ETH/USDT
5x
3,398.65
≈ 3,398.65
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
3,408.9400
34.0020
2K
3,408.2800
31.5434
2K
3,407.8000
43.9142
2K
3,407.1500
49.3973
2K
3,406.7300
31.9733
2K
3,406.4200
43.3781
2K
3,405.7000
37.5514
2K
3,404.9900
45.4561
2K
3,404.5200
44.0023
2K
3,403.8200
47.4334
2K
3,403.2200
43.6581
2K
3,402.6700
42.8651
2K
3,402.0900
33.0301
2K
3,401.6200
57.8426
2K
3,401.2600
33.1303
2K
3,400.9900
29.8983
2K
3,400.5300
42.8865
2K
3,399.7800
54.3672
2K
3,399.4800
40.9770
1K
3,399.0300
40.5118
1K
3,398.6800
38.5969
1K
3,398.6700
36.0281
1K
3,398.6500
53.6294
1K
3,398.6300
31.2931
1K
3,398.6200
47.8233
1K
3,398.6000
51.0834
1K
3,398.5800
44.3017
1K
3,398.5700
49.0829
1K
3,398.5400
51.4290
1K
3,398.5200
47.6068
1K
3,398.5100
47.5355
952.7259
3,398.4900
48.6828
905.1904
3,398.4700
33.2876
856.5077
3,398.4600
35.3210
823.2201
3,398.4400
51.7232
787.8990
3,398.4300
55.0875
736.1758
3,398.4000
33.0193
681.0883
3,398.3900
55.0056
648.0690
3,398.3700
44.9736
593.0634
3,398.3500
53.2854
548.0899
3,398.3400
52.3426
494.8045
3,398.3300
51.1361
442.4619
3,398.3100
36.4658
391.3257
3,398.2800
41.4474
354.8599
3,398.2500
58.1150
313.4125
3,398.2300
35.0437
255.2975
3,398.2200
54.3982
220.2538
3,398.2000
46.8890
165.8557
3,398.1700
49.7806
118.9667
3,398.1400
52.8086
69.1861
3,398.1300
4.8822
16.3775
3,398.1200
5.8350
11.4953
3,398.1000
5.6603
5.6603
3,398.65≈ 3,398.65
+ 0.00%
3,398.0800
47.0746
47.0746
3,398.0500
5.3996
52.4742
3,398.0300
5.1829
57.6572
3,398.0100
58.0314
115.6886
3,397.9700
30.1366
145.8252
3,397.9300
58.3324
204.1575
3,397.9000
48.5575
252.7150
3,397.8800
49.7965
302.5115
3,397.8500
30.8575
333.3690
3,397.8100
47.6202
380.9892
3,397.7700
34.9124
415.9016
3,397.7400
35.0394
450.9410
3,397.7200
48.4829
499.4239
3,397.7000
39.6015
539.0254
3,397.6700
57.7031
596.7285
3,397.6400
44.7070
641.4355
3,397.6200
53.5172
694.9528
3,397.5800
35.7458
730.6986
3,397.5600
54.3096
785.0082
3,397.5300
35.2262
820.2344
3,397.5100
52.5522
872.7865
3,397.4800
50.3398
923.1263
3,397.4500
48.5024
971.6287
3,397.4300
46.2247
1K
3,397.4000
50.0605
1K
3,397.3600
57.9122
1K
3,397.3400
55.5285
1K
3,397.3100
57.6877
1K
3,397.2800
40.7264
1K
3,397.2600
45.9166
1K
3,397.2300
42.1017
1K
3,397.2000
58.0016
1K
3,397.1800
41.3917
1K
3,396.8200
49.3459
2K
3,396.3600
44.3061
2K
3,396.0500
51.2839
2K
3,395.2900
34.7389
2K
3,394.8200
48.5172
2K
3,394.5400
50.6520
2K
3,394.1700
46.1134
2K
3,393.6900
48.0811
2K
3,393.1000
31.1798
2K
3,392.5400
33.2019
2K
3,391.9300
33.3898
2K
3,391.2200
48.4871
2K
3,390.7400
31.7614
2K
3,390.0200
30.1708
2K
3,389.2900
58.8497
2K
3,388.9700
56.8630
2K
3,388.5400
31.4479
2K
3,387.8800
39.6651
2K
3,387.3900
38.8604
2K
3,386.7200
31.8149
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
价格
数量 (ETH)
累计 (ETH)
3,408.9400
34.0020
2K
3,408.2800
31.5434
2K
3,407.8000
43.9142
2K
3,407.1500
49.3973
2K
3,406.7300
31.9733
2K
3,406.4200
43.3781
2K
3,405.7000
37.5514
2K
3,404.9900
45.4561
2K
3,404.5200
44.0023
2K
3,403.8200
47.4334
2K
3,403.2200
43.6581
2K
3,402.6700
