ETH/USDT
5x
2,814.00
≈ 2,814.00
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
2,825.2400
4.4141
213.2016
2,824.8400
3.6090
208.7875
2,824.2500
4.5037
205.1785
2,823.8400
5.0433
200.6748
2,823.2800
4.2173
195.6316
2,822.5600
3.7002
191.4142
2,821.9100
2.8773
187.7141
2,821.3700
2.9402
184.8368
2,820.9900
2.8548
181.8966
2,820.7600
4.8284
179.0418
2,820.0200
4.4581
174.2134
2,819.7100
4.1956
169.7553
2,819.0700
4.3410
165.5597
2,818.6000
5.1008
161.2186
2,817.9000
3.8156
156.1178
2,817.4600
3.2063
152.3023
2,817.0400
5.0407
149.0959
2,816.6900
4.6376
144.0552
2,815.9600
3.0337
139.4176
2,815.2300
3.7937
136.3838
2,814.7000
6.2863
132.5902
2,814.6700
2.5656
126.3039
2,814.6400
5.4940
123.7383
2,814.6200
2.2999
118.2443
2,814.6000
1.2484
115.9443
2,814.5800
2.3748
114.6960
2,814.5700
4.7509
112.3211
2,814.5500
3.5553
107.5702
2,814.5200
2.5838
104.0150
2,814.5000
6.1511
101.4311
2,814.4700
4.8820
95.2801
2,814.4400
3.5976
90.3981
2,814.4100
3.5423
86.8005
2,814.3900
1.9687
83.2581
2,814.3700
2.1418
81.2894
2,814.3400
5.4908
79.1476
2,814.3300
4.4803
73.6568
2,814.3100
1.7003
69.1765
2,814.3000
0.6544
67.4762
2,814.2800
3.6996
66.8217
2,814.2500
0.7398
63.1221
2,814.2400
2.7496
62.3823
2,814.2100
5.3796
59.6327
2,814.1800
1.1843
54.2531
2,814.1700
3.2137
53.0687
2,814.1500
2.2706
49.8550
2,814.1200
5.1279
47.5844
2,814.0900
6.1886
42.4565
2,814.0600
3.1579
36.2679
2,814.0500
6.1497
33.1100
2,814.0300
10.4867
26.9603
2,814.0200
6.1898
16.4737
2,814.0100
10.2838
10.2838
2,814≈ 2,814.00
+ 0.00%
2,813.9900
7.4455
7.4455
2,813.9700
7.1716
14.6171
2,813.9600
1.4895
16.1066
2,813.9500
5.7479
21.8545
2,813.9400
8.7762
30.6306
2,813.9200
1.9018
32.5325
2,813.9100
4.1553
36.6877
2,813.9000
2.3376
39.0253
2,813.8700
3.1707
42.1960
2,813.8600
0.9798
43.1757
2,813.8500
3.8588
47.0345
2,813.8200
0.8182
47.8527
2,813.7800
5.6737
53.5265
2,813.7700
1.1685
54.6949
2,813.7500
2.3671
57.0620
2,813.7300
3.0873
60.1493
2,813.7200
4.0838
64.2331
2,813.6900
3.7298
67.9629
2,813.6500
6.0386
74.0014
2,813.6300
4.6106
78.6120
2,813.6100
6.0329
84.6449
2,813.5900
6.3692
91.0141
2,813.5800
5.6107
96.6248
2,813.5600
0.6830
97.3078
2,813.5400
0.9238
98.2315
2,813.5200
5.8776
104.1092
2,813.5100
6.3728
110.4819
2,813.4900
2.5739
113.0559
2,813.4600
1.5745
114.6303
2,813.4500
1.9293
116.5597
2,813.4200
6.1265
122.6862
2,813.4000
5.8166
128.5027
2,813.3900
4.8137
133.3165
2,813.3800
6.2096
139.5261
2,813.3600
2.1077
141.6337
2,813.3500
1.2259
142.8597
2,813.3400
2.5920
145.4517
2,813.3200
1.8579
147.3096
2,813.3100
1.3442
148.6538
2,813.2900
5.2780
153.9318
2,813.2700
2.4077
156.3395
2,813.2500
2.3556
158.6951
2,813.2400
3.0701
161.7652
2,813.2300
2.9585
164.7237
2,813.2000
1.9486
166.6723
2,813.1900
1.1122
167.7845
2,813.1700
5.2128
172.9973
2,813.1500
4.6583
