AAVE/USDT
349.26
≈ 349.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 AAVE
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.01
價格
數量 (AAVE)
累計 (AAVE)
369.9600
0.7137
43.3954
368.6200
0.8874
42.6817
367.7800
1.9258
41.7943
366.9800
0.5801
39.8685
365.2600
0.8620
39.2884
363.7800
1.7983
38.4264
362.7400
2.1369
36.6282
362.3100
0.4974
34.4913
361.2200
0.2021
33.9939
359.7800
0.2540
33.7918
359.0600
1.6551
33.5378
358.7800
1.5505
31.8827
358.6800
0.8399
30.3322
358.2900
1.5254
29.4923
357.8800
0.4556
27.9669
357.4600
1.0291
27.5113
357.0800
1.3258
26.4822
356.7700
1.3780
25.1564
356.3000
1.1377
23.7784
356.0300
0.8934
22.6407
355.5800
0.7956
21.7473
355.0900
0.8253
20.9518
354.9200
0.6611
20.1264
354.4300
1.1211
19.4654
354.0500
0.4685
18.3442
353.6800
1.0947
17.8757
353.4300
1.2714
16.7810
353.0300
1.0720
15.5096
352.8600
1.6678
14.4376
352.3900
0.9785
12.7698
352.0600
0.5306
11.7914
351.7000
0.8382
11.2607
351.2600
1.0267
10.4226
351.1300
1.0839
9.3959
350.8100
1.6567
8.3120
350.6000
0.5771
6.6553
350.1100
1.0363
6.0782
349.9800
1.6959
5.0419
349.6100
1.6986
3.3460
349.3600
1.6474
1.6474
349.26≈ 349.26
+ 0.00%
349.1600
0.6263
0.6263
348.9000
1.3139
1.9401
348.5200
1.4895
3.4296
348.3800
1.1574
4.5870
347.8800
0.6524
5.2394
347.6600
0.5059
5.7453
347.3300
0.9473
6.6925
347.1900
1.5197
8.2122
346.7400
1.4728
9.6850
346.3700
0.5782
10.2633
346.0300
0.4800
10.7433
345.5500
0.6751
11.4184
345.3700
0.7196
12.1380
344.9600
1.3373
13.4754
344.7000
1.3138
14.7892
344.3200
1.3253
16.1145
343.9300
0.4585
16.5729
343.4300
0.6713
17.2442
343.2500
0.7598
18.0040
342.7500
1.3259
19.3299
342.2900
0.5186
19.8485
342.0100
0.8415
20.6900
341.5300
1.7418
22.4318
341.2100
1.0500
23.4818
340.8200
0.6492
24.1310
340.3900
0.4471
24.5781
339.9700
1.1771
25.7552
339.5700
1.4304
27.1856
339.4600
1.1116
28.2972
339.1700
0.8367
29.1339
338.4400
1.0771
30.2110
336.9900
0.5793
30.7903
335.8900
1.6005
32.3908
335.4500
2.1444
34.5352
334.4000
2.2923
36.8275
332.9100
0.9104
37.7379
331.1800
1.1091
38.8470
330.3700
1.7005
40.5475
329.5200
2.3284
42.8759
328.1700
1.7426
44.6185
0.2000
5.0000
49.6185
0.1000
1.0000
50.6185
0.0400
50.0000
100.6185
0.0100
300.0000
400.6185
價格
數量 (AAVE)
累計 (AAVE)
369.9600
0.7137
43.3954
368.6200
0.8874
42.6817
367.7800
1.9258
41.7943
366.9800
0.5801
39.8685
365.2600
0.8620
39.2884
363.7800
1.7983
38.4264
362.7400
2.1369
36.6282
362.3100
0.4974
34.4913
361.2200
0.2021
33.9939
359.7800
0.2540
33.7918
359.0600
1.6551
33.5378
358.7800
1.5505
31.8827
358.6800
0.8399
30.3322
358.2900
1.5254
29.4923
357.8800
0.4556
27.9669
357.4600
1.0291
27.5113
357.0800
1.3258
26.4822
356.7700
1.3780
25.1564
356.3000
1.1377
23.7784
356.0300
0.8934
22.6407
355.5800
0.7956
21.7473
355.0900
0.8253
20.9518
354.9200
0.6611
20.1264
354.4300
1.1211
19.4654
354.0500
0.4685
18.3442
353.6800
1.0947
17.8757
353.4300
1.2714
16.7810
353.0300
1.0720
15.5096
352.8600
1.6678
14.4376
352.3900
0.9785
12.7698
352.0600
0.5306
11.7914
351.7000
0.8382
11.2607
351.2600
1.0267
10.4226
351.1300
1.0839
9.3959
350.8100
1.6567
8.3120
350.6000
0.5771
6.6553
350.1100
1.0363
6.0782
349.9800
1.6959
5.0419
349.6100
1.6986
3.3460
349.3600
1.6474
1.6474
349.26≈ 349.26
+ 0.00%
價格
數量 (AAVE)
累計 (AAVE)
349.26≈ 349.26
+ 0.00%
349.1600
0.6263
0.6263
348.9000
1.3139
1.9401
348.5200
1.4895
3.4296
348.3800
1.1574
4.5870
347.8800
0.6524
5.2394
347.6600
0.5059
5.7453
347.3300
0.9473
6.6925
347.1900
1.5197
