ADM/USDT
0.0289
≈ 0.02
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 ADM
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0{5}1
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
63K
0.9663
581.8000
63K
0.9442
231.1000
62K
0.8825
713.3300
62K
0.8679
795.7300
61K
0.8497
944.9000
60K
0.8391
978.1500
59K
0.8275
814.3400
58K
0.7678
1,246.7200
58K
0.7115
120.4100
56K
0.6612
609.7100
56K
0.6418
729.8100
56K
0.6210
384.7000
55K
0.5843
1,057.2800
55K
0.5273
1,043.6100
53K
0.5096
297.2900
52K
0.4968
292.7300
52K
0.4530
599.8600
52K
0.4273
1,164.5600
51K
0.3964
800.8300
50K
0.3340
1,075.8100
49K
0.2864
1,045.7600
48K
0.2483
389.9000
47K
0.2184
305.0200
47K
0.2056
1,322.0900
46K
0.1481
724.6300
45K
0.1106
207.8100
44K
0.0938
1,387.9100
44K
0.0834
1,254.7300
43K
0.0828
1,520.0300
42K
0.0728
1,235.5600
40K
0.0714
239.7600
39K
0.0602
192.6200
39K
0.0575
1,379.9200
38K
0.0550
2,730.9900
37K
0.0542
1,027.5900
34K
0.0523
981.4500
33K
0.0510
131.2900
32K
0.0458
3,243.5100
32K
0.0446
1,091.4800
29K
0.0382
3,881.4500
28K
0.0318
4,697.5400
24K
0.0295
930.9800
19K
0.0294
715.9300
18K
0.0294
664.7500
18K
0.0294
975.1800
17K
0.0294
727.5100
16K
0.0294
657.9400
15K
0.0294
1,063.9800
15K
0.0293
746.5800
13K
0.0293
1,005.1400
13K
0.0293
899.9600
12K
0.0293
669.1700
11K
0.0293
502.5000
10K
0.0292
547.7700
10K
0.0292
503.3200
9K
0.0292
547.9100
9K
0.0291
521.5300
8K
0.0291
532.6600
8K
0.0291
723.6300
7K
0.0291
513.2400
6K
0.0291
510.9800
6K
0.0291
636.4400
5K
0.0291
537.0400
5K
0.0291
529.0500
4K
0.0291
694.4900
4K
0.0290
105.5800
3K
0.0290
529.1000
3K
0.0290
177.8100
2K
0.0290
187.5700
2K
0.0290
178.9600
2K
0.0290
1,033.2400
2K
0.0290
519.3100
622.1500
0.0290
102.8400
102.8400
0.0289≈ 0.02
+ 0.00%
0.0289
102.1800
102.1800
0.0289
198.9100
301.0900
0.0289
771.0000
1K
0.0289
552.0600
2K
0.0289
502.1800
2K
0.0288
142.5400
2K
0.0288
545.9900
3K
0.0288
115.9600
3K
0.0288
607.0900
4K
0.0288
132.9100
4K
0.0288
110.6700
4K
0.0288
544.5700
4K
0.0288
515.6100
5K
0.0288
161.6000
5K
0.0288
522.4400
6K
0.0288
633.8300
6K
0.0288
530.7900
7K
0.0287
531.4700
7K
0.0287
515.1600
8K
0.0287
525.5500
8K
0.0286
543.3700
9K
0.0286
501.5800
9K
0.0286
1,427.0300
11K
0.0286
506.1900
11K
0.0285
1,959.8700
13K
0.0285
525.8000
14K
0.0285
2,303.7500
16K
0.0285
1,695.3800
18K
0.0285
1,602.8500
19K
0.0285
1,914.7700
21K
0.0285
1,676.1600
23K
0.0284
1,921.1100
25K
0.0284
1,466.6900
26K
0.0284
2,175.4800
28K
0.0284
2,289.3500
31K
0.0284
1,894.7400
33K
0.0229
4,388.8600
37K
0.0225
4,400.1700
41K
0.0222
3,588.5400
45K
0.0212
7,080.7500
52K
0.0195
2,022.8800
54K
0.0170
8,744.8800
63K
0.0155
4,644.0800
68K
0.0136
11,032.0500
79K
0.0125
6,188.0500
85K
0.0109
13,885.8000
99K
0.0089
2,638.7600
101K
0.0017
155.7000
101K
0.0016
909.9600
102K
0.0012
5,835.5200
108K
0.0011
4,722.2100
113K
0.0011
3,283.9100
