ETH/USDT
5x
2,995.00
≈ 2,995.00
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
215.7402
4,120.0000
0.0213
215.6810
4,080.0000
0.0288
215.6597
4,020.0000
0.0165
215.6309
3,900.0000
0.0047
215.6144
3,850.0000
0.0031
215.6097
3,800.0000
0.0030
215.6067
3,040.2700
2.7724
215.6037
3,039.3100
4.4904
212.8312
3,036.9300
3.6044
208.3408
3,036.8700
2.6715
204.7364
3,035.4700
3.0240
202.0649
3,035.3600
2.6810
199.0409
3,034.3300
3.2939
196.3600
3,033.8400
3.2885
193.0661
3,032.5300
3.5329
189.7776
3,032.3800
4.4779
186.2447
3,030.8200
3.6947
181.7668
3,029.1200
4.7904
178.0721
3,028.0400
4.4350
173.2817
3,026.8700
3.3048
168.8468
3,024.8500
4.1201
165.5420
3,024.2400
3.3206
161.4218
3,023.8000
3.4826
158.1012
3,022.7100
4.5631
154.6186
3,021.0100
4.8633
150.0555
3,020.6400
2.6600
145.1922
3,017.4000
3.4045
142.5322
3,017.0200
4.5329
139.1277
3,016.0600
3.3085
134.5947
3,013.9500
3.1683
131.2863
3,013.5600
4.5123
128.1180
3,012.8800
3.5913
123.6057
3,011.5200
3.4626
120.0144
3,011.1300
2.9210
116.5518
3,010.1500
2.6953
113.6308
3,007.1500
3.4033
110.9356
3,006.8800
4.7858
107.5323
3,005.7000
3.3709
102.7465
3,004.9100
4.0186
99.3756
3,003.6300
2.8151
95.3570
3,003.5600
3.9192
92.5418
3,001.6000
3.1496
88.6226
3,000.0300
3.4845
85.4730
2,999.8900
3.8504
81.9885
2,997.3000
3.5711
78.1382
2,996.5200
3.9577
74.5670
2,995.2700
0.4954
70.6093
2,995.2500
0.6473
70.1140
2,995.2400
0.7505
69.4667
2,995.2200
0.6003
68.7162
2,995.2000
0.5389
68.1159
2,995.1700
8.5187
67.5770
2,995.1500
0.7888
59.0583
2,995.1400
6.7713
58.2695
2,995.1300
0.3799
51.4982
2,995.1200
0.4111
51.1183
2,995.1100
0.5564
50.7072
2,995.0900
0.6556
50.1508
2,995.0800
0.8343
49.4952
2,995.0600
0.4236
48.6609
2,995.0500
0.9006
48.2373
2,995.0400
0.7102
47.3367
2,995.0300
0.5359
46.6265
2,995.0200
0.6048
46.0906
2,995.0100
0.5335
45.4858
2,995.0000
0.4736
44.9524
2,994.9900
0.4154
44.4788
2,994.9800
7.2460
44.0634
2,994.9700
0.4277
36.8174
2,994.9600
0.6602
36.3897
2,994.9500
0.6965
35.7295
2,994.9400
0.9627
35.0329
2,994.9200
0.7345
34.0702
2,994.9100
0.7003
33.3357
2,994.9000
0.9925
32.6354
2,994.8900
0.4639
31.6430
2,994.8800
0.4521
31.1791
2,994.8700
0.7365
30.7270
2,994.8600
0.5308
29.9905
2,994.8500
0.6413
29.4596
2,994.8400
0.8002
28.8183
2,994.8300
0.9464
28.0181
2,994.8200
0.9119
27.0716
2,994.8100
0.7241
26.1598
2,994.7900
0.3595
25.4357
2,994.7800
0.7633
25.0762
2,994.7600
0.4584
24.3129
2,994.7400
0.8469
23.8544
2,994.7200
0.9408
23.0076
2,994.7000
0.7498
22.0667
2,994.6900
0.8457
21.3170
2,994.6700
5.1785
20.4713
2,994.6500
9.6264
15.2928
2,994.6400
5.0403
5.6663
2,994.6300
0.6260
0.6260
2,995≈ 2,995.00
+ 0.00%
2,994.6200
5.0219
5.0219
