AGLD/USDT
1.395
≈ 1.39
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AGLD
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.001
價格
數量 (AGLD)
累計 (AGLD)
1.6170
313.7618
13K
1.6070
352.8225
13K
1.6000
618.1307
12K
1.5960
355.5185
12K
1.5880
466.7537
11K
1.5780
449.1955
11K
1.5650
421.6718
10K
1.5590
215.5395
10K
1.5530
500.6085
10K
1.5470
499.3249
9K
1.5380
391.4692
9K
1.5320
91.4158
8K
1.5260
375.4860
8K
1.5220
278.4193
8K
1.5190
547.6798
8K
1.5130
333.7122
7K
1.5020
117.8569
7K
1.4990
637.7885
7K
1.4900
152.0240
6K
1.4770
45.9167
6K
1.4660
226.2971
6K
1.4650
100.0104
6K
1.4620
261.5130
5K
1.4610
125.4285
5K
1.4600
272.3040
5K
1.4590
164.0481
5K
1.4550
78.8396
5K
1.4510
105.7903
5K
1.4500
198.1633
4K
1.4480
245.9436
4K
1.4450
127.0873
4K
1.4420
252.2202
4K
1.4400
212.4745
4K
1.4390
283.2296
3K
1.4360
125.0376
3K
1.4320
172.2690
3K
1.4290
118.5574
3K
1.4280
174.5833
3K
1.4240
248.7549
3K
1.4210
235.1681
2K
1.4200
94.6355
2K
1.4170
188.4714
2K
1.4130
169.1531
2K
1.4120
293.1285
2K
1.4090
226.8322
1K
1.4080
304.6416
1K
1.4060
138.2200
772.0218
1.4020
213.2614
633.8018
1.4000
260.3280
420.5404
1.3960
160.2125
160.2125
1.395≈ 1.39
+ 0.00%
1.3940
264.2099
264.2099
1.3930
7.3772
271.5871
1.3890
208.3431
479.9302
1.3860
227.2130
707.1432
1.3810
78.3033
785.4464
1.3780
175.0{3}56
960.4470
1.3760
300.6668
1K
1.3720
235.8827
1K
1.3700
272.8375
2K
1.3650
196.2804
2K
1.3610
85.0016
2K
1.3590
236.8971
2K
1.3550
276.3402
3K
1.3500
162.9628
3K
1.3480
254.8341
3K
1.3440
257.2596
3K
1.3390
123.7442
3K
1.3350
251.4536
4K
1.3330
286.4593
4K
1.3300
320.2383
4K
1.3260
324.2149
5K
1.3220
190.9789
5K
1.3190
287.9202
5K
1.3170
210.3579
5K
1.3120
192.5729
5K
1.3070
78.5046
6K
1.3050
303.7962
6K
1.3030
300.2591
6K
1.3010
78.2388
6K
1.2970
145.3132
6K
1.2950
216.1617
7K
1.2830
325.7711
7K
1.2690
734.9022
8K
1.2590
659.6439
8K
1.2550
521.2062
9K
1.2430
676.6861
9K
1.2360
734.7794
10K
1.2320
415.8493
11K
1.2270
55.6428
11K
1.2200
242.7241
11K
1.2130
446.9752
11K
1.2030
640.6401
12K
1.1960
359.7705
12K
1.1890
308.3419
13K
1.1820
592.5968
13K
1.1680
204.6095
13K
1.1570
801.8117
14K
1.1480
277.1848
15K
1.1430
563.6968
15K
1.1350
664.5164
16K
1.1240
310.4243
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
價格
數量 (AGLD)
累計 (AGLD)
1.6170
313.7618
13K
1.6070
352.8225
13K
1.6000
618.1307
12K
1.5960
355.5185
12K
1.5880
466.7537
11K
1.5780
449.1955
11K
1.5650
421.6718
10K
1.5590
215.5395
10K
1.5530
500.6085
10K
1.5470
499.3249
9K
1.5380
391.4692
9K
1.5320
91.4158
8K
1.5260
375.4860
8K
1.5220
278.4193
8K
1.5190
547.6798
8K
1.5130
333.7122
7K
1.5020
117.8569
7K
1.4990
637.7885
7K
1.4900
152.0240
6K
1.4770
45.9167
6K
1.4660
226.2971
6K
1.4650
100.0104
6K
1.4620
261.5130
5K
1.4610
125.4285
5K
1.4600
272.3040
5K
1.4590
164.0481
5K
1.4550
78.8396
5K
1.4510
105.7903
5K
1.4500
198.1633
4K
1.4480
245.9436
4K
1.4450
127.0873
4K
1.4420
252.2202
4K
1.4400
212.4745
4K
1.4390
283.2296
3K
1.4360
125.0376
3K
1.4320
172.2690
3K
1.4290
118.5574
3K
1.4280
174.5833
3K
1.4240
248.7549
3K
1.4210
235.1681
2K
1.4200
94.6355
2K
1.4170
188.4714
2K
1.4130
169.1531
2K
1.4120
293.1285
2K
1.4090
226.8322
1K
1.4080
304.6416
1K
1.4060
138.2200
772.0218
1.4020
213.2614
633.8018
1.4000
260.3280
420.5404
1.3960
160.2125
160.2125
1.395≈ 1.39
+ 0.00%
價格
數量 (AGLD)
累計 (AGLD)
1.395≈ 1.39
+ 0.00%
1.3940
264.2099
264.2099
1.3930
7.3772
271.5871
1.3890
208.3431
