1INCH/USDT
0.2665
≈ 0.26
漲幅
+ 0.00%
24H最低價
0
24H最高價
0
24H成交量
0 1INCH
自選
USDT
TUSD
交易對
最新價
漲幅
圖表
Trading View深度圖
订单簿
小數位數
0.0001
價格
數量 (1INCH)
累計 (1INCH)
0.4924
593.8441
46K
0.4848
1,277.9813
45K
0.4812
742.7246
44K
0.4699
1,381.0247
43K
0.4575
853.4895
42K
0.4531
1,660.7526
41K
0.4495
668.5478
39K
0.4368
1,648.9468
38K
0.4249
1,866.5819
37K
0.4133
1,694.1776
35K
0.4080
1,427.2852
33K
0.3936
518.1809
32K
0.3822
228.4412
31K
0.3701
2,011.0058
31K
0.3598
616.5695
29K
0.3502
925.4147
28K
0.3476
1,018.3845
27K
0.3463
630.0263
26K
0.3417
909.2694
26K
0.3404
1,295.3701
25K
0.3356
894.7501
24K
0.3342
379.9062
23K
0.3301
1,125.5100
22K
0.3287
1,203.3563
21K
0.3255
878.7552
20K
0.3208
773.9781
19K
0.3195
726.0068
18K
0.3155
1,248.0905
18K
0.3115
332.0506
16K
0.3066
1,022.1948
16K
0.3047
1,225.7350
15K
0.3018
677.4937
14K
0.2987
495.3542
13K
0.2973
930.2539
13K
0.2949
1,446.4279
12K
0.2906
1,464.4407
10K
0.2881
1,141.9650
9K
0.2849
967.3636
8K
0.2838
1,369.6418
7K
0.2817
1,219.8562
5K
0.2795
1,329.3280
4K
0.2758
364.8610
3K
0.2715
587.7755
2K
0.2705
397.9029
2K
0.2677
1,341.6456
1K
0.2665≈ 0.26
+ 0.00%
0.2657
455.0673
455.0673
0.2628
627.3335
1K
0.2617
465.9451
2K
0.2573
1,188.6676
3K
0.2535
754.0455
3K
0.2512
430.9286
4K
0.2490
546.0743
4K
0.2478
761.6305
5K
0.2445
1,737.7590
7K
0.2419
1,207.2346
8K
0.2375
466.8592
9K
0.2350
1,881.2679
11K
0.2335
1,192.5681
12K
0.2303
1,501.4611
13K
0.2273
1,318.1469
15K
0.2253
1,534.5309
16K
0.2203
1,771.6284
18K
0.2162
740.0922
19K
0.2121
1,442.5582
20K
0.2107
2,078.5331
22K
0.2059
503.6766
23K
0.2026
1,264.1594
24K
0.2011
2,144.4631
26K
0.1969
1,167.9704
27K
0.1954
636.5931
28K
0.1905
1,001.0428
29K
0.1891
1,618.0806
30K
0.1844
2,347.8454
33K
0.1830
792.1104
34K
0.1803
2,160.8653
36K
0.1706
991.7257
37K
0.1602
1,280.5550
38K
0.1480
2,831.4578
41K
0.1365
4,402.5806
45K
0.1220
2,399.1680
48K
0.1166
6,141.6515
54K
0.1049
2,211.4932
56K
0.0929
871.1631
57K
0.0801
8,228.5666
65K
0.0764
8,759.9329
74K
0.0719
3,796.8738
78K
0.0594
11,173.2153
89K
0.0480
11,642.3426
100K
0.0443
13,232.6102
114K
0.0366
11,010.5293
125K
0.0020
500.0000
125K
0.0010
100.0000
125K
0.0004
5,000.0000
130K
0.0001
35,000.0000
165K
價格
數量 (1INCH)
累計 (1INCH)
0.4924
593.8441
46K
0.4848
1,277.9813
45K
0.4812
742.7246
44K
0.4699
1,381.0247
43K
0.4575
853.4895
42K
0.4531
1,660.7526
41K
0.4495
668.5478
39K
0.4368
1,648.9468
38K
0.4249
1,866.5819
37K
0.4133
1,694.1776
35K
0.4080
1,427.2852
33K
0.3936
518.1809
32K
0.3822
228.4412
31K
0.3701
2,011.0058
31K
0.3598
616.5695
29K
0.3502
925.4147
28K
0.3476
1,018.3845
27K
0.3463
630.0263
26K
0.3417
909.2694
26K
0.3404
1,295.3701
25K
0.3356
894.7501
24K
0.3342
379.9062
23K
0.3301
1,125.5100
22K
0.3287
1,203.3563
21K
0.3255
878.7552
20K
0.3208
773.9781
19K
0.3195
726.0068
18K
0.3155
1,248.0905
18K
0.3115
332.0506
16K
0.3066
1,022.1948
16K
0.3047
1,225.7350
15K
0.3018
677.4937
14K
0.2987
495.3542
13K
0.2973
930.2539
13K
0.2949
1,446.4279
12K
0.2906
1,464.4407
10K
0.2881
1,141.9650
9K
0.2849
967.3636
8K
0.2838
1,369.6418
7K
0.2817
1,219.8562
5K
0.2795
1,329.3280
4K
0.2758
364.8610
3K
0.2715
587.7755
2K
0.2705
397.9029
2K
0.2677
1,341.6456
1K
0.2665≈ 0.26
+ 0.00%
價格
數量 (1INCH)
累計 (1INCH)
0.2665≈ 0.26
+ 0.00%
0.2657
455.0673
455.0673
0.2628
627.3335
1K
0.2617
465.9451
2K
0.2573
1,188.6676
3K
0.2535
754.0455
3K
0.2512
430.9286
4K
0.2490
546.0743
4K
0.2478
761.6305
5K
0.2445
