AGLD/USDT
1.738
≈ 1.73
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.9670
465.0702
10K
1.9630
278.2829
9K
1.9590
89.4546
9K
1.9490
304.7992
9K
1.9460
105.3634
9K
1.9400
438.6319
9K
1.9350
483.0272
8K
1.9320
458.5322
8K
1.9230
130.6438
7K
1.9090
387.7264
7K
1.8960
180.1639
7K
1.8910
293.0723
7K
1.8840
128.5101
6K
1.8790
245.3848
6K
1.8700
73.5532
6K
1.8560
117.8568
6K
1.8530
474.9880
6K
1.8430
498.6130
5K
1.8400
175.4585
5K
1.8370
71.9539
4K
1.8240
64.0942
4K
1.8210
91.7166
4K
1.8190
147.4010
4K
1.8170
115.9861
4K
1.8130
223.6080
4K
1.8100
171.4943
4K
1.8090
137.2158
4K
1.8060
163.0764
3K
1.8050
122.6150
3K
1.8020
127.2101
3K
1.7990
236.5382
3K
1.7950
113.4055
3K
1.7910
73.8112
3K
1.7890
240.8872
3K
1.7860
153.7181
2K
1.7820
77.1200
2K
1.7780
60.1479
2K
1.7770
221.6826
2K
1.7730
251.4004
2K
1.7690
243.8537
2K
1.7650
82.1833
1K
1.7630
221.4023
1K
1.7600
60.8730
1K
1.7560
192.6417
1K
1.7520
113.9385
827.7558
1.7510
163.4504
713.8172
1.7490
238.4003
550.3669
1.7450
248.9663
311.9666
1.7410
63.0{3}33
63.0{3}33
1.738≈ 1.73
+ 0.00%
1.7370
173.7098
173.7098
1.7340
138.3731
312.0829
1.7290
224.3602
536.4430
1.7240
195.9230
732.3661
1.7210
257.3910
989.7570
1.7190
61.0323
1K
1.7140
84.5453
1K
1.7090
93.3199
1K
1.7050
204.8580
1K
1.7020
137.8266
2K
1.6970
208.9635
2K
1.6920
249.4342
2K
1.6870
160.4518
2K
1.6850
150.6086
2K
1.6800
255.1199
3K
1.6750
119.2072
3K
1.6710
75.7405
3K
1.6680
99.4224
3K
1.6630
221.7660
3K
1.6580
116.8576
3K
1.6540
223.5100
3K
1.6500
113.1741
4K
1.6480
77.2794
4K
1.6440
200.9445
4K
1.6420
142.8459
4K
1.6380
210.8136
4K
1.6330
164.7860
4K
1.6300
254.7573
5K
1.6270
245.8771
5K
1.6230
156.4107
5K
1.6090
70.2844
5K
1.6050
214.6038
5K
1.6010
343.0605
6K
1.5900
126.1364
6K
1.5860
68.2892
6K
1.5710
529.0756
6K
1.5610
106.4687
6K
1.5550
422.4982
7K
1.5470
270.2129
7K
1.5410
320.5398
7K
1.5270
180.3103
8K
1.5120
76.4443
8K
1.5020
426.0514
8K
1.4980
379.5323
9K
1.4920
582.0411
9K
1.4850
175.7130
9K
1.4810
208.5312
10K
1.4700
299.7704
10K
1.4650
514.9122
10K
1.4600
282.2759
11K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
24K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
37K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
0.9070
2,307.6145
84K
價格
數量 (AGLD)
累計 (AGLD)
1.9670
465.0702
10K
1.9630
278.2829
9K
1.9590
89.4546
9K
1.9490
304.7992
9K
1.9460
105.3634
9K
1.9400
438.6319
9K
1.9350
483.0272
8K
1.9320
458.5322
8K
1.9230
130.6438
7K
1.9090
387.7264
7K
1.8960
180.1639
7K
1.8910
293.0723
7K
1.8840
128.5101
6K
1.8790
245.3848
6K
1.8700
73.5532
6K
1.8560
117.8568
6K
1.8530
474.9880
6K
1.8430
498.6130
5K
1.8400
175.4585
5K
1.8370
71.9539
4K
1.8240
64.0942
4K
1.8210
91.7166
4K
1.8190
147.4010
4K
1.8170
115.9861
4K
1.8130
223.6080
4K
1.8100
171.4943
4K
1.8090
137.2158
4K
1.8060
163.0764
3K
1.8050
122.6150
3K
1.8020
127.2101
3K
1.7990
236.5382
3K
1.7950
113.4055
3K
1.7910
73.8112
3K
1.7890
240.8872
3K
1.7860
153.7181
2K
1.7820
77.1200
2K
1.7780
60.1479
2K
1.7770
221.6826
2K
1.7730
251.4004
2K
1.7690
243.8537
2K
1.7650
82.1833
1K
1.7630
221.4023
1K
1.7600
60.8730
1K
1.7560
192.6417
1K
1.7520
113.9385
827.7558
1.7510
163.4504
713.8172
1.7490
238.4003
550.3669
1.7450
248.9663
311.9666
1.7410
63.0{3}33
63.0{3}33
1.738≈ 1.73
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.738≈ 1.73
+ 0.00%
1.7370
173.7098
173.7098
1.7340
138.3731
312.0829
1.7290
224.3602
536.4430
1.7240
195.9230
732.3661
1.7210
257.3910
989.7570
