AAVE/USDT
376.09
≈ 376.09
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
396.9900
0.4740
38.1627
396.1500
1.4833
37.6887
395.0400
0.5931
36.2054
394.5600
1.3220
35.6123
393.7700
0.4758
34.2904
392.3000
0.4336
33.8145
391.5700
0.4191
33.3809
389.6200
1.9675
32.9619
388.1300
0.7407
30.9944
386.6600
1.5336
30.2537
385.6800
1.5533
28.7201
385.2800
0.4556
27.1667
384.8700
0.7731
26.7112
384.4000
1.3457
25.9381
384.0100
1.1045
24.5924
383.6800
0.9836
23.4878
383.3000
0.8937
22.5042
383.0600
0.6612
21.6105
382.9500
1.0075
20.9493
382.6400
0.6729
19.9418
382.4800
1.2489
19.2689
382.2000
1.4588
18.0200
381.7900
1.2838
16.5612
381.4200
0.6814
15.2774
381.2700
1.1407
14.5960
380.8600
0.6730
13.4553
380.6000
0.6602
12.7823
380.1700
0.5379
12.1221
380.0100
1.1666
11.5842
379.5800
0.6056
10.4176
379.2300
0.8850
9.8120
378.9000
1.0441
8.9269
378.5100
1.5413
7.8828
378.1100
0.7938
6.3415
377.6600
0.5915
5.5478
377.5200
1.4537
4.9563
377.3000
0.8922
3.5026
377.1100
0.5021
2.6104
376.7700
1.4555
2.1083
376.4100
0.6527
0.6527
376.09≈ 376.09
+ 0.00%
376.2100
1.4531
1.4531
375.8400
0.4009
1.8540
375.4900
0.7388
2.5928
375.2900
0.4648
3.0577
375.0600
0.6541
3.7117
374.9100
1.5095
5.2212
374.4500
1.4318
6.6531
374.0400
0.4817
7.1348
373.6400
1.3590
8.4938
373.3000
0.4536
8.9474
372.9400
1.4325
10.3799
372.5000
0.8854
11.2653
372.3300
0.8336
12.0989
371.8900
0.8718
12.9707
371.6200
0.9799
13.9506
371.2000
0.6594
14.6100
371.0400
0.6963
15.3063
370.6600
1.6146
16.9209
370.2400
1.0932
18.0141
369.9500
0.8773
18.8914
369.7800
1.2481
20.1394
369.4600
1.3798
21.5192
369.3400
0.8818
22.4011
369.0900
0.5487
22.9498
368.7000
1.3480
24.2977
368.3600
1.4505
25.7483
367.9600
1.2120
26.9602
367.4800
1.3344
28.2946
367.0600
1.0696
29.3643
366.6500
1.0380
30.4023
365.6600
1.0263
31.4285
364.1800
2.0539
33.4824
362.6800
1.6466
35.1290
360.7200
0.4636
35.5927
359.9800
2.0788
37.6715
358.5000
1.4583
39.1298
357.7000
1.3106
40.4404
357.2100
0.4584
40.8987
356.0900
1.0249
41.9236
355.2400
0.9761
42.8997
0.2000
5.0000
47.8997
0.1000
1.0000
48.8997
0.0400
50.0000
98.8997
0.0100
300.0000
398.8997
價格
數量 (AAVE)
累計 (AAVE)
396.9900
0.4740
38.1627
396.1500
1.4833
37.6887
395.0400
0.5931
36.2054
394.5600
1.3220
35.6123
393.7700
0.4758
34.2904
392.3000
0.4336
33.8145
391.5700
0.4191
33.3809
389.6200
1.9675
32.9619
388.1300
0.7407
30.9944
386.6600
1.5336
30.2537
385.6800
1.5533
28.7201
385.2800
0.4556
27.1667
384.8700
0.7731
26.7112
384.4000
1.3457
25.9381
384.0100
1.1045
24.5924
383.6800
0.9836
23.4878
383.3000
0.8937
22.5042
383.0600
0.6612
21.6105
382.9500
1.0075
20.9493
382.6400
0.6729
19.9418
382.4800
1.2489
19.2689
382.2000
1.4588
18.0200
381.7900
1.2838
16.5612
381.4200
0.6814
15.2774
381.2700
1.1407
14.5960
380.8600
0.6730
13.4553
380.6000
0.6602
12.7823
380.1700
0.5379
12.1221
380.0100
1.1666
11.5842
379.5800
0.6056
10.4176
379.2300
0.8850
9.8120
378.9000
1.0441
8.9269
378.5100
1.5413
7.8828
378.1100
0.7938
6.3415
377.6600
0.5915
5.5478
377.5200
1.4537
4.9563
377.3000
0.8922
3.5026
377.1100
0.5021
2.6104
376.7700
1.4555
2.1083
376.4100
0.6527
0.6527
376.09≈ 376.09
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
376.09≈ 376.09
+ 0.00%
376.2100
1.4531
1.4531
375.8400
0.4009
1.8540
375.4900
0.7388
2.5928
375.2900
0.4648
3.0577
375.0600
0.6541
3.7117
374.9100
1.5095
5.2212
374.4500
1.4318
6.6531
374.0400
0.4817
7.1348
373.6400
1.3590
8.4938
