BTC/USDT
5x
104,493.24
≈ 104,493.24
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
币币交易
杠杆交易
图表
Trading View深度图
当前委托
历史委托
成交明细
借还记录
普通委托
普通委托
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
104,500.0500
6.2025
215.6357
104,500.0300
6.6146
209.4332
104,500.0100
6.0837
202.8186
104,500.0000
7.3988
196.7349
104,499.9800
6.2521
189.3361
104,499.9700
5.8469
183.0841
104,499.9600
5.0654
177.2372
104,499.9400
7.3327
172.1718
104,499.9300
5.7437
164.8391
104,499.9100
6.3563
159.0954
104,499.8900
6.3970
152.7391
104,499.8700
6.2159
146.3420
104,499.8600
7.3299
140.1261
104,499.8400
5.8491
132.7962
104,499.8200
6.9668
126.9472
104,499.8100
4.9241
119.9804
104,499.7900
6.8222
115.0564
104,499.7700
5.5507
108.2342
104,499.7500
6.0774
102.6835
104,499.7300
5.5798
96.6061
104,499.7200
7.4068
91.0263
104,499.7100
7.1546
83.6196
104,499.6900
4.8979
76.4649
104,499.6800
6.8401
71.5670
104,499.6700
6.3145
64.7269
104,499.6500
2.0733
58.4124
104,499.6400
2.6028
56.3391
104,499.6300
2.7750
53.7363
104,499.6200
2.5753
50.9613
104,499.6100
2.1975
48.3860
104,499.6000
2.0470
46.1884
104,499.5900
2.4666
44.1414
104,499.5800
1.9175
41.6748
104,499.5700
2.7472
39.7573
104,499.5600
2.2761
37.0101
104,499.5500
2.1644
34.7340
104,499.5400
2.4636
32.5696
104,499.5300
2.3340
30.1060
104,499.5200
2.2560
27.7720
104,499.5100
2.0575
25.5160
104,499.5000
1.9303
23.4585
104,499.4900
2.0016
21.5282
104,499.4800
2.3851
19.5265
104,499.4700
2.1683
17.1415
104,499.4600
2.7014
14.9732
104,499.4500
2.0102
12.2718
104,499.4400
2.6666
10.2616
104,499.4300
2.5602
7.5950
104,499.4200
2.8150
5.0348
104,499.4100
2.2198
2.2198
104,493.24≈ 104,493.24
+ 0.00%
104,499.3700
1.9729
1.9729
104,499.3500
2.2503
4.2232
104,499.3300
2.7817
7.0049
104,499.3100
2.1864
9.1913
104,499.2900
2.5596
11.7510
104,499.2700
2.2296
13.9806
104,499.2500
2.7058
16.6864
104,499.2300
2.4937
19.1801
104,499.2100
2.3332
21.5133
104,499.1900
2.6653
24.1786
104,499.1700
2.2077
26.3863
104,499.1500
2.1473
28.5336
104,499.1300
2.3049
30.8385
104,499.1100
2.3847
33.2232
104,499.0900
2.6250
35.8482
104,499.0700
2.3091
38.1573
104,499.0500
1.9257
40.0830
104,499.0300
2.5328
42.6158
104,499.0100
2.5148
45.1306
104,498.9900
2.6964
47.8270
104,498.9700
2.7025
50.5295
104,498.9500
2.2360
52.7656
104,498.9300
2.3823
55.1479
104,498.9100
2.1325
57.2804
104,498.8900
2.0865
59.3669
104,498.8600
6.6911
66.0579
104,498.8400
5.8803
71.9382
104,498.8200
6.0068
77.9450
104,498.7900
4.8014
82.7464
104,498.7700
6.3979
89.1443
104,498.7500
6.7636
95.9079
104,498.7200
4.9148
100.8227
104,498.6900
7.6017
108.4245
104,498.6600
6.9212
115.3457
104,498.6300
6.1519
121.4976
104,498.6100
5.7365
127.2341
104,498.5800
5.9785
133.2126
104,498.5500
6.4398
139.6524
104,498.5300
7.0205
146.6729
104,498.5000
6.1098
152.7827
104,498.4700
7.0055
159.7882
104,498.4400
4.8848
164.6729
104,498.4200
5.5586
170.2316
104,498.3900
6.7859
177.0174
104,498.3700
6.4308
183.4482
104,498.3500
7.1032
190.5515