116K
0.0{3}64
1,111.8900
117K
0.0001
1,000.0000
118K
0.0{4}6
16,666.6600
135K
0.0{4}1
100,000.000
235K
0.0{5}5
250,000.000
485K
0.0{5}4
500,000.000
985K
價格
數量 (ADM)
累計 (ADM)
0.9837
468.2000
63K
0.9663
581.8000
63K
0.9442
231.1000
62K
0.8825
713.3300
62K
0.8679
795.7300
61K
0.8497
944.9000
60K
0.8391
978.1500
59K
0.8275
814.3400
58K
0.7678
1,246.7200
58K
0.7115
120.4100
56K
0.6612
609.7100
56K
0.6418
729.8100
56K
0.6210
384.7000
55K
0.5843
1,057.2800
55K
0.5273
1,043.6100
53K
0.5096
297.2900
52K
0.4968
292.7300
52K
0.4530
599.8600
52K
0.4273
1,164.5600
51K
0.3964
800.8300
50K
0.3340
1,075.8100
49K
0.2864
1,045.7600
48K
0.2483
389.9000
47K
0.2184
305.0200
47K
0.2056
1,322.0900
46K
0.1481
724.6300
45K
0.1106
207.8100
44K
0.0938
1,387.9100
44K
0.0834
1,254.7300
43K
0.0828
1,520.0300
42K
0.0728
1,235.5600
40K
0.0714
239.7600
39K
0.0602
192.6200
39K
0.0575
1,379.9200
38K
0.0550
2,730.9900
37K
0.0542
1,027.5900
34K
0.0523
981.4500
33K
0.0510
131.2900
32K
0.0458
3,243.5100
32K
0.0446
1,091.4800
29K
0.0382
3,881.4500
28K
0.0318
4,697.5400
24K
0.0295
930.9800
19K
0.0294
715.9300
18K
0.0294
664.7500
18K
0.0294
975.1800
17K
0.0294
727.5100
16K
0.0294
657.9400
15K
0.0294
1,063.9800
15K
0.0293
746.5800
13K
0.0293
1,005.1400
13K
0.0293
899.9600
12K
0.0293
669.1700
11K
0.0293
502.5000
10K
0.0292
547.7700
10K
0.0292
503.3200
9K
0.0292
547.9100
9K
0.0291
521.5300
8K
0.0291
532.6600
8K
0.0291
723.6300
7K
0.0291
513.2400
6K
0.0291
510.9800
6K
0.0291
636.4400
5K
0.0291
537.0400
5K
0.0291
529.0500
4K
0.0291
694.4900
4K
0.0290
105.5800
3K
0.0290
529.1000
3K
0.0290
177.8100
2K
0.0290
187.5700
2K
0.0290
178.9600
2K
0.0290
1,033.2400
2K
0.0290
519.3100
622.1500
0.0290
102.8400
102.8400
0.0289≈ 0.02
+ 0.00%
價格
數量 (ADM)
累計 (ADM)
0.0289≈ 0.02
+ 0.00%
0.0289
102.1800
102.1800
0.0289
198.9100
301.0900
0.0289
771.0000
1K
0.0289
552.0600
2K
0.0289
502.1800
2K
0.0288
142.5400
2K
0.0288
545.9900
3K
0.0288
115.9600
3K
0.0288
607.0900
4K
0.0288
132.9100
4K
0.0288
110.6700
4K
0.0288
544.5700
4K
0.0288
515.6100
5K
0.0288
161.6000
5K
0.0288
522.4400
6K
0.0288
633.8300
6K
0.0288
530.7900
7K
0.0287
531.4700
7K
0.0287
515.1600
8K
0.0287
525.5500
8K
0.0286
543.3700
9K
0.0286
501.5800
9K
0.0286
1,427.0300
11K
0.0286
506.1900
11K
0.0285
1,959.8700
13K
0.0285
525.8000
14K
0.0285
2,303.7500
16K
0.0285
1,695.3800
18K
0.0285
1,602.8500
19K
0.0285
1,914.7700
21K
0.0285
1,676.1600
23K
0.0284
1,921.1100
25K
0.0284
1,466.6900
26K
0.0284
2,175.4800
28K
0.0284
2,289.3500
31K
0.0284
1,894.7400
33K
0.0229
4,388.8600
37K
0.0225
4,400.1700
41K
0.0222
3,588.5400
45K
0.0212
7,080.7500
52K
0.0195
2,022.8800
54K
0.0170
8,744.8800
63K
0.0155
4,644.0800
68K
0.0136
11,032.0500
79K
0.0125
6,188.0500
85K
0.0109
13,885.8000
99K
0.0089
2,638.7600
101K
0.0017
155.7000
101K
0.0016
909.9600
102K
0.0012
5,835.5200
108K