2,994.6000
7.1498
12.1718
2,994.5700
0.3424
12.5141
2,994.5300
0.3534
12.8675
2,994.5000
0.6496
13.5171
2,994.4700
0.6442
14.1613
2,994.4400
0.9873
15.1486
2,994.4100
9.3144
24.4630
2,994.4000
0.7239
25.1869
2,994.3700
0.6483
25.8352
2,994.3600
0.6227
26.4580
2,994.3400
0.3552
26.8132
2,994.3100
0.8906
27.7037
2,994.2900
0.4231
28.1269
2,994.2700
0.7367
28.8635
2,994.2600
0.4806
29.3441
2,994.2500
0.7503
30.0945
2,994.2400
0.6209
30.7154
2,994.2200
0.3514
31.0668
2,994.2000
0.5463
31.6131
2,994.1700
0.4698
32.0829
2,994.1600
0.4367
32.5196
2,994.1300
0.6567
33.1763
2,994.1200
0.8152
33.9915
2,994.1000
0.6942
34.6857
2,994.0700
0.6770
35.3626
2,994.0500
0.6699
36.0325
2,994.0400
0.7191
36.7516
2,994.0300
0.6641
37.4157
2,994.0000
0.5712
37.9869
2,993.9700
0.9093
38.8962
2,993.9600
0.9192
39.8154
2,993.9300
0.6247
40.4401
2,993.9200
0.8978
41.3379
2,993.9000
0.8988
42.2366
2,993.8900
0.8764
43.1130
2,993.8800
0.5809
43.6939
2,993.8600
0.5662
44.2602
2,993.8500
0.8126
45.0728
2,993.8300
0.6771
45.7498
2,993.8200
0.8307
46.5805
2,993.7900
0.4499
47.0304
2,993.7800
0.7343
47.7647
2,993.7700
0.4591
48.2238
2,993.7500
0.9300
49.1538
2,993.7300
0.3765
49.5303
2,993.7200
0.9121
50.4424
2,993.7000
0.4741
50.9165
2,993.6700
0.7263
51.6427
2,993.6400
0.8275
52.4702
2,993.6000
0.9994
53.4696
2,993.5600
0.8985
54.3681
2,993.5300
0.9687
55.3367
2,993.5000
0.6038
55.9406
2,993.4700
0.9939
56.9344
2,992.4100
4.4252
61.3596
2,991.3300
3.5534
64.9131
2,989.0300
3.6324
68.5455
2,988.5900
3.8312
72.3767
2,987.3100
4.2540
76.6307
2,985.3400
3.5888
80.2195
2,984.9800
4.2455
84.4650
2,983.9800
4.8850
89.3500
2,982.9000
3.0637
92.4137
2,982.0000
4.4017
96.8154
2,981.4400
3.5541
100.3695
2,978.7200
4.8268
105.1963
2,977.4500
3.7031
108.8994
2,977.3400
3.0515
111.9510
2,975.6900
3.5865
115.5375
2,975.2900
2.8807
118.4182
2,974.6100
3.6165
122.0347
2,972.4900
4.0440
126.0787
2,971.8200
3.5580
129.6367
2,971.1400
2.7390
132.3757
2,968.1900
5.0248
137.4005
2,967.5200
4.0349
141.4354
2,966.1100
4.7494
146.1848
2,964.7200
3.4496
149.6344
2,964.5700
4.1614
153.7958
2,963.6600
2.9320
156.7277
2,961.6300
3.8679
160.5956
2,960.7600
4.3621
164.9577
2,959.3700
4.3866
169.3443
2,957.9700
4.8575
174.2019
2,956.2500
2.9344
177.1363
2,956.1000
4.0746
181.2109
2,954.6300
3.0131
184.2241
2,953.4000
3.3229
187.5469
2,952.9900
3.5017
191.0486
2,951.5200
3.1687
194.2173
1,816.1900
0.0031
194.2205
1,811.2300
0.0031
194.2236
1,806.2700
0.0031
194.2268
1,801.3100
0.0031
194.2299
1,796.3500
0.0031
194.2331
1,791.3900
0.0031
194.2362
1,786.4300
0.0031
194.2394
1,781.4700
0.0031
194.2425
1,776.5100
0.0031
194.2457
价格
数量 (ETH)
累计 (ETH)
4,300.0000
0.0593
215.7402
