.0629
1K
1.3200
87.8477
1K
1.3160
200.2716
2K
1.3130
88.4524
2K
1.3110
114.0273
2K
1.3060
84.5711
2K
1.3010
148.1295
2K
1.2990
268.0326
2K
1.2960
311.5348
3K
1.2920
155.8404
3K
1.2870
318.8927
3K
1.2850
97.0061
3K
1.2810
295.7348
4K
1.2790
167.7341
4K
1.2770
82.1814
4K
1.2750
258.5895
4K
1.2700
90.2857
4K
1.2670
310.3674
4K
1.2620
326.7963
5K
1.2600
187.0657
5K
1.2580
131.9906
5K
1.2530
102.7622
5K
1.2490
163.6207
5K
1.2450
339.9977
6K
1.2430
99.9215
6K
1.2330
484.6235
6K
1.2270
183.2313
6K
1.2190
709.0139
7K
1.2060
414.3902
8K
1.2010
681.0497
8K
1.1940
613.3556
9K
1.1890
181.5830
9K
1.1750
663.2185
10K
1.1690
709.0163
10K
1.1640
206.1311
11K
1.1550
726.5037
11K
1.1490
550.4709
12K
1.1360
255.2534
12K
1.1320
692.0036
13K
1.1210
388.2739
13K
1.1150
370.2661
14K
1.1040
248.9756
14K
1.0990
419.4605
14K
1.0920
701.5428
15K
1.0810
251.8950
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
最新成交
時間
價格(USDT)
數量(AGLD)
15:35:23
1.3460
6.7227
15:35:19
1.3460
9.6126
15:35:15
1.3460
9.5134
15:35:10
1.3460
6.5022
15:35:06
1.3460
6.3759
15:35:02
1.3460
8.3395
15:34:57
1.3460
9.9623
15:34:53
1.3460
9.4674
15:34:48
1.3460
53.9440
15:34:44
1.3460
8.0324
15:34:40
1.3460
6.9546
15:34:35
1.3460
9.1129
15:34:31
1.3460
8.2013
15:34:27
1.3460
6.6142
15:34:23
1.3460
9.7097
15:34:18
1.3450
9.9377
15:34:14
1.3460
5.9221
15:34:10
1.3450
26.8800
15:34:05
1.3460
6.5917
15:34:01
1.3460
8.6735
15:33:56
1.3460
5.4511
15:33:52
1.3460
7.4333
15:33:48
1.3460
5.7080
15:33:43
1.3460
8.9482
15:33:39
1.3450
5.9298
15:33:39
1.3460
5.4287
15:33:35
1.3460
4.4937
15:33:35
1.3460
5.4287
15:33:30
1.3460
3.6396
15:33:30
1.3460
5.4287
15:33:26
1.3460
3.7486
15:33:26
1.3460
5.4287
15:33:21
1.3460
5.4287
15:33:21
1.3470
8.8238
15:33:17
1.3470
8.8238
15:33:13
1.3480
6.2701
15:33:08
1.3480
8.4704
15:33:04
1.3480
8.8543
15:32:59
1.3480
5.9125
15:32:55
1.3480
30.3320
15:32:50
1.3480
7.4234
15:32:45
1.3480
5.1848
15:32:41
1.3480
8.1129
15:32:36
1.3480
8.1765
15:32:32
1.3480
7.7798
15:32:27
1.3480
6.0561
15:32:23
1.3480
5.8316
15:32:18
1.3480
6.1765
15:32:14
1.3480
8.8085
15:32:09
1.3480
9.1639
15:32:05
1.3480
6.9135
15:32:00
1.3480
6.0492
15:31:55
1.3480
6.4547
15:31:50
1.3480
5.3929
15:31:45
1.3480
9.8046
15:31:41
1.3480
9.2252
15:31:36
1.3470
7.7419
15:31:32
1.3470
6.6765
15:31:27
1.3460
7.7378
15:31:23
1.3460
5.1984
15:31:18
1.3460
6.5494
15:31:14
1.3460
8.6824
15:31:09
1.3450
5.2828
15:31:03
1.3460
6.4519
15:30:58
1.3460
9.1316
15:30:53
1.3460
7.3113
15:30:46
1.3460
6.2641
15:30:40
1.3460
6.7249
15:30:33
1.3460
8.0810
15:30:27
1.3460
7.9471
15:30:20
1.3450
6.5602
15:30:16
1.3440
5.9291
15:30:09
1.3450
8.0267
15:30:05
1.3440
8.6507
15:30:05
1.3450
7.6856
15:30:00
1.3450
2.0487
15:30:00
1.3450
7.6856
15:29:56
1.3450
7.6856
15:29:51
1.3460
39.8480
15:29:47
1.3460
7.7042
15:29:42
1.3460
5.0068
15:29:42
1.3460
1.8155
15:29:38
1.3460
4.6503
15:29:38
1.3460
2.6587
15:29:34
1.3460
4.8275
15:29:34
1.3460
1.6383
15:29:29
1.3460
4.0450
15:29:29
1.3460
3.4412
15:29:25
1.3460
2.0063
15:29:25
1.3460
3.6769
15:29:21
1.3470
7.5653
15:29:17
1.3460
4.4413
15:29:17
1.3460
1.0063
15:29:12
1.3460
8.1182
15:29:08
1.3460
0.3426
15:29:08
1.3460
5.9154
15:29:08
1.3460
3.2090
15:29:04
1.3460
3.5268
15:29:04
1.3460
2.3886
15:28:59
1.3460
4.9857
切換至幣幣交易