0.0011
4,722.2100
113K
0.0011
3,283.9100
116K
0.0{3}64
1,111.8900
117K
0.0001
1,000.0000
118K
0.0{4}6
16,666.6600
135K
0.0{4}1
100,000.0000
235K
0.0{5}5
250,000.0000
485K
0.0{5}4
500,000.0000
985K
最新成交
時間
價格(USDT)
數量(ADM)
22:48:44
0.0289
744.1500
22:46:50
0.0289
249.0000
22:45:53
0.0289
1,084.4800
22:45:39
0.0289
674.5500
22:44:54
0.0289
658.3500
22:43:20
0.0289
245.2600
22:43:10
0.0289
831.3800
22:42:55
0.0289
409.4300
22:40:58
0.0289
185.4500
22:40:24
0.0289
557.7200
22:37:32
0.0289
804.1600
22:35:20
0.0289
715.3800
22:33:35
0.0289
857.8900
22:32:13
0.0289
1,367.2600
22:31:14
0.0289
316.0200
22:31:14
0.0289
544.0500
22:28:47
0.0290
902.2700
22:25:42
0.0290
70.9000
22:25:41
0.0290
179.6900
22:25:41
0.0290
808.6700
22:25:41
0.0290
131.2400
22:25:41
0.0290
178.7800
22:24:35
0.0290
1,003.7300
22:21:30
0.0290
938.5200
22:19:46
0.0290
585.9400
22:18:57
0.0290
876.0900
22:18:05
0.0290
758.4200
22:17:00
0.0290
679.2000
22:15:30
0.0290
654.2800
22:14:46
0.0290
431.3600
22:12:38
0.0290
1,305.8700
22:10:33
0.0290
247.6000
22:09:28
0.0290
182.7800
22:08:41
0.0290
838.3600
22:06:08
0.0290
2,501.5200
22:04:25
0.0290
4,022.4200
22:03:32
0.0290
3,953.9400
22:01:49
0.0290
3,388.9000
22:00:01
0.0290
182.2200
21:59:58
0.0290
523.1300
21:59:58
0.0290
193.7500
21:58:45
0.0290
156.0100
21:58:44
0.0290
613.2100
21:58:44
0.0290
121.3200
21:58:44
0.0290
168.9300
21:58:44
0.0290
167.1800
21:58:44
0.0290
541.4000
21:58:44
0.0290
150.9700
21:56:05
0.0290
15.6900
21:56:05
0.0290
104.9000
21:56:05
0.0290
531.4400
21:54:23
0.0289
1,046.6400
21:53:48
0.0289
1,194.8800
21:51:31
0.0289
717.2200
21:50:12
0.0289
1,401.6800
21:48:20
0.0289
699.7300
21:46:40
0.0289
1,381.9200
21:45:52
0.0289
345.5900
21:43:49
0.0289
688.9500
21:42:24
0.0289
975.1900
21:39:49
0.0289
2,666.7900
21:38:09
0.0289
3,422.0000
21:37:33
0.0289
2,889.1300
21:36:51
0.0289
5,084.1600
21:36:12
0.0289
4,968.1600
21:33:18
0.0289
959.4000
21:31:56
0.0289
458.6200
21:30:18
0.0289
789.0500
21:29:11
0.0289
653.2700
21:27:04
0.0288
628.0500
21:24:20
0.0288
999.4800
21:22:35
0.0288
1,074.7800
21:22:15
0.0288
1,356.3100
21:21:43
0.0288
627.5600
21:21:11
0.0288
1,547.8500
21:18:13
0.0288
1,094.4600
21:17:55
0.0288
239.4200
21:15:06
0.0288
685.3100
21:12:02
0.0288
2,140.4000
21:10:36
0.0288
3,041.7800
21:08:05
0.0288
2,299.9800
21:05:08
0.0289
1,219.2500
21:03:36
0.0288
1,110.6300
21:03:20
0.0288
1,261.8300
21:01:41
0.0288
984.0600
20:59:38
0.0288
2,136.0500
20:57:58
0.0288
1,043.2000
20:55:05
0.0288
330.5700
20:52:53
0.0288
336.6800
20:50:51
0.0288
1,364.8200
20:49:08
0.0288
699.2400
20:49:08
0.0288
105.7300
20:48:03
0.0289
2,163.8700
20:48:03
0.0289
133.5900
20:46:20
0.0289
3,851.1400
20:45:30
0.0289
7,469.2500
20:43:59
0.0289
904.4600
20:41:39
0.0290
134.3300
20:41:37
0.0289
516.7600
20:41:07
0.0288
1,020.2200
切換至幣幣交易