177.6556
2,813.1300
4.40{3}
182.0555
2,813.1200
3.9895
186.0450
2,813.1100
0.8567
186.9017
2,813.0900
6.0813
192.9830
2,813.0700
6.0584
199.0414
2,813.0600
3.4359
202.4773
2,813.0200
1.1145
203.5918
2,812.9800
3.3996
206.9914
2,812.7300
3.5159
210.5073
2,812.4400
3.7458
214.2530
2,812.2200
4.7922
219.0452
2,811.7000
5.0270
224.0723
2,811.4700
2.8992
226.9714
2,811.2200
4.4297
231.4011
2,810.9600
3.4469
234.8480
2,810.6200
4.2389
239.0869
2,810.6000
3.1984
242.2853
2,810.1700
4.7261
247.0114
2,810.0400
4.0010
251.0124
2,809.7300
4.2003
255.2128
2,809.7200
5.2817
260.4945
2,809.3700
5.0155
265.5100
2,809.0100
5.0917
270.6017
2,808.5300
3.5875
274.1892
2,808.1600
4.2301
278.4193
2,807.8800
5.1293
283.5486
2,807.7600
4.9731
288.5217
2,807.5600
4.7857
293.3074
2,807.4200
4.6248
297.9322
2,807.1300
3.3238
301.2560
2,806.8600
5.3087
306.5646
2,806.8100
5.1737
311.7384
2,806.5700
4.1763
315.9147
2,806.3200
4.8163
320.7310
2,806.1800
5.0793
325.8103
2,805.9600
3.4940
329.3043
2,805.6300
5.0434
334.3477
2,805.5800
3.3214
337.6691
2,805.1900
3.8087
341.4778
2,804.9700
3.1020
344.5797
2,804.9500
4.6428
349.2225
2,804.5100
3.5822
352.8048
2,804.2400
5.3150
358.1197
2,803.6700
3.4919
361.6116
2,803.2500
4.9882
366.5998
2,802.6500
3.5427
370.1425
2,802.2400
4.4798
374.6222
2,500.0000
0.0136
374.6358
1,816.1900
0.0031
374.6389
1,811.2300
0.0031
374.6421
1,806.2700
0.0031
374.6452
1,801.3100
0.0031
374.6484
价格
数量 (ETH)
累计 (ETH)
2,825.2400
4.4141
213.2016
2,824.8400
3.6090
208.7875
2,824.2500
4.5037
205.1785
2,823.8400
5.0433
200.6748
2,823.2800
4.2173
195.6316
2,822.5600
3.7002
191.4142
2,821.9100
2.8773
187.7141
2,821.3700
2.9402
184.8368
2,820.9900
2.8548
181.8966
2,820.7600
4.8284
179.0418
2,820.0200
4.4581
174.2134
2,819.7100
4.1956
169.7553
2,819.0700
4.3410
165.5597
2,818.6000
5.1008
161.2186
2,817.9000
3.8156
156.1178
2,817.4600
3.2063
152.3023
2,817.0400
5.0407
149.0959
2,816.6900
4.6376
144.0552
2,815.9600
3.0337
139.4176
2,815.2300
3.7937
136.3838
2,814.7000
6.2863
132.5902
2,814.6700
2.5656
126.3039
2,814.6400
5.4940
123.7383
2,814.6200
2.2999
118.2443
2,814.6000
1.2484
115.9443
2,814.5800
2.3748
114.6960
2,814.5700
4.7509
112.3211
2,814.5500
3.5553
107.5702
2,814.5200
2.5838
104.0150
2,814.5000
6.1511
101.4311
2,814.4700
4.8820
95.2801
2,814.4400
3.5976
90.3981
2,814.4100
3.5423
86.8005
2,814.3900
1.9687
83.2581
2,814.3700
2.1418
81.2894
2,814.3400
5.4908
79.1476
2,814.3300
4.4803
73.6568
2,814.3100
1.7003
69.1765
2,814.3000
0.6544
67.4762
2,814.2800
3.6996
66.8217
2,814.2500
0.7398
63.1221
2,814.2400
2.7496
62.3823
2,814.2100
5.3796
59.6327
2,814.1800
1.1843
54.2531
2,814.1700
3.2137
53.0687
2,814.1500
2.2706
49.8550
2,814.1200
5.1279
47.5844
2,814.0900
6.1886
42.4565
2,814.0600
3.1579
36.2679
2,814.0500
6.1497
33.1100
2,814.0300
10.4867