4,120.0000
0.0213
215.6810
4,080.0000
0.0288
215.6597
4,020.0000
0.0165
215.6309
3,900.0000
0.0047
215.6144
3,850.0000
0.0031
215.6097
3,800.0000
0.0030
215.6067
3,040.2700
2.7724
215.6037
3,039.3100
4.4904
212.8312
3,036.9300
3.6044
208.3408
3,036.8700
2.6715
204.7364
3,035.4700
3.0240
202.0649
3,035.3600
2.6810
199.0409
3,034.3300
3.2939
196.3600
3,033.8400
3.2885
193.0661
3,032.5300
3.5329
189.7776
3,032.3800
4.4779
186.2447
3,030.8200
3.6947
181.7668
3,029.1200
4.7904
178.0721
3,028.0400
4.4350
173.2817
3,026.8700
3.3048
168.8468
3,024.8500
4.1201
165.5420
3,024.2400
3.3206
161.4218
3,023.8000
3.4826
158.1012
3,022.7100
4.5631
154.6186
3,021.0100
4.8633
150.0555
3,020.6400
2.6600
145.1922
3,017.4000
3.4045
142.5322
3,017.0200
4.5329
139.1277
3,016.0600
3.3085
134.5947
3,013.9500
3.1683
131.2863
3,013.5600
4.5123
128.1180
3,012.8800
3.5913
123.6057
3,011.5200
3.4626
120.0144
3,011.1300
2.9210
116.5518
3,010.1500
2.6953
113.6308
3,007.1500
3.4033
110.9356
3,006.8800
4.7858
107.5323
3,005.7000
3.3709
102.7465
3,004.9100
4.0186
99.3756
3,003.6300
2.8151
95.3570
3,003.5600
3.9192
92.5418
3,001.6000
3.1496
88.6226
3,000.0300
3.4845
85.4730
2,999.8900
3.8504
81.9885
2,997.3000
3.5711
78.1382
2,996.5200
3.9577
74.5670
2,995.2700
0.4954
70.6093
2,995.2500
0.6473
70.1140
2,995.2400
0.7505
69.4667
2,995.2200
0.6003
68.7162
2,995.2000
0.5389
68.1159
2,995.1700
8.5187
67.5770
2,995.1500
0.7888
59.0583
2,995.1400
6.7713
58.2695
2,995.1300
0.3799
51.4982
2,995.1200
0.4111
51.1183
2,995.1100
0.5564
50.7072
2,995.0900
0.6556
50.1508
2,995.0800
0.8343
49.4952
2,995.0600
0.4236
48.6609
2,995.0500
0.9006
48.2373
2,995.0400
0.7102
47.3367
2,995.0300
0.5359
46.6265
2,995.0200
0.6048
46.0906
2,995.0100
0.5335
45.4858
2,995.0000
0.4736
44.9524
2,994.9900
0.4154
44.4788
2,994.9800
7.2460
44.0634
2,994.9700
0.4277
36.8174
2,994.9600
0.6602
36.3897
2,994.9500
0.6965
35.7295
2,994.9400
0.9627
35.0329
2,994.9200
0.7345
34.0702
2,994.9100
0.7003
33.3357
2,994.9000
0.9925
32.6354
2,994.8900
0.4639
31.6430
2,994.8800
0.4521
31.1791
2,994.8700
0.7365
30.7270
2,994.8600
0.5308
29.9905
2,994.8500
0.6413
29.4596
2,994.8400
0.8002
28.8183
2,994.8300
0.9464
28.0181
2,994.8200
0.9119
27.0716
2,994.8100
0.7241
26.1598
2,994.7900
0.3595
25.4357
2,994.7800
0.7633
25.0762
2,994.7600
0.4584
24.3129
2,994.7400
0.8469
23.8544
2,994.7200
0.9408
23.0076
2,994.7000
0.7498
22.0667
2,994.6900
0.8457
21.3170
2,994.6700
5.1785
20.4713
2,994.6500
9.6264
15.2928
2,994.6400
5.0403
5.6663
2,994.6300
0.6260
0.6260
2,995≈ 2,995.00
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
2,995≈ 2,995.00
+ 0.00%
2,994.6200
5.0219
5.0219
2,994.6000
7.1498
12.1718
