AAVE/USDT
177.07
≈ 177.07
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
199.9700
3.5728
172.6142
198.1600
2.3328
169.0415
197.6700
3.9873
166.7087
197.3600
1.2165
162.7214
196.4000
1.6834
161.5049
196.1200
1.6761
159.8215
195.7200
2.6134
158.1454
194.9500
3.3736
155.5320
194.3600
0.7084
152.1584
194.2600
3.6807
151.4500
193.0800
3.2861
147.7692
193.0700
3.7509
144.4832
191.2900
2.5961
140.7323
191.1500
0.4963
138.1361
190.0500
3.9723
137.6398
189.7700
1.2960
133.6675
188.4900
1.0132
132.3715
188.4500
1.4087
131.3583
187.6700
1.1992
129.9496
186.6200
1.0901
128.7504
186.5800
2.7325
127.6603
186.1700
1.9252
124.9278
186.0600
2.6342
123.0026
185.8900
2.4106
120.3684
185.5900
2.6345
117.9578
185.4300
1.6445
115.3233
185.2000
2.4734
113.6788
185.1100
1.4275
111.2054
184.8200
2.8849
109.7779
184.8000
1.6323
106.8930
184.4200
1.7895
105.2607
184.3500
2.8021
103.4712
184.2200
2.6071
100.6691
183.9700
1.0729
98.0620
183.7700
2.7089
96.9891
183.6900
1.4246
94.2802
183.4300
1.0210
92.8557
183.2700
1.9249
91.8346
183.1400
3.1684
89.9097
183.1200
0.9965
86.7413
182.8700
2.9859
85.7448
182.8300
3.0776
82.7589
182.7200
3.0231
79.6812
182.6200
1.2469
76.6582
182.3600
1.6528
75.4113
182.2900
1.3837
73.7585
182.0000
1.4047
72.3749
181.9900
2.3898
70.9702
181.8800
2.1882
68.5804
181.6500
3.1366
66.3923
181.2600
1.5985
63.2556
181.2400
1.4826
61.6571
181.0000
1.5388
60.1746
180.9700
1.4243
58.6358
180.7000
1.5625
57.2115
180.5800
2.7471
55.6490
180.4300
0.9552
52.9019
180.2800
2.5854
51.9467
180.1600
1.8804
49.3614
179.9900
3.2489
47.4809
179.9600
1.2987
44.2320
179.7600
0.9754
42.9333
179.5500
1.2884
41.9579
179.5100
2.8534
40.6695
179.3900
2.9764
37.8161
179.1200
1.3571
34.8397
179.1100
3.2230
33.4826
178.7000
2.2731
30.2596
178.6200
2.5987
27.9865
178.2300
3.3410
25.3879
178.2100
3.1039
22.0468
178.1000
3.3229
18.9429
177.7700
0.8722
15.6201
177.7200
3.0196
14.7479
177.5500
3.0220
11.7282
177.5400
2.7606
8.7063
177.4400
2.5985
5.9457
177.1700
3.3472
3.3472
177.07≈ 177.07
+ 0.00%
177.1200
2.6585
2.6585
177.0700
0.1158
2.7743
176.9700
1.4661
4.2404
176.8900
2.7072
6.9476
176.5900
1.4048
8.3523
176.4400
1.7202
10.0725
176.4000
1.6494
11.7219
176.0200
1.0406
12.7625
176.0100
2.7558
15.5183
175.8700
1.1019
16.6201
175.5200
1.5780
18.1981
175.3900
2.7808
20.9790
175.2300
3.0836
24.0626
175.1000
3.1890
27.2517
174.9600
2.7755
30.0271
174.8400
3.2339
33.2610
174.6000
1.4828
34.7438
174.5200
2.6712
37.4150
174.4200
1.7090
39.1241
174.1400
1.2585
40.3826
174.1000
1.4796
41.8622
173.8600
2.5600
44.4222
173.7700
3.1709
47.5931
173.5500
1.4633
49.0564
173.4600
2.4814
51.5378
173.3000
3.1095
54.6473