104,498.3200
7.4053
197.9568
104,498.3000
6.8579
204.8146
104,498.2700
7.6075
212.4221
104,498.2400
6.4960
218.9181
82,500.0000
0.0003
218.9184
40,926.5700
0.0040
218.9224
40,813.5200
0.0040
218.9263
40,700.4700
0.0040
218.9303
40,587.4200
0.0040
218.9343
40,474.3700
0.0040
218.9383
40,361.3200
0.0040
218.9422
40,248.2700
0.0040
218.9462
40,135.2200
0.0040
218.9502
40,022.1700
0.0040
218.9542
39,909.1200
0.0040
218.9581
39,796.0700
0.0040
218.9621
39,683.0200
0.0040
218.9661
39,569.9700
0.0040
218.9701
39,456.9200
0.0040
218.9740
39,343.8700
0.0040
218.9780
39,230.8200
0.0040
218.9820
39,117.7700
0.0040
218.9860
39,004.7200
0.0040
218.9899
38,891.6700
0.0040
218.9939
38,778.6200
0.0040
218.9979
38,665.5700
0.0040
219.0019
38,552.5200
0.0040
219.0058
38,439.4700
0.0040
219.0098
38,326.4200
0.0040
219.0138
38,213.3700
0.0040
219.0178
38,100.3200
0.0040
219.0217
37,987.2700
0.0040
219.0257
37,874.2200
0.0040
219.0297
37,761.1700
0.0040
219.0337
37,648.1200
0.0040
219.0376
37,535.0700
0.0040
219.0416
37,422.0200
0.0040
219.0456
37,308.9700
0.0040
219.0496
37,195.9200
0.0040
219.0535
30,367.1800
0.0{3}26
219.0538
30,284.9900
0.0{3}26
219.0541
30,202.8000
0.0{3}26
219.0543
30,120.6100
0.0{3}26
219.0546
30,038.4200
0.0{3}26
219.0548
29,956.2300
0.0{3}26
219.0551
29,874.0400
0.0{3}26
219.0554
29,791.8500
0.0{3}26
219.0556
29,709.6600
0.0{3}26
219.0559
29,627.4700
0.0{3}26
219.0562
29,545.2800
0.0{3}26
219.0564
29,463.0900
0.0{3}26
219.0567
29,380.9000
0.0{3}26
219.0570
29,298.7100
0.0{3}26
219.0572
29,216.5200
0.0{3}26
219.0575
价格
数量 (BTC)
累计 (BTC)
104,500.0500
6.2025
215.6357
104,500.0300
6.6146
209.4332
104,500.0100
6.0837
202.8186
104,500.0000
7.3988
196.7349
104,499.9800
6.2521
189.3361
104,499.9700
5.8469
183.0841
104,499.9600
5.0654
177.2372
104,499.9400
7.3327
172.1718
104,499.9300
5.7437
164.8391
104,499.9100
6.3563
159.0954
104,499.8900
6.3970
152.7391
104,499.8700
6.2159
146.3420
104,499.8600
7.3299
140.1261
104,499.8400
5.8491
132.7962
104,499.8200
6.9668
126.9472
104,499.8100
4.9241
119.9804
104,499.7900
6.8222
115.0564
104,499.7700
5.5507
108.2342
104,499.7500
6.0774
102.6835
104,499.7300
5.5798
96.6061
104,499.7200
7.4068
91.0263
104,499.7100
7.1546
83.6196
104,499.6900
4.8979
76.4649
104,499.6800
6.8401
71.5670
104,499.6700
6.3145
64.7269
104,499.6500
2.0733
58.4124
104,499.6400
2.6028
56.3391
104,499.6300
2.7750
53.7363
104,499.6200
2.5753
50.9613
104,499.6100
2.1975
48.3860
104,499.6000
2.0470
46.1884
104,499.5900
2.4666
44.1414
104,499.5800
1.9175
41.6748
104,499.5700
2.7472
39.7573
104,499.5600
2.2761
37.0101
104,499.5500
2.1644
34.7340
104,499.5400
2.4636
32.5696
104,499.5300
2.3340
30.1060
104,499.5200
2.2560
27.7720
104,499.5100
2.0575
25.5160
104,499.5000
1.9303
23.4585
104,499.4900
2.0016
21.5282
104,499.4800
2.3851
19.5265
104,499.4700
2.1683
17.1415
104,499.4600
2.7014
14.9732
104,499.4500
2.0102
12.2718
104,499.4400
2.6666
10.2616
104,499.4300
2.5602
7.5950
104,499.4200
2.8150
5.0348