42.8651
2K
3,402.0900
33.0301
2K
3,401.6200
57.8426
2K
3,401.2600
33.1303
2K
3,400.9900
29.8983
2K
3,400.5300
42.8865
2K
3,399.7800
54.3672
2K
3,399.4800
40.9770
1K
3,399.0300
40.5118
1K
3,398.6800
38.5969
1K
3,398.6700
36.0281
1K
3,398.6500
53.6294
1K
3,398.6300
31.2931
1K
3,398.6200
47.8233
1K
3,398.6000
51.0834
1K
3,398.5800
44.3017
1K
3,398.5700
49.0829
1K
3,398.5400
51.4290
1K
3,398.5200
47.6068
1K
3,398.5100
47.5355
952.7259
3,398.4900
48.6828
905.1904
3,398.4700
33.2876
856.5077
3,398.4600
35.3210
823.2201
3,398.4400
51.7232
787.8990
3,398.4300
55.0875
736.1758
3,398.4000
33.0193
681.0883
3,398.3900
55.0056
648.0690
3,398.3700
44.9736
593.0634
3,398.3500
53.2854
548.0899
3,398.3400
52.3426
494.8045
3,398.3300
51.1361
442.4619
3,398.3100
36.4658
391.3257
3,398.2800
41.4474
354.8599
3,398.2500
58.1150
313.4125
3,398.2300
35.0437
255.2975
3,398.2200
54.3982
220.2538
3,398.2000
46.8890
165.8557
3,398.1700
49.7806
118.9667
3,398.1400
52.8086
69.1861
3,398.1300
4.8822
16.3775
3,398.1200
5.8350
11.4953
3,398.1000
5.6603
5.6603
3,398.65≈ 3,398.65
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
3,398.65≈ 3,398.65
+ 0.00%
3,398.0800
47.0746
47.0746
3,398.0500
5.3996
52.4742
3,398.0300
5.1829
57.6572
3,398.0100
58.0314
115.6886
3,397.9700
30.1366
145.8252
3,397.9300
58.3324
204.1575
3,397.9000
48.5575
252.7150
3,397.8800
49.7965
302.5115
3,397.8500
30.8575
333.3690
3,397.8100
47.6202
380.9892
3,397.7700
34.9124
415.9016
3,397.7400
35.0394
450.9410
3,397.7200
48.4829
499.4239
3,397.7000
39.6015
539.0254
3,397.6700
57.7031
596.7285
3,397.6400
44.7070
641.4355
3,397.6200
53.5172
694.9528
3,397.5800
35.7458
730.6986
3,397.5600
54.3096
785.0082
3,397.5300
35.2262
820.2344
3,397.5100
52.5522
872.7865
3,397.4800
50.3398
923.1263
3,397.4500
48.5024
971.6287
3,397.4300
46.2247
1K
3,397.4000
50.0605
1K
3,397.3600
57.9122
1K
3,397.3400
55.5285
1K
3,397.3100
57.6877
1K
3,397.2800
40.7264
1K
3,397.2600
45.9166
1K
3,397.2300
42.1017
1K
3,397.2000
58.0016
1K
3,397.1800
41.3917
1K
3,396.8200
49.3459
2K
3,396.3600
44.3061
2K
3,396.0500
51.2839
2K
3,395.2900
34.7389
2K
3,394.8200
48.5172
2K
3,394.5400
50.6520
2K
3,394.1700
46.1134
2K
3,393.6900
48.0811
2K
3,393.1000
31.1798
2K
3,392.5400
33.2019
2K
3,391.9300
33.3898
2K
3,391.2200
48.4871
2K
3,390.7400
31.7614
2K
3,390.0200
30.1708
2K
3,389.2900
58.8497
2K
3,388.9700
56.8630
2K
3,388.5400
31.4479
2K
3,387.8800
39.6651
2K
3,387.3900
38.8604
2K
3,386.7200
31.8149
2K
3,200.0000
0.0156
2K
2,500.0000
0.0136
2K
1,816.1900
0.0031
2K
1,811.2300
0.0031
2K
1,806.2700
0.0031
2K
1,801.3100
0.0031
2K
1,796.3500
0.0031
2K
1,791.3900
0.0031
2K
1,786.4300
0.0031
2K
1,781.4700
0.0031
2K
1,776.5100
0.0031
2K
1,771.5500
0.0031
2K
1,766.5900
0.0031
2K
1,761.6300
0.0031
2K
1,756.6700
0.0031
2K
1,751.7100
0.0031
2K
1,746.7500
0.0031
2K
1,741.7900
0.0031
2K
1,736.8300
0.0031
2K
1,731.8700
0.0031
2K
1,726.9100
0.0031
2K
1,721.9500
0.0031
2K
1,716.9900
0.0031
2K
1,712.0300
0.0031
2K
1,707.0700
0.0031
2K
1,702.1100
0.0031
2K
1,697.1500
0.0031
2K
1,692.1900
0.0031
2K
