AAVE/USDT
182.21
≈ 182.21
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
202.9900
1.7907
90.8649
201.3400
3.4583
89.0743
200.4100
2.7796
85.6160
199.6900
2.1255
82.8364
198.5100
3.8166
80.7108
198.0800
2.8811
76.8943
196.5400
2.4818
74.0132
194.5800
1.1280
71.5314
193.5300
3.9302
70.4034
191.5900
2.7096
66.4732
190.5300
1.1257
63.7636
190.1500
2.5048
62.6379
190.0000
2.2536
60.1331
189.6100
2.8061
57.8796
189.4300
2.9557
55.0735
189.3300
1.2570
52.1179
188.9600
1.6095
50.8609
188.7700
1.5863
49.2514
188.2800
3.0522
47.6650
188.0200
2.7064
44.6128
187.5700
1.2995
41.9064
187.4600
2.5932
40.6069
187.2200
1.8408
38.0138
186.7600
1.2935
36.1730
186.3900
3.1018
34.8795
186.0000
2.9318
31.7777
185.8800
0.9744
28.8459
185.7800
2.9838
27.8715
185.4800
0.9705
24.8877
185.2000
2.3805
23.9172
184.7800
2.0071
21.5368
184.4500
2.5400
19.5297
184.1700
2.3130
16.9896
184.0700
2.1966
14.6766
183.6200
2.8031
12.4800
183.4300
1.7952
9.6770
183.3300
2.7496
7.8817
182.9800
1.9689
5.1321
182.8700
1.7918
3.1632
182.3900
1.3714
1.3714
182.21≈ 182.21
+ 0.00%
182.1900
2.1844
2.1844
181.7000
1.4507
3.6352
181.5800
2.3479
5.9830
181.2200
2.8384
8.8214
181.1100
1.6208
10.4422
180.9100
2.7215
13.1637
180.4500
1.0783
14.2421
180.3400
3.0035
17.2455
180.0500
2.6649
19.9104
179.7100
1.0393
20.9497
179.2800
2.9944
23.9441
178.9900
3.1578
27.1019
178.6800
2.3816
29.4835
178.5700
0.9009
30.3844
178.4400
2.1675
32.5519
178.0400
2.4032
34.9551
177.6600
1.3253
36.2804
177.1900
1.9101
38.1905
176.9400
1.0077
39.1982
176.8200
2.6958
41.8940
176.3600
3.1085
45.0025
176.0900
3.2398
48.2423
175.5900
3.0671
51.3095
175.3900
0.9956
52.3051
175.0100
1.1720
53.4771
174.9000
2.4474
55.9245
174.7100
2.1162
58.0407
174.3100
1.4718
59.5125
174.1500
2.8085
62.3210
173.7600
1.4734
63.7944
172.6900
3.8262
67.6207
170.7400
1.7447
69.3654
169.6800
1.7483
71.1137
167.7100
1.0616
72.1753
166.1600
0.3332
72.5085
165.7200
2.0549
74.5633
164.5300
0.7484
75.3117
163.8000
3.0214
78.3331
162.8600
3.4479
81.7811
161.2000
3.9111
85.6921
0.2000
5.0000
90.6921
0.1000
1.0000
91.6921
0.0400
50.0000
141.6921
0.0100
300.0000
441.6921
價格
數量 (AAVE)
累計 (AAVE)
202.9900
1.7907
90.8649
201.3400
3.4583
89.0743
200.4100
2.7796
85.6160
199.6900
2.1255
82.8364
198.5100
3.8166
80.7108
198.0800
2.8811
76.8943
196.5400
2.4818
74.0132
194.5800
1.1280
71.5314
193.5300
3.9302
70.4034
191.5900
2.7096
66.4732
190.5300
1.1257
63.7636
190.1500
2.5048
62.6379
190.0000
2.2536
60.1331
189.6100
2.8061
57.8796
189.4300
2.9557
55.0735
189.3300
1.2570
52.1179
188.9600
1.6095
50.8609
188.7700
1.5863
49.2514
188.2800
3.0522
47.6650
188.0200
2.7064
44.6128
187.5700
1.2995
41.9064
187.4600
2.5932
40.6069
187.2200
1.8408
38.0138
186.7600
1.2935
36.1730
186.3900
3.1018
34.8795
186.0000
2.9318
31.7777
185.8800
0.9744
28.8459
185.7800
2.9838
27.8715
185.4800
0.9705
24.8877
185.2000
2.3805
23.9172
184.7800
2.0071
21.5368
184.4500
2.5400
19.5297
184.1700
2.3130
16.9896
184.0700
2.1966
14.6766
183.6200
2.8031
12.4800
183.4300
1.7952
9.6770
183.3300
2.7496
7.8817
182.9800
1.9689
5.1321
182.8700
1.7918
3.1632
182.3900
1.3714
1.3714
182.21≈ 182.21
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
182.21≈ 182.21
+ 0.00%
182.1900
2.1844
2.1844
181.7000
1.4507
3.6352
181.5800
2.3479
5.9830
181.2200
2.8384
8.8214
181.1100
1.6208
10.4422
180.9100
2.7215
13.1637
180.4500
1.0783
14.2421
180.3400
3.0035
17.2455
180.0500
2.6649