479.9302
1.3860
227.2130
707.1432
1.3810
78.3033
785.4464
1.3780
175.0{3}56
960.4470
1.3760
300.6668
1K
1.3720
235.8827
1K
1.3700
272.8375
2K
1.3650
196.2804
2K
1.3610
85.0016
2K
1.3590
236.8971
2K
1.3550
276.3402
3K
1.3500
162.9628
3K
1.3480
254.8341
3K
1.3440
257.2596
3K
1.3390
123.7442
3K
1.3350
251.4536
4K
1.3330
286.4593
4K
1.3300
320.2383
4K
1.3260
324.2149
5K
1.3220
190.9789
5K
1.3190
287.9202
5K
1.3170
210.3579
5K
1.3120
192.5729
5K
1.3070
78.5046
6K
1.3050
303.7962
6K
1.3030
300.2591
6K
1.3010
78.2388
6K
1.2970
145.3132
6K
1.2950
216.1617
7K
1.2830
325.7711
7K
1.2690
734.9022
8K
1.2590
659.6439
8K
1.2550
521.2062
9K
1.2430
676.6861
9K
1.2360
734.7794
10K
1.2320
415.8493
11K
1.2270
55.6428
11K
1.2200
242.7241
11K
1.2130
446.9752
11K
1.2030
640.6401
12K
1.1960
359.7705
12K
1.1890
308.3419
13K
1.1820
592.5968
13K
1.1680
204.6095
13K
1.1570
801.8117
14K
1.1480
277.1848
15K
1.1430
563.6968
15K
1.1350
664.5164
16K
1.1240
310.4243
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
最新成交
時間
價格(USDT)
數量(AGLD)
09:10:19
1.3950
5.3632
09:10:15
1.3950
8.6184
09:10:10
1.3950
7.5893
09:10:05
1.3940
68.8600
09:10:01
1.3940
9.5487
09:09:57
1.3930
7.3004
09:09:52
1.3930
7.3772
09:09:48
1.3940
8.8241
09:09:44
1.3940
190.8280
09:09:40
1.3950
9.9249
09:09:35
1.3950
8.0676
09:09:31
1.3950
0.6258
09:09:31
1.3950
9.2669
09:09:26
1.3950
19.7651
09:09:26
1.3950
7.7036
09:09:26
1.3950
1.5633
09:09:22
1.3950
7.5905
09:09:22
1.3950
0.1131
09:09:18
1.3950
8.9534
09:09:18
1.3950
0.2004
09:09:14
1.3960
8.5462
09:09:09
1.3950
9.0665
09:09:05
1.3960
34.6480
09:09:00
1.3950
9.2669
09:08:56
1.3960
9.6713
09:08:52
1.3960
296.4240
09:08:47
1.3950
7.4191
09:08:43
1.3950
7.0495
09:08:39
1.3950
6.6842
09:08:34
1.3950
5.4367
09:08:30
1.3950
8.0429
09:08:26
1.3950
9.3025
09:08:21
1.3960
28.0000
09:08:17
1.3950
5.7084
09:08:13
1.3950
8.2605
09:08:08
1.3950
9.3920
09:08:04
1.3950
5.4267
09:08:00
1.3950
5.7433
09:07:56
1.3950
5.9799
09:07:52
1.3950
8.5093
09:07:47
1.3950
8.5272
09:07:43
1.3950
7.4112
09:07:39
1.3940
9.5339
09:07:34
1.3930
7.6844
09:07:30
1.3940
7.7528
09:07:26
1.3940
8.8053
09:07:21
1.3940
6.8295
09:07:17
1.3940
6.5031
09:07:13
1.3940
24.4954
09:07:13
1.3940
5.8326
09:07:09
1.3950
26.4400
09:07:04
1.3950
7.1840
09:07:00
1.3950
8.4548
09:06:55
1.3940
3.4068
09:06:55
1.3940
5.8326
09:06:51
1.3940
5.8326
09:06:47
1.3950
7.2624
09:06:43
1.3940
6.2246
09:06:38
1.3940
7.6797
09:06:34
1.3940
9.9971
09:06:30
1.3940
6.7639
09:06:25
1.3940
9.3554
09:06:20
1.3940
8.2899
09:06:16
1.3940
6.2009
09:06:12
1.3940
8.0683
09:06:08
1.3940
32.8920
09:06:03
1.3940
7.4398
09:05:59
1.3930
7.3185
09:05:55
1.3930
9.4577
09:05:50
1.3930
29.7640
09:05:46
1.3930
8.6029
09:05:42
1.3930
5.5574
09:05:38
1.3930
27.1040
09:05:34
1.3930
51.3280
09:05:29
1.3930
27.5240
09:05:25
1.3920
9.5408
09:05:20
1.3910
0.0121
09:05:20
1.3910
7.9811
09:05:20
1.3910
0.0109
09:05:16
1.3910
6.6714
09:05:16
1.3910
1.3097
09:05:12
1.3920
6.9764
09:05:08
1.3920
5.1001
09:05:03
1.3910
6.6824
09:04:59
1.3910
0.6156
09:04:59
1.3910
5.5606
09:04:59
1.3910
2.4314
09:04:55
1.3910
5.1596
09:04:55
1.3910
0.4010
09:04:50
1.3910
5.6101
09:04:50
1.3910
1.9809
09:04:46
1.3910
3.1896
09:04:46
1.3910
2.8215
09:04:42
1.3910
5.1705
09:04:38
1.3910
22.10{3}
09:04:38
1.3910
7.9920
09:04:34
1.3910
7.9920
09:04:30
1.3920
5.1357
09:04:25
1.3920
8.7416
09:04:21
1.3920
6.6918
切換至幣幣交易