BTC/USDT
61,919.99
≈ 61,919.99
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 BTC
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.6198
61,920.5100
0.6312
23.6146
61,920.5000
0.4724
22.9834
61,920.4800
0.3709
22.5110
61,920.4700
0.6160
22.1401
61,920.4600
0.5790
21.5241
61,920.4500
0.4118
20.9452
61,920.4400
0.6231
20.5333
61,920.4300
0.4343
19.9102
61,920.4200
0.3336
19.4760
61,920.4100
0.4785
19.1424
61,920.4000
0.3977
18.6638
61,920.3900
0.3383
18.2662
61,920.3800
0.6368
17.9278
61,920.3700
0.4341
17.2911
61,920.3600
0.3998
16.8569
61,920.3500
0.3426
16.4572
61,920.3400
0.5508
16.1145
61,920.3300
0.3420
15.5638
61,920.3200
0.5827
15.2217
61,920.3100
0.4303
14.6391
61,920.3000
0.3957
14.2088
61,920.2900
0.5436
13.8131
61,920.2800
0.5067
13.2695
61,920.2700
0.5486
12.7628
61,920.2600
0.5766
12.2141
61,920.2500
0.3998
11.6376
61,920.2400
0.4599
11.2378
61,920.2300
0.6167
10.7779
61,920.2200
0.3545
10.1611
61,920.2100
0.6127
9.8067
61,920.2000
0.3340
9.1940
61,920.1900
0.4876
8.8599
61,920.1800
0.4230
8.3723
61,920.1700
0.3645
7.9493
61,920.1600
0.3864
7.5848
61,920.1500
0.3789
7.1984
61,920.1400
0.3933
6.8195
61,920.1300
0.4323
6.4262
61,920.1200
0.5741
5.9939
61,920.1100
0.5899
5.4198
61,920.1000
0.4699
4.8298
61,920.0900
0.4158
4.3599
61,920.0800
0.4080
3.9441
61,920.0700
0.4055
3.5361
61,920.0600
0.5231
3.1306
61,920.0500
0.5394
2.6075
61,920.0400
0.4341
2.0680
61,920.0300
0.5438
1.6339
61,920.0100
0.5557
1.0901
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.4302
0.8307
61,919.9300
0.4444
1.2751
61,919.9100
0.6185
1.8935
61,919.8900
0.5934
2.4869
61,919.8700
0.5736
3.0605
61,919.8500
0.3342
3.3947
61,919.8300
0.3476
3.7424
61,919.8100
0.5033
4.2457
61,919.7900
0.4583
4.7040
61,919.7700
0.6272
5.3312
61,919.7500
0.5288
5.8600
61,919.7300
0.5288
6.3888
61,919.7100
0.4554
6.8442
61,919.6900
0.4415
7.2856
61,919.6700
0.4153
7.7010
61,919.6500
0.3380
8.0389
61,919.6300
0.4818
8.5207
61,919.6100
0.6196
9.1404
61,919.5900
0.5551
9.6955
61,919.5700
0.3642
10.0597
61,919.5500
0.5359
10.5956
61,919.5300
0.4069
11.0025
61,919.5100
0.5016
11.5042
61,919.4900
0.6153
12.1195
61,919.4700
0.4407
12.5602
61,919.4500
0.4377
12.9979
61,919.4300
0.6148
13.6127
61,919.4100
0.5318
14.1445
61,919.3900
0.5327
14.6772
61,919.3700
0.4841
15.1613
61,919.3500
0.4238
15.5851
61,919.3300
0.5685
16.1536
61,919.3100
0.5796
16.7332
61,919.2900
0.4365
17.1697
61,919.2700
0.6282
17.7979
61,919.2500
0.4637
18.2616
61,919.2300
0.6253
18.8870
61,919.2100
0.5066
19.3936
61,919.1900
0.4272
19.8208
61,919.1700
0.6194
20.4403
61,919.1500
0.5246
20.9649
61,919.1300
0.4615
21.4264
61,919.1100
0.6386
22.0650
61,919.0900
0.3986
22.4635
61,919.0700
0.5383
23.0019
61,919.0500
0.3922
23.3941
61,919.0300
0.4801
23.8742
61,919.0000
0.5097
24.3839
61,918.9800
0.5074
24.8913
40,926.5700