104,499.4100
2.2198
2.2198
104,493.24≈ 104,493.24
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
104,493.24≈ 104,493.24
+ 0.00%
104,499.3700
1.9729
1.9729
104,499.3500
2.2503
4.2232
104,499.3300
2.7817
7.0049
104,499.3100
2.1864
9.1913
104,499.2900
2.5596
11.7510
104,499.2700
2.2296
13.9806
104,499.2500
2.7058
16.6864
104,499.2300
2.4937
19.1801
104,499.2100
2.3332
21.5133
104,499.1900
2.6653
24.1786
104,499.1700
2.2077
26.3863
104,499.1500
2.1473
28.5336
104,499.1300
2.3049
30.8385
104,499.1100
2.3847
33.2232
104,499.0900
2.6250
35.8482
104,499.0700
2.3091
38.1573
104,499.0500
1.9257
40.0830
104,499.0300
2.5328
42.6158
104,499.0100
2.5148
45.1306
104,498.9900
2.6964
47.8270
104,498.9700
2.7025
50.5295
104,498.9500
2.2360
52.7656
104,498.9300
2.3823
55.1479
104,498.9100
2.1325
57.2804
104,498.8900
2.0865
59.3669
104,498.8600
6.6911
66.0579
104,498.8400
5.8803
71.9382
104,498.8200
6.0068
77.9450
104,498.7900
4.8014
82.7464
104,498.7700
6.3979
89.1443
104,498.7500
6.7636
95.9079
104,498.7200
4.9148
100.8227
104,498.6900
7.6017
108.4245
104,498.6600
6.9212
115.3457
104,498.6300
6.1519
121.4976
104,498.6100
5.7365
127.2341
104,498.5800
5.9785
133.2126
104,498.5500
6.4398
139.6524
104,498.5300
7.0205
146.6729
104,498.5000
6.1098
152.7827
104,498.4700
7.0055
159.7882
104,498.4400
4.8848
164.6729
104,498.4200
5.5586
170.2316
104,498.3900
6.7859
177.0174
104,498.3700
6.4308
183.4482
104,498.3500
7.1032
190.5515
104,498.3200
7.4053
197.9568
104,498.3000
6.8579
204.8146
104,498.2700
7.6075
212.4221
104,498.2400
6.4960
218.9181
82,500.0000
0.0003
218.9184
40,926.5700
0.0040
218.9224
40,813.5200
0.0040
218.9263
40,700.4700
0.0040
218.9303
40,587.4200
0.0040
218.9343
40,474.3700
0.0040
218.9383
40,361.3200
0.0040
218.9422
40,248.2700
0.0040
218.9462
40,135.2200
0.0040
218.9502
40,022.1700
0.0040
218.9542
39,909.1200
0.0040
218.9581
39,796.0700
0.0040
218.9621
39,683.0200
0.0040
218.9661
39,569.9700
0.0040
218.9701
39,456.9200
0.0040
218.9740
39,343.8700
0.0040
218.9780
39,230.8200
0.0040
218.9820
39,117.7700
0.0040
218.9860
39,004.7200
0.0040
218.9899
38,891.6700
0.0040
218.9939
38,778.6200
0.0040
218.9979
38,665.5700
0.0040
219.0019
38,552.5200
0.0040
219.0058
38,439.4700
0.0040
219.0098
38,326.4200
0.0040
219.0138
38,213.3700
0.0040
219.0178
38,100.3200
0.0040
219.0217
37,987.2700
0.0040
219.0257
37,874.2200
0.0040
219.0297
37,761.1700
0.0040
219.0337
37,648.1200
0.0040
219.0376
37,535.0700
0.0040
219.0416
37,422.0200
0.0040
219.0456
37,308.9700
0.0040
219.0496
37,195.9200
0.0040
219.0535
30,367.1800
0.0{3}26
219.0538
30,284.9900
0.0{3}26
219.0541
30,202.8000
0.0{3}26
219.0543
30,120.6100
0.0{3}26
219.0546
30,038.4200
0.0{3}26
219.0548
29,956.2300
0.0{3}26
219.0551
29,874.0400
0.0{3}26
219.0554
29,791.8500
0.0{3}26
219.0556
29,709.6600
0.0{3}26
219.0559
29,627.4700
0.0{3}26
219.0562
29,545.2800
0.0{3}26
219.0564
29,463.0900
0.0{3}26
219.0567
29,380.9000
0.0{3}26
219.0570
29,298.7100
0.0{3}26
219.0572
