AAVE/USDT
245.34
≈ 245.34
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
266.0500
1.3666
58.6047
264.6300
1.4043
57.2381
263.7800
1.1327
55.8339
263.1700
1.4519
54.7012
261.2900
0.8558
53.2493
260.7700
0.8338
52.3935
260.0000
2.5802
51.5597
258.1700
1.5644
48.9795
256.4200
1.1894
47.4151
254.6700
1.0909
46.2258
253.3500
2.1321
45.1349
253.0400
0.7771
43.0028
252.8200
1.6910
42.2257
252.6400
0.9960
40.5347
252.2600
1.4992
39.5387
252.1300
2.1273
38.0395
252.0200
0.8858
35.9122
251.8800
1.9309
35.0264
251.6100
1.2889
33.0955
251.2500
0.7833
31.8066
250.9400
1.6261
31.0233
250.6300
1.6036
29.3972
250.4300
1.1836
27.7936
250.2600
1.6142
26.6100
250.1300
1.1149
24.9958
249.8500
1.7356
23.8808
249.6100
1.9186
22.1452
249.2100
2.1648
20.2266
248.8000
1.4854
18.0619
248.3900
2.3929
16.5764
248.0200
1.8421
14.1836
247.6500
1.1892
12.3415
247.4400
1.4444
11.1523
247.1700
2.0654
9.7078
246.8800
0.9660
7.6424
246.7500
1.0241
6.6764
246.5600
2.3661
5.6524
246.1900
1.0563
3.2862
245.7300
0.6571
2.2299
245.4900
1.5728
1.5728
245.34≈ 245.34
+ 0.00%
245.2900
0.6259
0.6259
245.0400
2.2208
2.8467
244.5700
0.7785
3.6252
244.1900
0.9328
4.5580
243.9900
1.9285
6.4865
243.8500
1.1389
7.6254
243.5500
0.7009
8.3263
243.2700
2.4640
10.7903
243.0500
0.7622
11.5525
242.6700
0.6753
12.2279
242.2900
1.3225
13.5504
241.8700
1.6922
15.2426
241.4500
1.2452
16.4877
241.0400
0.7513
17.2390
240.7900
2.4615
19.7006
240.5000
1.3026
21.0031
240.3600
0.7275
21.7306
240.1800
1.8007
23.5313
239.9700
1.5805
25.1118
239.6500
0.9386
26.0504
239.3300
2.3382
28.3886
238.9600
2.1570
30.5456
238.6800
2.4768
33.0224
238.5300
1.0270
34.0495
238.4100
0.7849
34.8344
238.2700
1.1495
35.9838
237.8800
1.9884
37.9722
237.6900
2.0849
40.0571
237.4600
2.0432
42.1003
237.1400
1.0381
43.1384
235.8100
2.8226
45.9610
234.0500
0.6411
46.6021
232.2900
2.0697
48.6718
230.4500
0.2817
48.9536
229.6700
2.4493
51.4029
229.1400
2.6205
54.0234
227.2500
3.0056
57.0290
226.6300
2.3751
59.4041
225.7700
0.8894
60.2935
224.3400
2.7647
63.0582
0.2000
5.0000
68.0582
0.1000
1.0000
69.0582
0.0400
50.0000
119.0582
0.0100
300.0000
419.0582
價格
數量 (AAVE)
累計 (AAVE)
266.0500
1.3666
58.6047
264.6300
1.4043
57.2381
263.7800
1.1327
55.8339
263.1700
1.4519
54.7012
261.2900
0.8558
53.2493
260.7700
0.8338
52.3935
260.0000
2.5802
51.5597
258.1700
1.5644
48.9795
256.4200
1.1894
47.4151
254.6700
1.0909
46.2258
253.3500
2.1321
45.1349
253.0400
0.7771
43.0028
252.8200
1.6910
42.2257
252.6400
0.9960
40.5347
252.2600
1.4992
39.5387
252.1300
2.1273
38.0395
252.0200
0.8858
35.9122
251.8800
1.9309
35.0264
251.6100
1.2889
33.0955
251.2500
0.7833
31.8066
250.9400
1.6261
31.0233
250.6300
1.6036
29.3972
250.4300
1.1836
27.7936
250.2600
1.6142
26.6100
250.1300
1.1149
24.9958
249.8500
1.7356
23.8808
249.6100
1.9186
22.1452
249.2100
2.1648
20.2266
248.8000
1.4854
18.0619
248.3900
2.3929
16.5764
248.0200
1.8421
14.1836
247.6500
1.1892
12.3415
247.4400
1.4444
11.1523
247.1700
2.0654
9.7078
246.8800
0.9660
7.6424
246.7500
1.0241
6.6764
246.5600
2.3661
5.6524
246.1900
1.0563
3.2862
245.7300
0.6571
2.2299
245.4900
1.5728
1.5728
245.34≈ 245.34
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
245.34≈ 245.34
+ 0.00%
245.2900
0.6259
0.6259
245.0400
2.2208
2.8467
244.5700
0.7785
3.6252
244.1900
0.9328
4.5580
243.9900
1.9285
6.4865
243.8500
1.1389
7.6254
243.5500
0.7009
8.3263
243.2700
2.4640
10.7903
243.0500
0.7622