0.0040
24.8952
40,813.5200
0.0040
24.8992
40,700.4700
0.0040
24.9032
40,587.4200
0.0040
24.9072
40,474.3700
0.0040
24.9111
40,361.3200
0.0040
24.9151
40,248.2700
0.0040
24.9191
40,135.2200
0.0040
24.9231
40,022.1700
0.0040
24.9270
39,909.1200
0.0040
24.9310
39,796.0700
0.0040
24.9350
39,683.0200
0.0040
24.9390
39,569.9700
0.0040
24.9429
39,456.9200
0.0040
24.9469
39,343.8700
0.0040
24.9509
39,230.8200
0.0040
24.9549
39,117.7700
0.0040
24.9588
39,004.7200
0.0040
24.9628
38,891.6700
0.0040
24.9668
38,778.6200
0.0040
24.9708
38,665.5700
0.0040
24.9747
38,552.5200
0.0040
24.9787
38,439.4700
0.0040
24.9827
38,326.4200
0.0040
24.9867
38,213.3700
0.0040
24.9906
38,100.3200
0.0040
24.9946
37,987.2700
0.0040
24.9986
37,874.2200
0.0040
25.0026
37,761.1700
0.0040
25.0065
37,648.1200
0.0040
25.0105
37,535.0700
0.0040
25.0145
37,422.0200
0.0040
25.0185
37,308.9700
0.0040
25.0224
37,195.9200
0.0040
25.0264
30,367.1800
0.0{3}26
25.0267
30,284.9900
0.0{3}26
25.0269
30,202.8000
0.0{3}26
25.0272
30,120.6100
0.0{3}26
25.0275
30,038.4200
0.0{3}26
25.0277
29,956.2300
0.0{3}26
25.0280
29,874.0400
0.0{3}26
25.0282
29,791.8500
0.0{3}26
25.0285
29,709.6600
0.0{3}26
25.0288
29,627.4700
0.0{3}26
25.0290
29,545.2800
0.0{3}26
25.0293
29,463.0900
0.0{3}26
25.0296
29,380.9000
0.0{3}26
25.0298
29,298.7100
0.0{3}26
25.0301
29,216.5200
0.0{3}26
25.0303
29,134.3300
0.0{3}26
25.0306
價格
數量 (BTC)
累計 (BTC)
66,000.0000
0.0052
23.6198
61,920.5100
0.6312
23.6146
61,920.5000
0.4724
22.9834
61,920.4800
0.3709
22.5110
61,920.4700
0.6160
22.1401
61,920.4600
0.5790
21.5241
61,920.4500
0.4118
20.9452
61,920.4400
0.6231
20.5333
61,920.4300
0.4343
19.9102
61,920.4200
0.3336
19.4760
61,920.4100
0.4785
19.1424
61,920.4000
0.3977
18.6638
61,920.3900
0.3383
18.2662
61,920.3800
0.6368
17.9278
61,920.3700
0.4341
17.2911
61,920.3600
0.3998
16.8569
61,920.3500
0.3426
16.4572
61,920.3400
0.5508
16.1145
61,920.3300
0.3420
15.5638
61,920.3200
0.5827
15.2217
61,920.3100
0.4303
14.6391
61,920.3000
0.3957
14.2088
61,920.2900
0.5436
13.8131
61,920.2800
0.5067
13.2695
61,920.2700
0.5486
12.7628
61,920.2600
0.5766
12.2141
61,920.2500
0.3998
11.6376
61,920.2400
0.4599
11.2378
61,920.2300
0.6167
10.7779
61,920.2200
0.3545
10.1611
61,920.2100
0.6127
9.8067
61,920.2000
0.3340
9.1940
61,920.1900
0.4876
8.8599
61,920.1800
0.4230
8.3723
61,920.1700
0.3645
7.9493
61,920.1600
0.3864
7.5848
61,920.1500
0.3789
7.1984
61,920.1400
0.3933
6.8195
61,920.1300
0.4323
6.4262
61,920.1200
0.5741
5.9939
61,920.1100
0.5899
5.4198
61,920.1000
0.4699
4.8298
61,920.0900
0.4158
4.3599
61,920.0800
0.4080
3.9441
61,920.0700
0.4055
3.5361
61,920.0600
0.5231
3.1306
61,920.0500
0.5394
2.6075
61,920.0400
0.4341
2.0680
61,920.0300
0.5438
1.6339
61,920.0100
0.5557
1.0901
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
價格
數量 (BTC)