1.7190
61.0323
1K
1.7140
84.5453
1K
1.7090
93.3199
1K
1.7050
204.8580
1K
1.7020
137.8266
2K
1.6970
208.9635
2K
1.6920
249.4342
2K
1.6870
160.4518
2K
1.6850
150.6086
2K
1.6800
255.1199
3K
1.6750
119.2072
3K
1.6710
75.7405
3K
1.6680
99.4224
3K
1.6630
221.7660
3K
1.6580
116.8576
3K
1.6540
223.5100
3K
1.6500
113.1741
4K
1.6480
77.2794
4K
1.6440
200.9445
4K
1.6420
142.8459
4K
1.6380
210.8136
4K
1.6330
164.7860
4K
1.6300
254.7573
5K
1.6270
245.8771
5K
1.6230
156.4107
5K
1.6090
70.2844
5K
1.6050
214.6038
5K
1.6010
343.0605
6K
1.5900
126.1364
6K
1.5860
68.2892
6K
1.5710
529.0756
6K
1.5610
106.4687
6K
1.5550
422.4982
7K
1.5470
270.2129
7K
1.5410
320.5398
7K
1.5270
180.3103
8K
1.5120
76.4443
8K
1.5020
426.0514
8K
1.4980
379.5323
9K
1.4920
582.0411
9K
1.4850
175.7130
9K
1.4810
208.5312
10K
1.4700
299.7704
10K
1.4650
514.9122
10K
1.4600
282.2759
11K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
24K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
37K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
0.9070
2,307.6145
84K
最新成交
時間
價格(USDT)
數量(AGLD)
02:40:44
1.7380
7.2309
02:40:40
1.7390
7.8633
02:40:36
1.7390
7.5076
02:40:35
1.7390
64.8884
02:40:31
1.7390
6.2261
02:40:27
1.7390
5.1309
02:40:23
1.7390
100.0400
02:40:19
1.7410
8.8285
02:40:19
1.7410
1.0344
02:40:19
1.7420
8.5860
02:40:19
1.7420
0.2425
02:40:14
1.7420
8.5860
02:40:10
1.7420
8.8285
02:40:05
1.7430
69.2200
02:40:01
1.7440
8.8640
02:39:57
1.7440
8.1872
02:39:52
1.7440
9.9497
02:39:48
1.7440
7.0159
02:39:44
1.7460
288.6880
02:39:40
1.7470
8.1206
02:39:35
1.7460
6.0014
02:39:31
1.7470
5.4568
02:39:27
1.7460
5.8235
02:39:22
1.7480
123.5080
02:39:18
1.7490
6.5738
02:39:13
1.7500
6.5868
02:39:09
1.7500
27.6760
02:39:05
1.7510
8.8618
02:39:05
1.7520
5.9647
02:39:00
1.7520
2.1440
02:39:00
1.7520
5.9647
02:38:56
1.7520
5.9647
02:38:56
1.7530
8.5632
02:38:52
1.7530
8.5632
02:38:52
1.7540
5.5129
02:38:52
1.7540
2.3466
02:38:48
1.7540
3.4707
02:38:48
1.7540
2.0422
02:38:43
1.7540
5.8173
02:38:39
1.7540
7.8595
02:38:34
1.7550
9.5842
02:38:30
1.7560
6.6798
02:38:25
1.7550
49.5560
02:38:21
1.7550
9.1362
02:38:16
1.7550
7.7745
02:38:12
1.7550
8.5514
02:38:08
1.7550
8.5932
02:38:03
1.7540
7.6333
02:37:56
1.7540
9.7248
02:37:52
1.7540
8.3504
02:37:48
1.7530
8.0351
02:37:44
1.7540
5.9977
02:37:40
1.7530
7.0753
02:37:35
1.7520
36.0560
02:37:31
1.7530
37.2960
02:37:27
1.7540
8.0500
02:37:22
1.7540
8.3426
02:37:18
1.7530
5.3623
02:37:14
1.7530
9.5452
02:37:10
1.7520
25.9440
02:37:05
1.7520
5.4695
02:37:01
1.7540
8.1521
02:36:57
1.7540
8.0609
02:36:53
1.7540
74.1200
02:36:48
1.7550
33.9640
02:36:44
1.7560
5.8901
02:36:40
1.7560
8.8766
02:36:36
1.7570
25.2200
02:36:32
1.7570
5.4509
02:36:27
1.7560
9.9346
02:36:23
1.7570
7.7861
02:36:19
1.7570
9.3890
02:36:18
1.7580
8.5680
02:36:14
1.7580
8.5680
02:36:10
1.7590
9.9780
02:36:06
1.7590
9.1834
02:36:02
1.7590
8.4478
02:35:57
1.7590
8.1789
02:35:53
1.7580
40.6400
02:35:49
1.7570
33.3840
02:35:44
1.7560
6.0712
02:35:40
1.7550
5.0906
02:35:36
1.7560
6.7330
02:35:36
1.7560
1.2509
02:35:36
1.7560
6.7330
02:35:32
1.7570
7.5854
02:35:27
1.7560
6.7330
02:35:23
1.7570
8.1930
02:35:18
1.7590
52.9480
02:35:14
1.7580
98.5200
02:35:10
1.7560
5.0259
02:35:05
1.7550
6.4719
02:35:01
1.7540
9.9913
02:34:57
1.7550
36.9600
02:34:53
1.7540
8.3167
02:34:48
1.7540
9.6695
02:34:44
1.7520
6.7683
02:34:40
1.7510
8.7112
02:34:36
1.7510
5.5131
02:34:31
1.7510
9.8605
切換至幣幣交易