19.9104
179.7100
1.0393
20.9497
179.2800
2.9944
23.9441
178.9900
3.1578
27.1019
178.6800
2.3816
29.4835
178.5700
0.9009
30.3844
178.4400
2.1675
32.5519
178.0400
2.4032
34.9551
177.6600
1.3253
36.2804
177.1900
1.9101
38.1905
176.9400
1.0077
39.1982
176.8200
2.6958
41.8940
176.3600
3.1085
45.0025
176.0900
3.2398
48.2423
175.5900
3.0671
51.3095
175.3900
0.9956
52.3051
175.0100
1.1720
53.4771
174.9000
2.4474
55.9245
174.7100
2.1162
58.0407
174.3100
1.4718
59.5125
174.1500
2.8085
62.3210
173.7600
1.4734
63.7944
172.6900
3.8262
67.6207
170.7400
1.7447
69.3654
169.6800
1.7483
71.1137
167.7100
1.0616
72.1753
166.1600
0.3332
72.5085
165.7200
2.0549
74.5633
164.5300
0.7484
75.3117
163.8000
3.0214
78.3331
162.8600
3.4479
81.7811
161.2000
3.9111
85.6921
0.2000
5.0000
90.6921
0.1000
1.0000
91.6921
0.0400
50.0000
141.6921
0.0100
300.0000
441.6921
最新成交
時間
價格(USDT)
數量(AAVE)
15:34:18
182.2100
0.3782
15:34:10
182.2600
0.1718
15:33:51
182.3400
0.3384
15:33:43
182.3500
0.1785
15:33:34
182.4100
0.1182
15:33:30
182.4100
0.9598
15:33:25
182.3500
0.7303
15:33:13
182.4500
0.1499
15:32:54
182.4500
0.1299
15:32:49
182.4400
0.7485
15:32:35
182.4100
0.2173
15:32:27
182.4700
0.2973
15:32:17
182.5100
0.2163
15:31:58
182.6500
3.3054
15:31:42
182.6300
0.1081
15:31:42
182.6400
0.1483
15:31:33
182.6400
0.1483
15:31:28
182.7100
0.7264
15:31:24
182.6100
0.2368
15:31:19
182.5900
1.9972
15:31:15
182.6100
1.7378
15:31:10
182.5100
0.6392
15:31:00
182.5000
0.3113
15:30:53
182.5900
0.0638
15:30:48
182.4900
0.4538
15:30:42
182.5100
0.4576
15:30:36
182.6100
0.1200
15:30:29
182.6900
0.7825
15:30:21
182.6200
0.5802
15:30:17
182.5600
0.2486
15:30:03
182.7300
0.2818
15:29:59
182.7900
0.1306
15:29:45
182.7400
4.8658
15:29:41
182.7700
0.5908
15:29:19
182.8100
1.5814
15:29:15
182.7700
0.8924
15:29:06
182.7100
1.3658
15:28:39
182.7800
1.0906
15:28:35
182.8600
0.0660
15:28:31
182.8200
0.0851
15:28:22
182.7800
0.4553
15:28:18
182.7000
0.2140
15:28:13
182.8000
0.1530
15:28:00
182.8400
0.1645
15:27:47
182.8500
0.6075
15:27:38
182.6800
0.2558
15:27:34
182.5800
0.2667
15:27:29
182.6500
2.4355
15:27:25
182.7500
0.1159
15:27:21
182.7000
0.3843
15:27:16
182.7400
1.6725
15:26:55
182.7700
0.1260
15:26:46
182.7500
0.0998
15:26:28
182.7800
0.0701
15:26:24
182.8000
0.5347
15:26:19
182.7900
0.4564
15:26:11
182.8100
0.1378
15:26:06
182.7500
0.1388
15:26:02
182.7300
0.1103
15:25:57
182.6300
0.6731
15:25:52
182.6300
0.0904
15:25:42
182.6600
0.5132
15:25:38
182.6600
0.1821
15:25:34
182.5900
0.2524
15:25:29
182.5600
0.1600
15:25:25
182.5400
0.2242
15:25:07
182.4800
0.1400
15:25:03
182.5200
0.1254
15:24:54
182.5100
0.8034
15:24:45
182.6300
4.0644
15:24:40
182.5300
0.1985
15:24:36
182.5600
2.0621
15:24:32
182.5600
0.0766
15:24:27
182.5900
0.4201
15:24:23
182.6500
0.1936
15:24:18
182.7000
1.3837
15:24:14
182.6500
0.0896
15:24:05
182.5900
2.5482
15:24:01
182.5500
1.5154
15:23:56
182.8300
1.5636
15:23:52
182.9300
0.1350
15:23:39
183.1000
0.0722
15:23:34
183.0800
0.7647
15:23:30
183.1700
0.1419
15:23:26
183.1400
0.1641
15:23:22
183.0400
0.7714
15:23:09
183.1200
0.1546
15:23:04
183.1100
0.2198
15:23:00
183.1100
0.2616
15:22:51
183.1300
0.1090
15:22:47
183.1700
0.1702
15:22:34
183.2200
0.3284
15:22:21
183.3100
0.6463
15:22:12
183.2400
0.0638
15:22:08
183.1400
0.5260
15:22:03
183.1300
0.2282
15:21:54
183.0900
2.7856
15:21:50
183.1500
0.2233
15:21:45
183.1200
0.1147
15:21:37
183.0900
0.1087
切換至幣幣交易