173.0600
2.4441
57.0914
172.8800
0.9834
58.0748
172.7600
1.5105
59.5853
172.5200
2.4533
62.0386
172.3600
2.1166
64.1552
172.2200
1.2836
65.4388
172.1200
3.2701
68.7089
172.0000
3.3277
72.0366
171.8800
1.5354
73.5720
171.6200
1.1404
74.7124
171.3600
1.330{3}
76.0424
171.2500
1.7071
77.7495
171.2000
3.3670
81.1165
171.1300
3.3113
84.4278
170.8100
1.6874
86.1152
170.7700
2.5062
88.6214
170.5100
2.4788
91.1002
170.4800
2.8755
93.9757
170.1600
1.2074
95.1831
170.0900
2.7134
97.8965
169.7000
1.1315
99.0280
169.6300
2.0444
101.0724
169.4900
2.0879
103.1603
169.2200
2.1049
105.2652
169.0800
2.8492
108.1144
168.8200
2.2951
110.4094
168.7800
2.5016
112.9110
168.5100
2.4615
115.3725
168.4500
3.2736
118.6461
168.3300
1.2287
119.8748
167.9800
3.5091
123.3839
167.8000
1.7901
125.1740
167.6900
3.4083
128.5823
167.2300
3.3680
131.9503
166.7000
2.1170
134.0673
165.8700
2.7686
136.8359
165.3900
1.4027
138.2386
164.3000
3.4912
141.7298
164.0600
0.7590
142.4888
163.1900
4.2541
146.7429
162.5300
1.6451
148.3880
161.2600
0.7090
149.0970
160.7300
3.1708
152.2679
160.0600
3.0477
155.3156
159.4400
0.9042
156.2198
159.3600
4.9633
161.1830
158.0700
4.0181
165.2012
157.6600
1.3341
166.5353
156.4100
3.2695
169.8048
155.6000
3.6332
173.4380
153.7800
0.6340
174.0721
0.2000
5.0000
179.0721
0.1000
1.0000
180.0721
0.0400
50.0000
230.0721
0.0100
300.0000
530.0721
價格
數量 (AAVE)
累計 (AAVE)
199.9700
3.5728
172.6142
198.1600
2.3328
169.0415
197.6700
3.9873
166.7087
197.3600
1.2165
162.7214
196.4000
1.6834
161.5049
196.1200
1.6761
159.8215
195.7200
2.6134
158.1454
194.9500
3.3736
155.5320
194.3600
0.7084
152.1584
194.2600
3.6807
151.4500
193.0800
3.2861
147.7692
193.0700
3.7509
144.4832
191.2900
2.5961
140.7323
191.1500
0.4963
138.1361
190.0500
3.9723
137.6398
189.7700
1.2960
133.6675
188.4900
1.0132
132.3715
188.4500
1.4087
131.3583
187.6700
1.1992
129.9496
186.6200
1.0901
128.7504
186.5800
2.7325
127.6603
186.1700
1.9252
124.9278
186.0600
2.6342
123.0026
185.8900
2.4106
120.3684
185.5900
2.6345
117.9578
185.4300
1.6445
115.3233
185.2000
2.4734
113.6788
185.1100
1.4275
111.2054
184.8200
2.8849
109.7779
184.8000
1.6323
106.8930
184.4200
1.7895
105.2607
184.3500
2.8021
103.4712
184.2200
2.6071
100.6691
183.9700
1.0729
98.0620
183.7700
2.7089
96.9891
183.6900
1.4246
94.2802
183.4300
1.0210
92.8557
183.2700
1.9249
91.8346
183.1400
3.1684
89.9097
183.1200
0.9965
86.7413
182.8700
2.9859
85.7448
182.8300
3.0776
82.7589
182.7200
3.0231
79.6812
182.6200
1.2469
76.6582
182.3600
1.6528
75.4113
182.2900
1.3837
73.7585
182.0000
1.4047
72.3749
181.9900
2.3898
70.9702
181.8800
2.1882
68.5804
181.6500
3.1366
66.3923
181.2600
1.5985