2,994.5700
0.3424
12.5141
2,994.5300
0.3534
12.8675
2,994.5000
0.6496
13.5171
2,994.4700
0.6442
14.1613
2,994.4400
0.9873
15.1486
2,994.4100
9.3144
24.4630
2,994.4000
0.7239
25.1869
2,994.3700
0.6483
25.8352
2,994.3600
0.6227
26.4580
2,994.3400
0.3552
26.8132
2,994.3100
0.8906
27.7037
2,994.2900
0.4231
28.1269
2,994.2700
0.7367
28.8635
2,994.2600
0.4806
29.3441
2,994.2500
0.7503
30.0945
2,994.2400
0.6209
30.7154
2,994.2200
0.3514
31.0668
2,994.2000
0.5463
31.6131
2,994.1700
0.4698
32.0829
2,994.1600
0.4367
32.5196
2,994.1300
0.6567
33.1763
2,994.1200
0.8152
33.9915
2,994.1000
0.6942
34.6857
2,994.0700
0.6770
35.3626
2,994.0500
0.6699
36.0325
2,994.0400
0.7191
36.7516
2,994.0300
0.6641
37.4157
2,994.0000
0.5712
37.9869
2,993.9700
0.9093
38.8962
2,993.9600
0.9192
39.8154
2,993.9300
0.6247
40.4401
2,993.9200
0.8978
41.3379
2,993.9000
0.8988
42.2366
2,993.8900
0.8764
43.1130
2,993.8800
0.5809
43.6939
2,993.8600
0.5662
44.2602
2,993.8500
0.8126
45.0728
2,993.8300
0.6771
45.7498
2,993.8200
0.8307
46.5805
2,993.7900
0.4499
47.0304
2,993.7800
0.7343
47.7647
2,993.7700
0.4591
48.2238
2,993.7500
0.9300
49.1538
2,993.7300
0.3765
49.5303
2,993.7200
0.9121
50.4424
2,993.7000
0.4741
50.9165
2,993.6700
0.7263
51.6427
2,993.6400
0.8275
52.4702
2,993.6000
0.9994
53.4696
2,993.5600
0.8985
54.3681
2,993.5300
0.9687
55.3367
2,993.5000
0.6038
55.9406
2,993.4700
0.9939
56.9344
2,992.4100
4.4252
61.3596
2,991.3300
3.5534
64.9131
2,989.0300
3.6324
68.5455
2,988.5900
3.8312
72.3767
2,987.3100
4.2540
76.6307
2,985.3400
3.5888
80.2195
2,984.9800
4.2455
84.4650
2,983.9800
4.8850
89.3500
2,982.9000
3.0637
92.4137
2,982.0000
4.4017
96.8154
2,981.4400
3.5541
100.3695
2,978.7200
4.8268
105.1963
2,977.4500
3.7031
108.8994
2,977.3400
3.0515
111.9510
2,975.6900
3.5865
115.5375
2,975.2900
2.8807
118.4182
2,974.6100
3.6165
122.0347
2,972.4900
4.0440
126.0787
2,971.8200
3.5580
129.6367
2,971.1400
2.7390
132.3757
2,968.1900
5.0248
137.4005
2,967.5200
4.0349
141.4354
2,966.1100
4.7494
146.1848
2,964.7200
3.4496
149.6344
2,964.5700
4.1614
153.7958
2,963.6600
2.9320
156.7277
2,961.6300
3.8679
160.5956
2,960.7600
4.3621
164.9577
2,959.3700
4.3866
169.3443
2,957.9700
4.8575
174.2019
2,956.2500
2.9344
177.1363
2,956.1000
4.0746
181.2109
2,954.6300
3.0131
184.2241
2,953.4000
3.3229
187.5469
2,952.9900
3.5017
191.0486
2,951.5200
3.1687
194.2173
1,816.1900
0.0031
194.2205
1,811.2300
0.0031
194.2236
1,806.2700
0.0031
194.2268
1,801.3100
0.0031
194.2299
1,796.3500
0.0031
194.2331
1,791.3900
0.0031
194.2362
1,786.4300
0.0031
194.2394
1,781.4700
0.0031
194.2425
1,776.5100
0.0031
194.2457
最新成交
时间
价格(USDT)
数量(ETH)
01:09:59
2,995.0000
0.0268
01:09:59
2,995.0400