1,737.7590
7K
0.2419
1,207.2346
8K
0.2375
466.8592
9K
0.2350
1,881.2679
11K
0.2335
1,192.5681
12K
0.2303
1,501.4611
13K
0.2273
1,318.1469
15K
0.2253
1,534.5309
16K
0.2203
1,771.6284
18K
0.2162
740.0922
19K
0.2121
1,442.5582
20K
0.2107
2,078.5331
22K
0.2059
503.6766
23K
0.2026
1,264.1594
24K
0.2011
2,144.4631
26K
0.1969
1,167.9704
27K
0.1954
636.5931
28K
0.1905
1,001.0428
29K
0.1891
1,618.0806
30K
0.1844
2,347.8454
33K
0.1830
792.1104
34K
0.1803
2,160.8653
36K
0.1706
991.7257
37K
0.1602
1,280.5550
38K
0.1480
2,831.4578
41K
0.1365
4,402.5806
45K
0.1220
2,399.1680
48K
0.1166
6,141.6515
54K
0.1049
2,211.4932
56K
0.0929
871.1631
57K
0.0801
8,228.5666
65K
0.0764
8,759.9329
74K
0.0719
3,796.8738
78K
0.0594
11,173.2153
89K
0.0480
11,642.3426
100K
0.0443
13,232.6102
114K
0.0366
11,010.5293
125K
0.0020
500.0000
125K
0.0010
100.0000
125K
0.0004
5,000.0000
130K
0.0001
35,000.0000
165K
最新成交
時間
價格(USDT)
數量(1INCH)
02:50:44
0.2665
56.2080
02:50:32
0.2666
87.0400
02:48:00
0.2668
349.0840
02:46:18
0.2670
84.4760
02:44:29
0.2672
60.0480
02:39:43
0.2673
82.3760
02:38:40
0.2673
74.1720
02:35:47
0.2676
61.7640
02:35:05
0.2675
51.4680
02:34:52
0.2674
1,761.9000
02:34:10
0.2676
180.9480
02:34:06
0.2675
133.6400
02:33:28
0.2679
468.5520
02:30:23
0.2680
57.0080
02:27:23
0.2682
87.2680
02:22:10
0.2682
59.6320
02:22:01
0.2682
95.6800
02:21:53
0.2682
56.2680
02:20:28
0.2682
53.5240
02:19:21
0.2680
242.0320
02:18:47
0.2678
88.7760
02:16:19
0.2677
82.6840
02:15:28
0.2676
52.2520
02:14:34
0.2676
61.2920
02:11:20
0.2675
284.7120
02:10:46
0.2679
304.7760
02:10:21
0.2678
54.7360
02:08:52
0.2675
225.0640
02:08:44
0.2675
61.6520
02:04:57
0.2673
81.6000
02:02:59
0.2672
114.6680
02:01:57
0.2672
142.6440
02:01:52
0.2672
80.7200
01:56:19
0.2673
77.5600
01:54:55
0.2676
58.9040
01:53:52
0.2676
82.6520
01:53:14
0.2675
220.1880
01:52:49
0.2674
115.4080
01:45:39
0.2668
156.7440
01:45:05
0.2670
69.9760
01:44:10
0.2671
73.4000
01:41:26
0.2669
235.5520
01:41:21
0.2670
327.4120
01:31:01
0.2668
77.0720
01:30:23
0.2668
79.2000
01:28:42
0.2666
292.9720
01:28:38
0.2667
67.8480
01:26:53
0.2666
62.0800
01:26:03
0.2667
55.6800
01:24:59
0.2668
92.9160
01:18:58
0.2666
56.6480
01:17:03
0.2663
75.8960
01:16:08
0.2663
53.1760
01:15:17
0.2663
64.3240
01:11:22
0.2660
63.7640
01:10:02
0.2661
83.9600
01:07:13
0.2664
86.9200
01:03:34
0.2659
168.8080
01:02:51
0.2663
79.0160
01:02:35
0.2662
282.6120
01:01:31
0.2655
99.8000
00:59:09
0.2652
50.5080
00:58:35
0.2653
102.7120
00:57:28
0.2655
67.6160
00:56:58
0.2656
176.4320
00:56:54
0.2656
93.2320
00:53:32
0.2659
76.3680
00:53:07
0.2659
71.9240
00:52:25
0.2661
53.4400
00:51:55
0.2659
113.6240
00:50:56
0.2661
78.7440
00:50:26
0.2662
102.6600
00:48:28
0.2664
400.0000
00:48:23
0.2663
831.9360
00:47:24
0.2662
351.4720
00:47:20
0.2665
282.4040
00:47:03
0.2660
122.4600
00:45:39
0.2658
87.8200
00:45:22
0.2658
55.3680
00:44:40
0.2658
75.5800
00:43:58
0.2658
124.8760
00:43:15
0.2658
60.3960
00:40:14
0.2657
81.2320
00:38:58
0.2657
54.6000
00:37:55
0.2657
179.0400
00:37:33
0.2658
400.0000
00:37:29
0.2658
400.0000
00:37:24
0.2657
437.4840
00:37:20
0.2656
431.2400
00:36:38
0.2657
54.7240
00:36:21
0.2658
293.0560
00:35:56
0.2658
62.7840
00:35:22
0.2658
202.4400
00:35:10
0.2660
252.2000
00:34:27
0.2659
694.1920
00:33:03
0.2664
52.5360
00:32:38
0.2669
167.5880
00:31:17
0.2669
466.5880
00:30:56
0.2666
144.2080
00:30:34
0.2667
68.2080
切換至幣幣交易