26.9603
2,814.0200
6.1898
16.4737
2,814.0100
10.2838
10.2838
2,814≈ 2,814.00
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,814≈ 2,814.00
+ 0.00%
2,813.9900
7.4455
7.4455
2,813.9700
7.1716
14.6171
2,813.9600
1.4895
16.1066
2,813.9500
5.7479
21.8545
2,813.9400
8.7762
30.6306
2,813.9200
1.9018
32.5325
2,813.9100
4.1553
36.6877
2,813.9000
2.3376
39.0253
2,813.8700
3.1707
42.1960
2,813.8600
0.9798
43.1757
2,813.8500
3.8588
47.0345
2,813.8200
0.8182
47.8527
2,813.7800
5.6737
53.5265
2,813.7700
1.1685
54.6949
2,813.7500
2.3671
57.0620
2,813.7300
3.0873
60.1493
2,813.7200
4.0838
64.2331
2,813.6900
3.7298
67.9629
2,813.6500
6.0386
74.0014
2,813.6300
4.6106
78.6120
2,813.6100
6.0329
84.6449
2,813.5900
6.3692
91.0141
2,813.5800
5.6107
96.6248
2,813.5600
0.6830
97.3078
2,813.5400
0.9238
98.2315
2,813.5200
5.8776
104.1092
2,813.5100
6.3728
110.4819
2,813.4900
2.5739
113.0559
2,813.4600
1.5745
114.6303
2,813.4500
1.9293
116.5597
2,813.4200
6.1265
122.6862
2,813.4000
5.8166
128.5027
2,813.3900
4.8137
133.3165
2,813.3800
6.2096
139.5261
2,813.3600
2.1077
141.6337
2,813.3500
1.2259
142.8597
2,813.3400
2.5920
145.4517
2,813.3200
1.8579
147.3096
2,813.3100
1.3442
148.6538
2,813.2900
5.2780
153.9318
2,813.2700
2.4077
156.3395
2,813.2500
2.3556
158.6951
2,813.2400
3.0701
161.7652
2,813.2300
2.9585
164.7237
2,813.2000
1.9486
166.6723
2,813.1900
1.1122
167.7845
2,813.1700
5.2128
172.9973
2,813.1500
4.6583
177.6556
2,813.1300
4.40{3}
182.0555
2,813.1200
3.9895
186.0450
2,813.1100
0.8567
186.9017
2,813.0900
6.0813
192.9830
2,813.0700
6.0584
199.0414
2,813.0600
3.4359
202.4773
2,813.0200
1.1145
203.5918
2,812.9800
3.3996
206.9914
2,812.7300
3.5159
210.5073
2,812.4400
3.7458
214.2530
2,812.2200
4.7922
219.0452
2,811.7000
5.0270
224.0723
2,811.4700
2.8992
226.9714
2,811.2200
4.4297
231.4011
2,810.9600
3.4469
234.8480
2,810.6200
4.2389
239.0869
2,810.6000
3.1984
242.2853
2,810.1700
4.7261
247.0114
2,810.0400
4.0010
251.0124
2,809.7300
4.2003
255.2128
2,809.7200
5.2817
260.4945
2,809.3700
5.0155
265.5100
2,809.0100
5.0917
270.6017
2,808.5300
3.5875
274.1892
2,808.1600
4.2301
278.4193
2,807.8800
5.1293
283.5486
2,807.7600
4.9731
288.5217
2,807.5600
4.7857
293.3074
2,807.4200
4.6248
297.9322
2,807.1300
3.3238
301.2560
2,806.8600
5.3087
306.5646
2,806.8100
5.1737
311.7384
2,806.5700
4.1763
315.9147
2,806.3200
4.8163
320.7310
2,806.1800
5.0793
325.8103
2,805.9600
3.4940
329.3043
2,805.6300
5.0434
334.3477
2,805.5800
3.3214
337.6691
2,805.1900
3.8087
341.4778
2,804.9700
3.1020
344.5797
2,804.9500
4.6428
349.2225
2,804.5100
3.5822
352.8048
2,804.2400
5.3150
358.1197
2,803.6700
3.4919
361.6116
2,803.2500
4.9882
366.5998
2,802.6500
3.5427
370.1425
2,802.2400
4.4798
374.6222
2,500.0000
0.0136
374.6358
1,816.1900
0.0031
374.6389
1,811.2300
0.0031
374.6421
1,806.2700
