1INCH/USDT
0.4195
≈ 0.41
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
DOGE
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.6323
671.0479
30K
0.6267
1,016.2317
29K
0.6229
1,177.7954
28K
0.6125
1,110.5963
27K
0.6092
467.9163
26K
0.5978
956.5426
25K
0.5892
636.8526
24K
0.5757
862.3213
24K
0.5642
333.8667
23K
0.5572
228.7094
22K
0.5497
592.0384
22K
0.5385
1,025.7902
22K
0.5290
654.3726
21K
0.5178
177.6963
20K
0.5053
615.2584
20K
0.4977
744.7809
19K
0.4962
739.3095
18K
0.4946
376.2644
18K
0.4924
803.4503
17K
0.4896
652.2858
17K
0.4857
616.2290
16K
0.4830
237.7593
15K
0.4793
219.7113
15K
0.4759
936.0900
15K
0.4744
939.8805
14K
0.4712
484.5317
13K
0.4696
920.3719
12K
0.4669
718.1851
12K
0.4631
757.1563
11K
0.4583
754.3568
10K
0.4550
720.5564
9K
0.4530
551.3911
9K
0.4516
953.1371
8K
0.4495
970.6022
7K
0.4477
863.3528
6K
0.4465
231.3330
5K
0.4422
451.3841
5K
0.4390
759.4760
5K
0.4371
408.8372
4K
0.4344
463.8989
3K
0.4329
703.3813
3K
0.4299
703.0577
2K
0.4279
687.3642
2K
0.4239
501.0330
819.4139
0.4201
318.3809
318.3809
0.4195≈ 0.41
+ 0.00%
0.4181
1,018.3675
1K
0.4142
430.0269
1K
0.4101
425.3665
2K
0.4080
838.1740
3K
0.4049
712.0448
3K
0.4033
281.3348
4K
0.4005
463.8347
4K
0.3985
699.1853
5K
0.3952
799.2689
6K
0.3908
463.7681
6K
0.3895
304.6516
6K
0.3876
588.9586
7K
0.3854
1,138.2825
8K
0.3839
962.1276
9K
0.3818
309.4712
9K
0.3784
1,133.7451
11K
0.3735
972.1448
12K
0.3696
658.6114
12K
0.3668
431.9039
13K
0.3651
348.6101
13K
0.3618
1,145.6424
14K
0.3602
1,175.2782
15K
0.3567
521.5753
16K
0.3529
1,270.0527
17K
0.3501
1,043.9304
18K
0.3461
742.9343
19K
0.3432
464.5960
19K
0.3409
956.3218
20K
0.3392
519.4904
21K
0.3376
435.5480
21K
0.3299
1,885.0671
23K
0.3173
533.6875
24K
0.3060
973.8873
25K
0.2964
434.9058
25K
0.2851
1,965.3776
27K
0.2775
1,507.3402
29K
0.2704
212.8767
29K
0.2588
2,363.3418
31K
0.2452
2,440.1538
34K
0.2365
2,561.2171
36K
0.2250
3,416.0897
40K
0.2216
951.7355
41K
0.2111
2,999.3407
44K
0.2072
2,462.4113
46K
0.2015
2,103.4282
48K
0.0020
500.0000
49K
0.0010
100.0000
49K
0.0004
5,000.0000
54K
0.0001
35,000.0000
89K
價格
數量 (1INCH)
累計 (1INCH)
0.6323
671.0479
30K
0.6267
1,016.2317
29K
0.6229
1,177.7954
28K
0.6125
1,110.5963
27K
0.6092
467.9163
26K
0.5978
956.5426
25K
0.5892
636.8526
24K
0.5757
862.3213
24K
0.5642
333.8667
23K
0.5572
228.7094
22K
0.5497
592.0384
22K
0.5385
1,025.7902
22K
0.5290
654.3726
21K
0.5178
177.6963
20K
0.5053
615.2584
20K
0.4977
744.7809
19K
0.4962
739.3095
18K
0.4946
376.2644
18K
0.4924
803.4503
17K
0.4896
652.2858
17K
0.4857
616.2290
16K
0.4830
237.7593
15K
0.4793
219.7113
15K
0.4759
936.0900
15K
0.4744
939.8805
14K
0.4712
484.5317
13K
0.4696
920.3719
12K
0.4669
718.1851
12K
0.4631
757.1563
11K
0.4583
754.3568
10K
0.4550
720.5564
9K
0.4530
551.3911
9K
0.4516
953.1371
8K
0.4495
970.6022
7K
0.4477
863.3528
6K
0.4465
231.3330
5K
0.4422
451.3841
5K
0.4390
759.4760
5K
0.4371
408.8372
4K
0.4344
463.8989
3K
0.4329
703.3813
3K
0.4299
703.0577
2K
0.4279
687.3642
2K
0.4239
501.0330
819.4139
0.4201
318.3809
318.3809
0.4195≈ 0.41
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.4195≈ 0.41
+ 0.00%
0.4181
1,018.3675
1K
0.4142
430.0269
1K
0.4101
425.3665
2K
0.4080
838.1740
3K
0.4049
712.0448
3K
0.4033
281.3348
4K
0.4005
463.8347
4K
0.3985
699.1853
5K
0.3952
799.2689
6K
0.3908
463.7681
6K
0.3895
304.6516