373.3000
0.4536
8.9474
372.9400
1.4325
10.3799
372.5000
0.8854
11.2653
372.3300
0.8336
12.0989
371.8900
0.8718
12.9707
371.6200
0.9799
13.9506
371.2000
0.6594
14.6100
371.0400
0.6963
15.3063
370.6600
1.6146
16.9209
370.2400
1.0932
18.0141
369.9500
0.8773
18.8914
369.7800
1.2481
20.1394
369.4600
1.3798
21.5192
369.3400
0.8818
22.4011
369.0900
0.5487
22.9498
368.7000
1.3480
24.2977
368.3600
1.4505
25.7483
367.9600
1.2120
26.9602
367.4800
1.3344
28.2946
367.0600
1.0696
29.3643
366.6500
1.0380
30.4023
365.6600
1.0263
31.4285
364.1800
2.0539
33.4824
362.6800
1.6466
35.1290
360.7200
0.4636
35.5927
359.9800
2.0788
37.6715
358.5000
1.4583
39.1298
357.7000
1.3106
40.4404
357.2100
0.4584
40.8987
356.0900
1.0249
41.9236
355.2400
0.9761
42.8997
0.2000
5.0000
47.8997
0.1000
1.0000
48.8997
0.0400
50.0000
98.8997
0.0100
300.0000
398.8997
最新成交
時間
價格(USDT)
數量(AAVE)
02:43:09
376.0900
0.1987
02:42:35
376.5600
0.0758
02:42:31
376.6000
0.1374
02:42:18
376.2500
0.1374
02:42:05
376.0600
0.0922
02:41:48
375.9500
0.0925
02:41:18
375.8600
0.0839
02:41:06
376.0200
0.0714
02:41:01
376.1200
0.0961
02:40:57
376.0100
0.1560
02:40:53
375.8300
0.3116
02:40:49
375.7300
0.0739
02:40:44
375.8800
0.0603
02:40:40
376.2000
0.6478
02:40:36
376.4500
1.2741
02:40:32
376.4900
0.5923
02:40:27
376.3900
0.5582
02:40:23
376.2600
0.8358
02:40:19
376.1600
0.5549
02:40:14
375.8100
0.2270
02:40:10
375.5200
0.0895
02:40:05
375.4200
0.2706
02:40:01
375.4400
0.9605
02:39:56
375.3300
0.1162
02:39:52
375.2300
0.0960
02:39:48
375.2100
0.3667
02:39:44
375.1500
0.0930
02:39:39
375.1100
0.0825
02:39:31
375.1400
0.4630
02:39:12
375.2700
0.1316
02:39:08
375.3600
0.1057
02:38:51
375.5800
3.3752
02:38:47
375.6800
1.0648
02:38:30
375.4800
0.0874
02:38:25
375.4900
0.0659
02:38:21
375.5200
0.2583
02:38:17
375.4300
0.1754
02:38:12
375.3300
1.3592
02:38:08
375.4000
0.3796
02:37:44
375.5800
0.2109
02:37:27
375.4400
0.0902
02:37:23
375.3500
0.1824
02:37:10
375.4300
0.3341
02:37:10
375.5700
0.0449
02:37:06
375.5700
0.1425
02:37:06
375.5700
0.6311
02:37:06
375.5700
0.3341
02:36:57
375.5700
0.1874
02:36:53
375.6600
2.2626
02:36:49
375.5900
2.4704
02:36:44
375.5700
1.1526
02:36:36
375.5000
0.1324
02:36:23
375.4600
0.2564
02:36:19
375.5600
0.3614
02:36:11
375.9000
0.7345
02:36:06
376.0100
0.1576
02:36:02
376.1100
0.1238
02:35:53
376.2700
0.0649
02:35:28
376.4400
0.0883
02:35:24
376.2700
0.1131
02:35:19
376.3000
0.1781
02:34:58
376.3800
0.2577
02:34:41
376.4700
0.2268
02:34:29
376.7200
0.1863
02:34:24
376.8800
0.3926
02:34:16
376.8700
1.2362
02:34:08
376.7500
0.1184
02:33:49
376.5100
0.2814
02:33:45
376.4100
0.1646
02:33:41
376.5500
0.1248
02:33:37
376.5900
0.2574
02:33:33
376.4400
0.1760
02:33:12
376.0500
0.0982
02:32:59
376.0500
0.1145
02:32:55
376.0600
0.1172
02:32:38
376.2600
0.0761
02:32:25
376.0400
1.3710
02:32:17
375.8800
0.0686
02:32:08
375.9800
0.2344
02:32:04
376.0400
0.1584
02:31:59
375.9800
0.0910
02:31:54
375.8300
0.1206
02:31:50
375.7300
0.9930
02:31:38
376.0200
0.1757
02:31:29
376.1600
0.4008
02:31:25
376.2600
0.0944
02:31:12
376.3700
0.1698
02:30:51
376.5200
0.3786
02:30:47
376.4700
0.1276
02:30:43
376.7400
0.0983
02:30:38
376.8400
0.3919
02:30:30
376.8400
0.1169
02:30:18
376.4900
0.8329
02:30:09
375.9200
0.1134
02:30:05
375.8200
0.4680
02:29:58
375.7400
0.0752
02:29:54
375.6500
0.1061
02:29:49
375.5900
0.1764
02:29:45
375.4900
0.0602
02:29:41
375.4900
0.0983
切換至幣幣交易