0.0031
374.6452
1,801.3100
0.0031
374.6484
最新成交
时间
价格(USDT)
数量(ETH)
15:26:47
2,814.0000
0.1588
15:26:42
2,814.4900
20.9855
15:26:42
2,814.5100
0.0072
15:26:38
2,814.5200
7.3727
15:26:33
2,814.5200
0.2532
15:26:29
2,814.9100
34.7525
15:26:29
2,814.9300
0.0155
15:26:29
2,814.9600
0.0177
15:26:29
2,814.9800
0.0096
15:26:24
2,814.9900
1.8480
15:26:20
2,814.6200
3.2382
15:26:20
2,814.6000
0.0302
15:26:16
2,814.5900
4.6970
15:26:11
2,814.5300
18.6511
15:26:07
2,814.5200
2.6908
15:26:03
2,814.5200
7.4317
15:25:58
2,814.5200
3.6663
15:25:52
2,814.5200
12.3013
15:25:47
2,814.5200
1.0256
15:25:43
2,814.5200
2.6649
15:25:39
2,814.0100
22.5732
15:25:39
2,814.0000
0.0147
15:25:35
2,813.7000
4.4484
15:25:34
2,813.6800
0.0120
15:25:30
2,813.6700
6.0813
15:25:25
2,813.9900
1.7760
15:25:25
2,814.0100
0.0093
15:25:21
2,814.2700
1.6176
15:25:16
2,813.8200
3.2776
15:25:16
2,813.8000
0.0099
15:25:16
2,813.7900
0.0351
15:25:12
2,813.4600
2.1918
15:25:12
2,813.4500
0.0284
15:25:08
2,813.4400
0.3850
15:25:03
2,813.4400
0.2036
15:24:59
2,813.4400
11.8842
15:24:55
2,813.5800
21.8711
15:24:55
2,813.6000
0.0127
15:24:55
2,813.6200
0.0096
15:24:50
2,813.7200
5.7446
15:24:50
2,813.7500
0.0143
15:24:50
2,813.7800
0.0330
15:24:45
2,813.7900
0.6265
15:24:40
2,813.7900
2.1925
15:24:36
2,813.7900
2.0985
15:24:32
2,813.8400
7.1982
15:24:27
2,814.2800
0.0114
15:24:23
2,814.0000
2.2922
15:24:17
2,813.5700
2.7962
15:24:13
2,813.5600
4.1015
15:24:09
2,812.9500
11.2030
15:24:09
2,812.9400
0.0239
15:24:09
2,812.9200
0.0059
15:24:09
2,812.9000
0.0139
15:24:04
2,812.5200
18.5947
15:24:00
2,813.3900
10.2641
15:23:55
2,813.9200
14.6054
15:23:54
2,813.9400
0.0313
15:23:54
2,813.9700
0.0196
15:23:54
2,814.0000
0.0291
15:23:50
2,814.2900
0.3164
15:23:50
2,814.2900
10.1612
15:23:50
2,814.3200
0.0274
15:23:50
2,814.3500
0.0343
15:23:50
2,814.3700
0.0205
15:23:50
2,814.3800
0.2343
15:23:50
2,814.3800
0.0274
15:23:50
2,814.3800
0.0343
15:23:50
2,814.3800
0.0205
15:23:46
2,814.3800
0.3164
15:23:42
2,814.3900
0.4895
15:23:37
2,814.3900
0.1470
15:23:33
2,814.3500
3.6728
15:23:33
2,814.3200
0.0067
15:23:33
2,814.3100
0.0192
15:23:33
2,814.3000
0.0051
15:23:29
2,814.2200
3.6630
15:23:29
2,814.2100
0.0068
15:23:25
2,814.2000
1.1075
15:23:20
2,814.5300
4.0291
15:23:15
2,814.5400
4.8217
15:23:11
2,814.5300
3.2068
15:23:11
2,814.5200
0.0321
15:23:11
2,814.5000
0.0316
15:23:07
2,814.0200
1.2263
15:23:03
2,814.0100
0.4203
15:22:58
2,814.0100
0.5756
15:22:54
2,814.0100
7.6127
15:22:49
2,814.1900
1.9645
15:22:49
2,814.2200
0.0064
15:22:49
2,814.2400
0.0113
15:22:49
2,814.2600
0.0070
15:22:45
2,814.4900
3.4646
15:22:45
2,814.4900
10.4345
15:22:45
2,814.5300
0.0255
15:22:45
2,814.5600
0.0165
15:22:45
2,814.5900
0.0182
15:22:45
2,814.5900
3.4044
15:22:45
2,814.5900
0.0255
15:22:45
2,814.5900
0.0165