8.2122
346.7400
1.4728
9.6850
346.3700
0.5782
10.2633
346.0300
0.4800
10.7433
345.5500
0.6751
11.4184
345.3700
0.7196
12.1380
344.9600
1.3373
13.4754
344.7000
1.3138
14.7892
344.3200
1.3253
16.1145
343.9300
0.4585
16.5729
343.4300
0.6713
17.2442
343.2500
0.7598
18.0040
342.7500
1.3259
19.3299
342.2900
0.5186
19.8485
342.0100
0.8415
20.6900
341.5300
1.7418
22.4318
341.2100
1.0500
23.4818
340.8200
0.6492
24.1310
340.3900
0.4471
24.5781
339.9700
1.1771
25.7552
339.5700
1.4304
27.1856
339.4600
1.1116
28.2972
339.1700
0.8367
29.1339
338.4400
1.0771
30.2110
336.9900
0.5793
30.7903
335.8900
1.6005
32.3908
335.4500
2.1444
34.5352
334.4000
2.2923
36.8275
332.9100
0.9104
37.7379
331.1800
1.1091
38.8470
330.3700
1.7005
40.5475
329.5200
2.3284
42.8759
328.1700
1.7426
44.6185
0.2000
5.0000
49.6185
0.1000
1.0000
50.6185
0.0400
50.0000
100.6185
0.0100
300.0000
400.6185
最新成交
時間
價格(USDT)
數量(AAVE)
14:41:32
349.2600
0.0991
14:41:27
349.2700
0.1995
14:41:23
349.2000
4.8801
14:41:19
349.1200
1.5872
14:41:15
349.3000
0.6074
14:41:10
349.1500
1.7132
14:41:06
348.5400
0.2316
14:41:02
348.4100
1.2078
14:40:57
348.3600
0.6859
14:40:53
348.4600
0.3022
14:40:44
348.5700
1.0802
14:40:36
348.5900
0.9129
14:40:32
348.6700
0.4597
14:40:28
348.7400
0.7444
14:40:23
348.8400
0.1545
14:40:19
348.9000
1.7489
14:40:15
348.9600
0.1243
14:40:10
349.0400
3.0307
14:40:06
348.9500
0.3498
14:40:02
348.9300
0.6842
14:39:58
349.0400
6.5834
14:39:58
349.5400
0.0671
14:39:53
349.6400
1.7215
14:39:49
349.5600
0.6533
14:39:44
349.6000
1.7466
14:39:40
349.5300
1.0965
14:39:36
349.4300
0.2176
14:39:32
349.4500
1.8281
14:39:27
349.5700
2.1548
14:39:23
349.6700
0.9056
14:39:19
349.6800
1.0493
14:39:14
349.5900
1.5372
14:39:10
349.5000
2.3183
14:39:06
349.6000
0.1784
14:39:02
349.5400
0.2247
14:38:57
349.4400
0.2884
14:38:53
349.4500
0.1341
14:38:49
349.5100
0.1560
14:38:45
349.5100
0.0660
14:38:41
349.4100
0.0780
14:38:36
349.4000
0.1500
14:38:32
349.6100
0.3476
14:38:28
349.7100
0.5678
14:38:24
349.7800
0.2779
14:38:23
349.8800
0.3132
14:38:19
349.8800
0.3132
14:38:15
349.9800
0.2575
14:38:10
349.6500
0.1885
14:38:06
349.5400
0.0772
14:38:02
349.5700
0.4010
14:37:57
349.7400
0.0822
14:37:53
349.9700
13.9334
14:37:49
350.0700
1.5384
14:37:45
350.3700
0.1787
14:37:40
350.4700
0.7219
14:37:36
350.4500
0.1955
14:37:32
350.4900
0.2015
14:37:28
350.3000
0.3794
14:37:23
350.3200
0.1272
14:37:19
350.2400
0.3359
14:37:15
350.1400
0.6307
14:37:10
350.2700
1.5220
14:37:10
350.3800
0.1209
14:37:06
350.4800
0.8559
14:37:02
350.4600
0.2027
14:36:57
350.3600
0.5762
14:36:53
350.3000
2.8867
14:36:48
350.1100
0.1219
14:36:44
350.0100
2.3244
14:36:40
349.9700
0.2424
14:36:36
349.8700
1.2281
14:36:31
349.8300
0.2396
14:36:27
349.7800
0.2604
14:36:23
349.6900
0.1546
14:36:19
349.6400
0.1496
14:36:10
349.4800
0.1459
14:36:01
349.4400
1.3357
14:35:57
349.6200
0.2273
14:35:53
349.6700
0.5634
14:35:49
349.5800
1.5856
14:35:45
349.6800
0.7601
14:35:40
349.6200
0.0807
14:35:32
349.8300
0.2333
14:35:28
349.9300
0.3707
14:35:23
349.9800
0.2592
14:35:19
349.8800
0.0924
14:35:15
349.8800
0.4520
14:35:07
350.1000
0.6878
14:35:02
350.0600
0.5031
14:34:58
350.1400
1.7341
14:34:54
349.9900
0.0691
14:34:49
350.2800
1.2361
14:34:45
350.3800
0.1659
14:34:41
350.4500
0.7789
14:34:32
350.5500
0.1914
14:34:28
350.6400
0.3910
14:34:24
350.6200
2.2578
14:34:20
350.7200
1.4276
14:34:15
350.6600
0.0694
14:34:11
350.6000
0.1658
切換至幣幣交易