0.0210
01:09:46
2,995.0500
1.4675
01:09:46
2,995.0300
0.0220
01:09:46
2,995.0200
0.0349
01:09:46
2,995.0000
0.0104
01:09:30
2,994.0300
5.0375
01:09:30
2,994.0200
0.0056
01:09:30
2,994.0000
0.0183
01:09:05
2,996.1900
2.1919
01:09:05
2,996.2200
0.0183
01:08:51
2,996.7700
0.0262
01:08:51
2,996.7900
0.0218
01:08:37
2,997.5900
0.0157
01:08:25
2,997.9700
0.0252
01:08:25
2,997.9900
0.0238
01:07:56
2,998.0900
1.1911
01:07:56
2,998.0900
5.0539
01:07:56
2,997.1800
2.0896
01:07:56
2,997.1800
2.0209
01:07:56
2,997.1600
0.0227
01:07:56
2,996.9500
2.0668
01:07:56
2,996.9500
0.0227
01:07:44
2,996.9500
0.3739
01:07:43
2,996.9200
0.0342
01:07:43
2,996.9100
0.0126
01:07:43
2,996.9000
0.0246
01:07:19
2,996.0800
3.8027
01:07:05
2,996.5400
0.0279
01:07:05
2,996.5700
0.0120
01:07:05
2,996.5900
0.0128
01:06:10
2,998.0200
1.5661
01:06:10
2,998.8900
0.0293
01:05:56
2,998.0300
5.7805
01:05:31
2,996.4100
0.0152
01:05:18
2,994.3800
0.0291
01:05:18
2,994.3600
0.02001
01:05:07
2,993.7700
0.0289
01:05:07
2,993.7600
0.0338
01:04:39
2,992.9300
2.4893
01:04:35
2,992.9200
5.7406
01:04:12
2,992.6100
1.5556
01:04:12
2,992.6000
0.0126
01:03:59
2,992.2100
1.4769
01:03:41
2,992.2900
1.1146
01:03:41
2,992.2900
6.0310
01:03:41
2,992.6400
1.1977
01:03:40
2,992.7900
0.0141
01:03:40
2,992.8200
0.0332
01:03:28
2,992.2700
0.0187
01:03:16
2,992.6500
2.7348
01:03:03
2,992.8900
0.0094
01:03:03
2,992.9300
0.0317
01:03:03
2,992.9800
0.0283
01:02:51
2,992.9500
0.0189
01:02:48
2,991.8200
0.0214
01:02:48
2,991.6800
3.1065
01:02:34
2,991.6800
0.9744
01:02:34
2,991.6800
0.4439
01:02:34
2,991.6800
0.9974
01:02:34
2,991.6800
0.3368
01:02:34
2,991.6500
0.2749
01:02:34
2,991.6500
0.5378
01:02:19
2,991.6500
4.1239
01:02:19
2,991.6300
0.0187
01:02:19
2,991.6100
0.0294
01:02:19
2,991.6000
1.4338
01:02:19
2,991.6000
0.2533
01:02:19
2,991.6000
0.0214
01:02:06
2,991.6000
0.3585
01:02:06
2,991.6000
0.5873
01:02:06
2,991.6000
0.0187
01:02:06
2,991.6000
0.0294
01:02:01
2,991.6000
0.7318
01:01:51
2,991.6000
1.4338
01:01:20
2,991.4800
3.0797
01:01:20
2,991.1900
1.0123
01:01:20
2,991.1800
0.0265
01:00:55
2,991.4000
0.0243
01:00:43
2,990.7800
4.0665
01:00:43
2,990.7800
3.0067
01:00:09
2,990.7800
3.7690
00:59:40
2,990.7900
0.9564
00:59:26
2,989.5000
2.6045
00:59:26
2,989.0200
3.3326
00:59:26
2,989.0100
0.0249
00:59:09
2,989.5200
0.0330
00:59:09
2,989.5500
0.0240
00:58:56
2,989.8900
0.0163
00:58:44
2,990.3200
0.0266
00:58:33
2,990.2100
0.6395
00:58:31
2,989.9900
0.3015
00:58:29
2,989.9900
0.3915
00:58:29
2,989.9900
0.7255
00:58:29
2,989.9900
0.7093
00:58:29
2,989.9900
0.6778
00:58:29
2,989.9900
0.6096
00:58:29
2,989.9900
0.7523
00:58:29
2,989.9900
0.6040
00:58:21
2,989.9900
0.7679