累計 (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9600
0.4302
0.8307
61,919.9300
0.4444
1.2751
61,919.9100
0.6185
1.8935
61,919.8900
0.5934
2.4869
61,919.8700
0.5736
3.0605
61,919.8500
0.3342
3.3947
61,919.8300
0.3476
3.7424
61,919.8100
0.5033
4.2457
61,919.7900
0.4583
4.7040
61,919.7700
0.6272
5.3312
61,919.7500
0.5288
5.8600
61,919.7300
0.5288
6.3888
61,919.7100
0.4554
6.8442
61,919.6900
0.4415
7.2856
61,919.6700
0.4153
7.7010
61,919.6500
0.3380
8.0389
61,919.6300
0.4818
8.5207
61,919.6100
0.6196
9.1404
61,919.5900
0.5551
9.6955
61,919.5700
0.3642
10.0597
61,919.5500
0.5359
10.5956
61,919.5300
0.4069
11.0025
61,919.5100
0.5016
11.5042
61,919.4900
0.6153
12.1195
61,919.4700
0.4407
12.5602
61,919.4500
0.4377
12.9979
61,919.4300
0.6148
13.6127
61,919.4100
0.5318
14.1445
61,919.3900
0.5327
14.6772
61,919.3700
0.4841
15.1613
61,919.3500
0.4238
15.5851
61,919.3300
0.5685
16.1536
61,919.3100
0.5796
16.7332
61,919.2900
0.4365
17.1697
61,919.2700
0.6282
17.7979
61,919.2500
0.4637
18.2616
61,919.2300
0.6253
18.8870
61,919.2100
0.5066
19.3936
61,919.1900
0.4272
19.8208
61,919.1700
0.6194
20.4403
61,919.1500
0.5246
20.9649
61,919.1300
0.4615
21.4264
61,919.1100
0.6386
22.0650
61,919.0900
0.3986
22.4635
61,919.0700
0.5383
23.0019
61,919.0500
0.3922
23.3941
61,919.0300
0.4801
23.8742
61,919.0000
0.5097
24.3839
61,918.9800
0.5074
24.8913
40,926.5700
0.0040
24.8952
40,813.5200
0.0040
24.8992
40,700.4700
0.0040
24.9032
40,587.4200
0.0040
24.9072
40,474.3700
0.0040
24.9111
40,361.3200
0.0040
24.9151
40,248.2700
0.0040
24.9191
40,135.2200
0.0040
24.9231
40,022.1700
0.0040
24.9270
39,909.1200
0.0040
24.9310
39,796.0700
0.0040
24.9350
39,683.0200
0.0040
24.9390
39,569.9700
0.0040
24.9429
39,456.9200
0.0040
24.9469
39,343.8700
0.0040
24.9509
39,230.8200
0.0040
24.9549
39,117.7700
0.0040
24.9588
39,004.7200
0.0040
24.9628
38,891.6700
0.0040
24.9668
38,778.6200
0.0040
24.9708
38,665.5700
0.0040
24.9747
38,552.5200
0.0040
24.9787
38,439.4700
0.0040
24.9827
38,326.4200
0.0040
24.9867
38,213.3700
0.0040
24.9906
38,100.3200
0.0040
24.9946
37,987.2700
0.0040
24.9986
37,874.2200
0.0040
25.0026
37,761.1700
0.0040
25.0065
37,648.1200
0.0040
25.0105
37,535.0700
0.0040
25.0145
37,422.0200
0.0040
25.0185
37,308.9700
0.0040
25.0224
37,195.9200
0.0040
25.0264
30,367.1800
0.0{3}26
25.0267
30,284.9900
0.0{3}26
25.0269
30,202.8000
0.0{3}26
25.0272
30,120.6100
0.0{3}26
25.0275
30,038.4200
0.0{3}26
25.0277
29,956.2300
0.0{3}26
25.0280
29,874.0400
0.0{3}26
25.0282
29,791.8500
0.0{3}26
25.0285
29,709.6600
0.0{3}26
25.0288
29,627.4700
0.0{3}26
25.0290
29,545.2800
0.0{3}26
25.0293
29,463.0900
0.0{3}26
25.0296
29,380.9000
0.0{3}26
25.0298
29,298.7100
0.0{3}26
25.0301
29,216.5200
0.0{3}26
25.0303
29,134.3300
0.0{3}26
25.0306
最新成交
時間
價格(USDT)
數量(BTC)
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
切換至幣幣交易