29,216.5200
0.0{3}26
219.0575
最新成交
时间
价格(USDT)
数量(BTC)
07:15:44
104,493.2400
0.1206
07:15:44
104,492.6100
0.0825
07:15:40
104,487.8100
0.2328
07:15:40
104,487.1800
0.0605
07:15:36
104,487.1600
0.5305
07:15:32
104,478.5300
1.6784
07:15:32
104,478.5200
0.0819
07:15:27
104,508.8200
0.5963
07:15:23
104,527.2400
0.4614
07:15:19
104,521.9900
0.1197
07:15:19
104,521.3800
0.0673
07:15:15
104,519.8900
0.0394
07:15:15
104,519.2800
0.0560
07:15:10
104,554.9200
1.6387
07:15:10
104,554.9400
0.0957
07:15:10
104,554.9600
0.0673
07:15:10
104,554.9800
0.0232
07:15:06
104,579.9700
0.7942
07:15:02
104,572.9400
0.1876
07:15:02
104,572.3000
0.0190
07:14:58
104,555.0200
0.2313
07:14:54
104,555.0000
0.0612
07:14:49
104,555.0000
1.1615
07:14:45
104,541.4500
0.0286
07:14:41
104,541.4300
0.4268
07:14:37
104,551.9600
0.1452
07:14:37
104,553.0900
0.0126
07:14:33
104,540.6600
0.2810
07:14:33
104,540.0300
0.0887
07:14:28
104,540.0100
0.0214
07:14:24
104,540.0100
0.1294
07:14:20
104,569.4600
1.1009
07:14:16
104,553.7000
0.1553
07:14:16
104,553.0800
0.0903
07:14:12
104,539.9500
0.9744
07:14:12
104,539.3200
0.0783
07:14:08
104,521.7400
4.7126
07:14:08
104,521.7300
0.0606
07:14:03
104,521.7100
0.0440
07:13:59
104,557.9000
5.4265
07:13:59
104,557.9200
0.0102
07:13:59
104,557.9400
0.0108
07:13:59
104,557.9600
0.0021
07:13:55
104,599.6200
0.7739
07:13:55
104,600.7100
0.0909
07:13:51
104,599.6300
0.8649
07:13:47
104,599.6100
0.7583
07:13:47
104,599.1800
0.0864
07:13:42
104,598.7500
0.0485
07:13:38
104,598.7300
0.0407
07:13:34
104,594.0400
1.5167
07:13:34
104,594.0300
0.0970
07:13:30
104,611.9900
1.6535
07:13:30
104,612.0100
0.0891
07:13:30
104,612.0300
0.0878
07:13:30
104,612.0500
0.0351
07:13:26
104,587.0200
0.0979
07:13:21
104,581.6100
0.0410
07:13:17
104,546.6100
0.4114
07:13:17
104,546.0100
0.0474
07:13:13
104,545.9900
0.4044
07:13:09
104,545.9900
0.0550
07:13:04
104,536.3600
1.1893
07:13:04
104,536.3500
0.0175
07:13:04
104,536.3400
0.0159
07:13:00
104,565.9600
1.1290
07:13:00
104,565.9800
0.0467
07:12:56
104,536.3600
1.6441
07:12:56
104,536.3500
0.0578
07:12:56
104,536.3400
0.0100
07:12:56
104,536.3300
0.0953
07:12:52
104,536.3100
0.1262
07:12:47
104,557.5500
42.6429
07:12:43
104,550.0100
0.0260
07:12:39
104,540.5700
0.2331
07:12:39
104,540.0100
0.0871
07:12:35
104,529.6000
0.1762
07:12:35
104,528.9800
0.0293
07:12:30
104,546.7800
0.4073
07:12:26
104,613.9600
2.1008
07:12:26
104,613.9800
0.0195
07:12:22
104,629.2500
1.0389
07:12:22
104,629.2700
0.0091
07:12:22
104,629.2900
0.0214
07:12:18
104,614.6600
1.3410
07:12:18
104,614.6500
0.0491
07:12:18
104,614.6400
0.0356
07:12:18
104,614.6300
0.0102
07:12:14
104,620.8900
0.2881
07:12:14
104,621.9900
0.0309
07:12:09
104,622.0100
0.0614
07:12:05
104,622.0000
0.5723
07:12:05
104,621.7200
0.0517
07:12:01
104,621.7000
1.1090
07:11:57
104,621.7000
0.1405
07:11:53
104,619.1300
0.4610
07:11:53
104,618.5100
0.0396
07:11:49
104,616.7100
0.3035
07:11:49
104,616.0800
0.0467
07:11:45
104,616.0600
0.0932