6K
0.3876
588.9586
7K
0.3854
1,138.2825
8K
0.3839
962.1276
9K
0.3818
309.4712
9K
0.3784
1,133.7451
11K
0.3735
972.1448
12K
0.3696
658.6114
12K
0.3668
431.9039
13K
0.3651
348.6101
13K
0.3618
1,145.6424
14K
0.3602
1,175.2782
15K
0.3567
521.5753
16K
0.3529
1,270.0527
17K
0.3501
1,043.9304
18K
0.3461
742.9343
19K
0.3432
464.5960
19K
0.3409
956.3218
20K
0.3392
519.4904
21K
0.3376
435.5480
21K
0.3299
1,885.0671
23K
0.3173
533.6875
24K
0.3060
973.8873
25K
0.2964
434.9058
25K
0.2851
1,965.3776
27K
0.2775
1,507.3402
29K
0.2704
212.8767
29K
0.2588
2,363.3418
31K
0.2452
2,440.1538
34K
0.2365
2,561.2171
36K
0.2250
3,416.0897
40K
0.2216
951.7355
41K
0.2111
2,999.3407
44K
0.2072
2,462.4113
46K
0.2015
2,103.4282
48K
0.0020
500.0000
49K
0.0010
100.0000
49K
0.0004
5,000.0000
54K
0.0001
35,000.0000
89K
最新成交
時間
價格(USDT)
數量(1INCH)
02:56:21
0.4195
146.4840
02:55:18
0.4197
62.4160
02:54:48
0.4199
53.4880
02:53:36
0.4197
83.1280
02:53:18
0.4193
203.8280
02:52:36
0.4192
108.6800
02:52:15
0.4195
52.0120
02:51:53
0.4200
53.1720
02:51:28
0.4202
80.0000
02:51:15
0.4204
77.3440
02:50:29
0.4197
70.0080
02:50:24
0.4196
200.6640
02:50:07
0.4195
62.9280
02:49:20
0.4193
122.7000
02:48:13
0.4196
50.9600
02:48:09
0.4196
61.9640
02:47:43
0.4195
91.2080
02:47:39
0.4194
103.5800
02:47:35
0.4192
81.2320
02:47:13
0.4189
126.8920
02:46:18
0.4192
253.4400
02:45:08
0.4193
52.7600
02:43:43
0.4197
59.9160
02:42:52
0.4198
77.1120
02:41:19
0.4193
90.4800
02:41:02
0.4196
51.5520
02:40:54
0.4193
56.6440
02:39:58
0.4192
199.0840
02:39:11
0.4194
172.6040
02:38:54
0.4194
313.3200
02:38:50
0.4191
511.5480
02:38:45
0.4194
66.3000
02:37:53
0.4191
74.5280
02:36:37
0.4189
212.2080
02:35:46
0.4192
52.7960
02:34:42
0.4189
674.8480
02:33:38
0.4184
138.4680
02:31:33
0.4178
103.4280
02:30:38
0.4179
119.3600
02:30:08
0.4175
187.8000
02:29:02
0.4175
224.1400
02:27:17
0.4179
99.3160
02:27:09
0.4180
115.6680
02:26:48
0.4179
415.3400
02:26:22
0.4176
58.1680
02:26:14
0.4174
497.3240
02:26:10
0.4177
381.3720
02:26:06
0.4179
52.8400
02:26:01
0.4181
64.5200
02:25:49
0.4182
71.1080
02:24:54
0.4186
68.7080
02:23:46
0.4180
158.4640
02:23:38
0.4185
65.4600
02:22:27
0.4190
56.6560
02:22:22
0.4192
307.2880
02:21:36
0.4189
52.4600
02:21:11
0.4188
120.2320
02:20:20
0.4192
88.4480
02:20:15
0.4190
121.5400
02:20:06
0.4187
176.2880
02:20:01
0.4184
162.5920
02:19:57
0.4183
1,138.9440
02:19:53
0.4185
3,825.6000
02:19:07
0.4197
236.3960
02:18:54
0.4202
51.1880
02:18:03
0.4210
89.2480
02:17:34
0.4209
164.6080
02:17:30
0.4211
290.4040
02:16:23
0.4205
77.8120
02:15:40
0.4210
190.2800
02:15:36
0.4206
2,565.7080
02:15:27
0.4199
82.9080
02:15:23
0.4197
73.8320
02:15:19
0.4199
71.4320
02:15:15
0.4197
220.1080
02:13:29
0.4191
62.7440
02:13:04
0.4191
237.5160
02:12:57
0.4194
124.5280
02:12:48
0.4196
75.6040
02:12:44
0.4194
88.0880
02:12:35
0.4188
525.3000
02:12:19
0.4185
50.2480
02:11:28
0.4180
297.7160
02:11:12
0.4179
115.5120
02:10:51
0.4179
145.5120
02:09:43
0.4172
54.2480
02:08:53
0.4169
202.6640
02:08:40
0.4169
93.4000
02:08:11
0.4176
104.1480
02:07:37
0.4180
171.5600
02:06:08
0.4176
59.1520
02:05:05
0.4175
64.5080
02:03:58
0.4183
80.1320
02:03:20
0.4189
50.2360
02:01:43
0.4184
109.6000
02:01:05
0.4186
210.6880
02:00:27
0.4183
57.9840
01:59:44
0.4184
52.0640
01:59:27
0.4181
72.6080
01:59:23
0.4184
150.9200
切換至幣幣交易