63.2556
181.2400
1.4826
61.6571
181.0000
1.5388
60.1746
180.9700
1.4243
58.6358
180.7000
1.5625
57.2115
180.5800
2.7471
55.6490
180.4300
0.9552
52.9019
180.2800
2.5854
51.9467
180.1600
1.8804
49.3614
179.9900
3.2489
47.4809
179.9600
1.2987
44.2320
179.7600
0.9754
42.9333
179.5500
1.2884
41.9579
179.5100
2.8534
40.6695
179.3900
2.9764
37.8161
179.1200
1.3571
34.8397
179.1100
3.2230
33.4826
178.7000
2.2731
30.2596
178.6200
2.5987
27.9865
178.2300
3.3410
25.3879
178.2100
3.1039
22.0468
178.1000
3.3229
18.9429
177.7700
0.8722
15.6201
177.7200
3.0196
14.7479
177.5500
3.0220
11.7282
177.5400
2.7606
8.7063
177.4400
2.5985
5.9457
177.1700
3.3472
3.3472
177.07≈ 177.07
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
177.07≈ 177.07
+ 0.00%
177.1200
2.6585
2.6585
177.0700
0.1158
2.7743
176.9700
1.4661
4.2404
176.8900
2.7072
6.9476
176.5900
1.4048
8.3523
176.4400
1.7202
10.0725
176.4000
1.6494
11.7219
176.0200
1.0406
12.7625
176.0100
2.7558
15.5183
175.8700
1.1019
16.6201
175.5200
1.5780
18.1981
175.3900
2.7808
20.9790
175.2300
3.0836
24.0626
175.1000
3.1890
27.2517
174.9600
2.7755
30.0271
174.8400
3.2339
33.2610
174.6000
1.4828
34.7438
174.5200
2.6712
37.4150
174.4200
1.7090
39.1241
174.1400
1.2585
40.3826
174.1000
1.4796
41.8622
173.8600
2.5600
44.4222
173.7700
3.1709
47.5931
173.5500
1.4633
49.0564
173.4600
2.4814
51.5378
173.3000
3.1095
54.6473
173.0600
2.4441
57.0914
172.8800
0.9834
58.0748
172.7600
1.5105
59.5853
172.5200
2.4533
62.0386
172.3600
2.1166
64.1552
172.2200
1.2836
65.4388
172.1200
3.2701
68.7089
172.0000
3.3277
72.0366
171.8800
1.5354
73.5720
171.6200
1.1404
74.7124
171.3600
1.330{3}
76.0424
171.2500
1.7071
77.7495
171.2000
3.3670
81.1165
171.1300
3.3113
84.4278
170.8100
1.6874
86.1152
170.7700
2.5062
88.6214
170.5100
2.4788
91.1002
170.4800
2.8755
93.9757
170.1600
1.2074
95.1831
170.0900
2.7134
97.8965
169.7000
1.1315
99.0280
169.6300
2.0444
101.0724
169.4900
2.0879
103.1603
169.2200
2.1049
105.2652
169.0800
2.8492
108.1144
168.8200
2.2951
110.4094
168.7800
2.5016
112.9110
168.5100
2.4615
115.3725
168.4500
3.2736
118.6461
168.3300
1.2287
119.8748
167.9800
3.5091
123.3839
167.8000
1.7901
125.1740
167.6900
3.4083
128.5823
167.2300
3.3680
131.9503
166.7000
2.1170
134.0673
165.8700
2.7686
136.8359
165.3900
1.4027
138.2386
164.3000
3.4912
141.7298
164.0600
0.7590
142.4888
163.1900
4.2541
146.7429
162.5300
1.6451
148.3880
161.2600
0.7090
149.0970
160.7300
3.1708
152.2679
160.0600
3.0477
155.3156
159.4400
0.9042
156.2198
159.3600
4.9633
161.1830
158.0700
4.0181
165.2012
157.6600
1.3341
166.5353
156.4100
3.2695
169.8048
155.6000
3.6332
173.4380
153.7800
0.6340
174.0721
0.2000