11.5525
242.6700
0.6753
12.2279
242.2900
1.3225
13.5504
241.8700
1.6922
15.2426
241.4500
1.2452
16.4877
241.0400
0.7513
17.2390
240.7900
2.4615
19.7006
240.5000
1.3026
21.0031
240.3600
0.7275
21.7306
240.1800
1.8007
23.5313
239.9700
1.5805
25.1118
239.6500
0.9386
26.0504
239.3300
2.3382
28.3886
238.9600
2.1570
30.5456
238.6800
2.4768
33.0224
238.5300
1.0270
34.0495
238.4100
0.7849
34.8344
238.2700
1.1495
35.9838
237.8800
1.9884
37.9722
237.6900
2.0849
40.0571
237.4600
2.0432
42.1003
237.1400
1.0381
43.1384
235.8100
2.8226
45.9610
234.0500
0.6411
46.6021
232.2900
2.0697
48.6718
230.4500
0.2817
48.9536
229.6700
2.4493
51.4029
229.1400
2.6205
54.0234
227.2500
3.0056
57.0290
226.6300
2.3751
59.4041
225.7700
0.8894
60.2935
224.3400
2.7647
63.0582
0.2000
5.0000
68.0582
0.1000
1.0000
69.0582
0.0400
50.0000
119.0582
0.0100
300.0000
419.0582
最新成交
時間
價格(USDT)
數量(AAVE)
05:48:51
245.3400
0.1823
05:48:01
245.2300
0.0767
05:47:44
245.2500
0.2131
05:47:36
245.2900
0.1438
05:47:27
245.3200
0.2439
05:46:50
245.2300
0.1414
05:46:41
245.3000
0.2074
05:46:16
245.2300
0.0632
05:45:55
245.1100
0.0709
05:45:17
245.1100
0.0645
05:43:02
245.0400
0.1783
05:40:13
245.0200
2.3863
05:39:31
245.1500
0.1710
05:39:18
245.1400
0.0824
05:38:19
245.2200
0.8768
05:37:29
245.0800
0.1023
05:36:55
245.2200
0.0654
05:36:17
245.3400
0.0782
05:35:43
245.1700
0.0845
05:35:35
245.1100
0.0732
05:35:18
245.0400
0.1384
05:34:28
245.2000
0.1167
05:32:26
245.3100
0.0618
05:31:52
245.2000
0.1141
05:31:27
245.1300
0.1223
05:30:19
245.3700
0.3642
05:29:45
245.2600
0.0825
05:28:34
245.1600
0.0908
05:25:25
244.8300
0.4453
05:24:09
245.0200
1.4139
05:23:31
244.9300
0.0727
05:23:10
244.8600
0.1832
05:23:05
244.8000
0.1255
05:22:53
244.7400
0.1680
05:22:40
244.7100
0.1220
05:22:19
244.8300
0.3562
05:22:14
244.8100
0.0666
05:22:02
244.7600
0.4105
05:21:11
244.8800
0.0987
05:21:03
244.8400
0.0870
05:20:29
244.8500
0.0928
05:20:12
244.9000
0.2162
05:20:08
244.9100
0.1687
05:20:04
244.9300
0.0706
05:19:51
244.9100
0.1424
05:19:43
244.9200
0.0899
05:19:09
245.0500
0.1100
05:18:56
245.1200
0.2188
05:18:52
245.1700
0.1799
05:18:19
245.3000
0.2218
05:17:07
245.3300
0.1643
05:17:03
245.3300
0.2268
05:16:21
245.2100
0.1359
05:16:08
245.1200
0.0602
05:14:56
244.9500
0.0607
05:11:27
245.0100
0.1877
05:11:06
245.1100
0.1399
05:10:15
244.9900
0.0736
05:09:20
244.9400
0.2698
05:09:12
244.9400
0.2220
05:08:39
245.0700
1.0528
05:08:34
245.1200
0.1400
05:08:30
245.1300
0.1012
05:07:56
245.1900
0.0861
05:06:28
245.2000
0.0656
05:06:07
245.3400
0.3641
05:05:38
245.3600
0.5030
05:05:34
245.4300
0.0825
05:05:25
245.5200
0.0679
05:05:21
245.5100
0.1207
05:05:04
245.4800
0.2446
05:03:44
245.4900
0.3709
05:02:08
245.5400
0.0621
05:02:04
245.5400
0.0774
05:00:31
245.5800
0.1086
05:00:14
245.6900
0.0826
04:58:46
245.5800
0.0778
04:58:37
245.6600
0.0889
04:58:33
245.6300
0.2508
04:58:25
245.5700
0.6630
04:57:43
245.4900
0.1924
04:57:30
245.4600
0.0600
04:56:36
245.4000
0.2515
04:56:19
245.4000
0.1379
04:56:14
245.3600
0.0794
04:55:53
245.3900
0.9012
04:55:28
245.3300
0.1624
04:55:20
245.3000
0.1244
04:55:07
245.3200
0.1626
04:54:46
245.3300
0.0624
04:54:25
245.2800
0.6508
04:53:22
245.1300
0.1469
04:53:06
245.1300
0.0869
04:52:15
245.2300
0.1439
04:52:11
245.1800
0.1915
04:51:58
245.1400
0.2607
04:51:08
244.9600
0.0643
04:50:30
244.7700
1.3391
04:50:21
244.7700
0.0692
04:50:13
244.9400
0.7067
切換至幣幣交易