1,687.2300
0.0031
2K
1,682.2700
0.0031
2K
1,677.3100
0.0031
2K
1,672.3500
0.0031
2K
1,667.3900
0.0031
2K
1,662.4300
0.0031
2K
1,657.4700
0.0031
2K
1,652.5100
0.0031
2K
1,647.5500
0.0031
2K
1,642.5900
0.0031
2K
2.0000
0.5000
2K
1.0000
7.5000
2K
0.3000
3.5000
2K
0.1000
20.0000
2K
0.0100
100.0000
2K
最新成交
时间
价格(USDT)
数量(ETH)
07:03:20
3,398.6500
19.5732
07:03:20
3,398.6800
0.0267
07:03:16
3,398.1000
15.3565
07:03:12
3,398.0900
6.3652
07:03:08
3,398.0900
3.5302
07:03:03
3,398.0900
4.7563
07:02:59
3,398.3400
1.7040
07:02:59
3,398.3700
0.0158
07:02:59
3,398.4000
0.0265
07:02:55
3,398.4100
2.3432
07:02:51
3,399.5500
56.9766
07:02:51
3,399.5700
0.0216
07:02:51
3,399.5900
0.0089
07:02:46
3,399.6000
1.4427
07:02:42
3,399.4700
33.3433
07:02:37
3,399.4600
0.0349
07:02:37
3,399.4600
5.1926
07:02:33
3,399.5600
13.5408
07:02:33
3,399.6000
0.0350
07:02:33
3,399.6300
0.0065
07:02:33
3,399.6600
0.0091
07:02:29
3,401.1700
113.4929
07:02:29
3,401.1900
0.0185
07:02:25
3,401.4200
4.3789
07:02:25
3,401.4400
0.0226
07:02:25
3,401.4700
0.0098
07:02:20
3,402.2600
5.0143
07:02:16
3,402.2700
2.7656
07:02:12
3,402.3900
11.9908
07:02:12
3,402.4300
0.0119
07:02:12
3,402.4600
0.0112
07:02:12
3,402.4800
0.0154
07:02:08
3,402.5400
4.2395
07:02:08
3,402.5600
0.0193
07:02:08
3,402.5800
0.0204
07:02:08
3,402.6100
0.0234
07:02:03
3,402.7800
8.4063
07:02:03
3,402.8000
0.0181
07:01:59
3,403.1600
1.7881
07:01:59
3,403.1800
0.0305
07:01:59
3,403.2000
0.0306
07:01:55
3,403.7800
6.7744
07:01:55
3,403.8000
0.0219
07:01:51
3,403.8100
0.4447
07:01:47
3,403.9000
4.3822
07:01:47
3,403.9300
0.0162
07:01:47
3,403.9600
0.0219
07:01:47
3,403.9900
0.0246
07:01:42
3,404.0700
6.7587
07:01:42
3,404.0900
0.0354
07:01:38
3,404.4600
7.3049
07:01:38
3,404.4900
0.0071
07:01:33
3,404.5900
1.7423
07:01:29
3,404.6000
0.6980
07:01:25
3,404.9500
1.0933
07:01:25
3,404.9700
0.0186
07:01:21
3,404.9800
1.0739
07:01:17
3,404.9800
9.7701
07:01:12
3,405.0900
12.6040
07:01:08
3,405.4600
11.7537
07:01:08
3,405.4900
0.0330
07:01:04
3,405.5000
1.3739
07:00:59
3,405.5000
2.8655
07:00:55
3,405.8300
1.4888
07:00:55
3,405.8600
0.0279
07:00:51
3,405.8700
0.0647
07:00:46
3,405.8700
2.0060
07:00:42
3,405.8700
2.9587
07:00:37
3,405.8700
1.2312
07:00:33
3,405.7200
1.7214
07:00:33
3,405.7000
0.0085
07:00:33
3,405.6800
0.0353
07:00:33
3,405.6700
0.0213
07:00:29
3,405.7700
2.1033
07:00:29
3,405.8000
0.0107
07:00:25
3,405.9800
3.3352
07:00:20
3,405.9100
29.3260
07:00:20
3,405.8900
0.0248
07:00:16
3,405.6900
12.9528
07:00:16
3,405.6600
0.0150
07:00:16
3,405.6500
0.0136
07:00:16
3,405.6400
0.0135
07:00:11
3,405.7400
1.9838
07:00:11
3,405.7700
0.0264
07:00:08
3,405.3900
5.5721
06:59:58
3,406.5000
0.4602
06:59:54
3,406.5000
0.0476
06:59:50
3,406.3500
3.2838
06:59:50
3,406.3400
0.0255
06:59:46
3,406.0200
41.4506
06:59:46
3,406.0100
0.0075
06:59:46
3,406.0000
0.0135
06:59:41
3,405.7000
6.5458
06:59:41
3,405.6900
0.0126
06:59:41
3,405.6700
0.0250
06:59:37
3,405.0800
0.0267
06:59:33
3,405.0700
0.9670
06:59:28
3,405.0700
0.9362
06:59:24
3,405.0100
19.3659
06:59:24
3,405.0000
0.0321