5.0000
179.0721
0.1000
1.0000
180.0721
0.0400
50.0000
230.0721
0.0100
300.0000
530.0721
最新成交
時間
價格(USDT)
數量(AAVE)
08:27:46
177.0700
0.1158
08:27:42
177.1700
0.2530
08:27:38
177.2100
0.1980
08:27:33
177.2200
0.2000
08:27:21
177.3900
0.0827
08:27:16
177.3900
0.1790
08:27:16
177.4000
0.0234
08:27:12
177.4000
0.3044
08:27:08
177.4000
0.0941
08:26:59
177.4900
0.2973
08:26:55
177.4800
0.0603
08:26:42
177.4000
0.2459
08:26:38
177.4000
0.6678
08:26:34
177.5000
0.2337
08:26:29
177.4400
0.2844
08:26:25
177.4300
1.4733
08:26:17
177.3600
0.1222
08:26:12
177.4300
0.3081
08:26:08
177.3600
1.3399
08:26:03
177.3300
1.4522
08:25:51
177.3000
0.3037
08:25:47
177.4000
2.3076
08:25:42
177.3700
0.2396
08:25:38
177.3100
0.0848
08:25:30
177.2500
0.1753
08:25:25
177.2700
0.8237
08:25:21
177.2700
0.2796
08:25:17
177.3500
0.2834
08:25:13
177.3500
0.9336
08:25:08
177.3100
0.2127
08:25:04
177.2900
0.6022
08:24:55
177.4000
0.6971
08:24:51
177.4100
0.7701
08:24:47
177.3100
0.1224
08:24:38
177.2000
0.9912
08:24:34
177.2300
0.5578
08:24:30
177.1300
0.4875
08:24:26
177.0900
0.0662
08:24:21
177.0900
0.0667
08:24:17
177.0600
0.6020
08:24:13
176.9600
0.3402
08:24:09
176.9900
0.2092
08:24:04
176.9300
0.3575
08:23:56
177.0100
0.4128
08:23:51
176.8800
0.3366
08:23:47
176.7800
1.4353
08:23:43
176.7100
1.2431
08:23:39
176.8100
0.2512
08:23:34
176.8000
1.0225
08:23:30
176.8500
0.6058
08:23:26
176.8900
0.2323
08:23:22
176.8000
0.3885
08:23:17
176.7900
0.0862
08:23:13
176.7400
5.8652
08:23:09
176.6800
27.5188
08:23:09
176.8800
0.2869
08:23:09
177.1700
0.3638
08:22:39
177.3800
0.1050
08:22:35
177.3400
0.1271
08:22:22
177.2500
0.1602
08:22:18
177.2200
0.4079
08:22:09
177.2900
0.3996
08:21:52
177.2000
0.1626
08:21:48
177.1700
0.2372
08:21:43
177.0800
0.1361
08:21:39
177.0700
0.0781
08:21:35
177.1700
0.6267
08:21:31
177.2400
0.3639
08:21:27
177.2500
0.5645
08:21:22
177.2700
0.2154
08:21:18
177.2300
1.3243
08:21:14
177.3100
1.3432
08:21:05
177.4600
1.6584
08:21:01
177.4700
0.6412
08:20:57
177.5000
0.2446
08:20:48
177.4400
0.4637
08:20:35
177.5600
1.0276
08:20:31
177.5500
0.7004
08:20:27
177.5500
1.0891
08:20:23
177.4600
0.4176
08:20:18
177.4800
1.4128
08:20:14
177.4200
0.4686
08:20:10
177.3900
0.1660
08:20:05
177.3100
0.2068
08:19:52
177.1700
0.0690
08:19:48
177.1000
0.1702
08:19:44
177.1100
0.6136
08:19:39
177.1500
0.6607
08:19:27
177.0100
0.3086
08:19:23
176.9400
0.1040
08:19:18
176.8400
0.0855
08:19:09
176.9500
0.4951
08:19:05
176.9900
1.3768
08:19:01
177.0600
1.3392
08:18:53
177.2300
0.2287
08:18:48
177.1900
0.7075
08:18:44
177.2100
0.4342
08:18:39
177.1600
0.2945
08:18:35
177.2300
0.7542
08:18:31
177.2600
0.2370
切換至幣幣交易