AAVE/USDT
147.98
≈ 147.98
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
166.6300
1.4836
99.5898
164.7200
1.2057
98.1062
163.4700
2.3926
96.9005
163.0300
1.0270
94.5079
162.3800
2.5245
93.4809
161.6300
4.2856
90.9564
159.8100
4.1222
86.6708
158.9500
3.2515
82.5486
157.7900
0.9391
79.2971
157.2500
4.3497
78.3580
156.4000
1.6622
74.0083
156.2300
1.4080
72.3461
155.7900
3.7869
70.9381
155.5600
2.5229
67.1512
155.1600
2.0942
64.6283
154.7500
1.5704
62.5341
154.4200
3.8090
60.9636
153.9700
3.4896
57.1546
153.5800
1.3158
53.6650
153.3600
1.1308
52.3492
153.0600
1.9165
51.2184
152.8200
1.8845
49.3019
152.5900
1.6243
47.4174
152.4700
2.8585
45.7931
152.2800
2.3489
42.9346
152.1200
1.1988
40.5857
151.9300
2.3793
39.3869
151.4900
3.2570
37.0075
151.2300
2.2446
33.7505
150.9000
3.9375
31.5060
150.6800
2.8205
27.5685
150.4700
2.1521
24.7480
150.1300
3.8805
22.5959
149.6800
2.6836
18.7153
149.4600
3.1230
16.0317
149.0900
2.2825
12.9087
148.9700
2.1577
10.6262
148.5900
2.4648
8.4685
148.1700
2.4778
6.0038
148.0500
3.5260
3.5260
147.98≈ 147.98
+ 0.00%
147.8500
3.1754
3.1754
147.7200
3.3369
6.5122
147.2900
2.0871
8.5994
146.9000
2.7836
11.3830
146.7700
1.8758
13.2588
146.3900
1.0837
14.3425
146.1600
4.0910
18.4336
145.7000
3.2768
21.7104
145.3500
1.7167
23.4271
145.1300
4.1168
27.5440
144.9000
2.5180
30.0620
144.5600
2.9081
32.9700
144.2900
1.8771
34.8472
143.8400
2.4934
37.3406
143.6400
2.0168
39.3574
143.4700
1.3725
40.7299
143.2700
2.7488
43.4787
143.1400
3.5123
46.9910
142.9000
1.3802
48.3711
142.6500
3.2860
51.6572
142.3400
1.2019
52.8591
142.1100
2.3538
55.2129
141.7100
2.4883
57.7011
141.2500
1.2895
58.9906
140.9100
3.0173
62.0079
140.4900
3.5386
65.5465
140.0800
3.9918
69.5384
139.8400
2.3940
71.9323
139.3900
1.2576
73.1899
139.2100
3.8829
77.0728
138.3500
2.7232
79.7960
137.8000
4.7336
84.5296
136.6300
0.6962
85.2258
135.7600
3.2684
88.4942
133.9300
0.6157
89.1099
133.1700
0.7341
89.8440
132.5100
2.3728
92.2168
132.0600
5.1381
97.3549
130.8000
4.4612
101.8161
128.8800
5.6416
107.4576
0.2000
5.0000
112.4576
0.1000
1.0000
113.4576
0.0400
50.0000
163.4576
0.0100
300.0000
463.4576
價格
數量 (AAVE)
累計 (AAVE)
166.6300
1.4836
99.5898
164.7200
1.2057
98.1062
163.4700
2.3926
96.9005
163.0300
1.0270
94.5079
162.3800
2.5245
93.4809
161.6300
4.2856
90.9564
159.8100
4.1222
86.6708
158.9500
3.2515
82.5486
157.7900
0.9391
79.2971
157.2500
4.3497
78.3580
156.4000
1.6622
74.0083
156.2300
1.4080
72.3461
155.7900
3.7869
70.9381
155.5600
2.5229
67.1512
155.1600
2.0942
64.6283
154.7500
1.5704
62.5341
154.4200
3.8090
60.9636
153.9700
3.4896
57.1546
153.5800
1.3158
53.6650
153.3600
1.1308
52.3492
153.0600
1.9165
51.2184
152.8200
1.8845
49.3019
152.5900
1.6243
47.4174
152.4700
2.8585
45.7931
152.2800
2.3489
42.9346
152.1200
1.1988
40.5857
151.9300
2.3793
39.3869
151.4900
3.2570
37.0075
151.2300
2.2446
33.7505
150.9000
3.9375
31.5060
150.6800
2.8205
27.5685
150.4700
2.1521
24.7480
150.1300
3.8805
22.5959
149.6800
2.6836
18.7153
149.4600
3.1230
16.0317
149.0900
2.2825
12.9087
148.9700
2.1577
10.6262
148.5900
2.4648
8.4685
148.1700
2.4778
6.0038
148.0500
3.5260
3.5260
147.98≈ 147.98
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
147.98≈ 147.98
+ 0.00%
147.8500
3.1754
3.1754
147.7200
3.3369
6.5122
147.2900
2.0871
8.5994
146.9000
2.7836
11.3830
146.7700
1.8758
13.2588
146.3900
1.0837
14.3425
146.1600
4.0910
18.4336
145.7000
3.2768
21.7104
145.3500
1.7167
23.4271
145.1300
4.1168
27.5440
144.9000
2.5180
30.0620
144.5600
2.9081
32.9700
144.2900
1.8771
34.8472
143.8400
2.4934
37.3406
143.6400
2.0168
39.3574
143.4700
1.3725
40.7299
143.2700
2.7488
43.4787
143.1400
3.5123
46.9910
142.9000
1.3802
48.3711
142.6500
3.2860
51.6572
142.3400
1.2019
52.8591
142.1100
2.3538
55.2129
141.7100
2.4883
57.7011
141.2500
1.2895
58.9906
140.9100
3.0173
62.0079
140.4900
3.5386
65.5465
140.0800
3.9918
69.5384
139.8400
2.3940
71.9323
139.3900
1.2576
73.1899
139.2100
3.8829
77.0728
138.3500
2.7232
79.7960
137.8000
4.7336
84.5296
136.6300
0.6962
85.2258
135.7600
3.2684
88.4942
133.9300
0.6157
89.1099
133.1700
0.7341
89.8440
132.5100
2.3728
92.2168
132.0600
5.1381
97.3549
130.8000
4.4612
101.8161
128.8800
5.6416
107.4576
0.2000
5.0000
112.4576
0.1000
1.0000
113.4576
0.0400
50.0000
163.4576
0.0100
300.0000
463.4576
最新成交
時間
價格(USDT)
數量(AAVE)
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
05:12:43
146.9700
0.2751
05:12:39
146.9500
0.1503
05:12:34
146.9500
0.1884
05:12:30
146.9700
0.1018
05:12:26
146.9700
0.1036
05:12:22
146.9700
0.3728
05:12:05
146.9400
0.1159
05:12:01
146.9200
0.1002
05:11:48
146.9100
0.2284
05:11:43
146.9200
0.0668
05:11:39
146.9100
0.0728
05:11:31
146.8700
0.1131
05:11:22
146.9000
0.2289
05:11:18
146.8600
0.2370
切換至幣幣交易