BTC/USDT
5x
74,789.98
≈ 74,789.98
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
币币交易
杠杆交易
图表
Trading View深度图
Open Orders
Order History
Trade History
Margin Loans
普通委托
Orders
委托时间
交易对
方向
委托单价
委托数量
委托总额
已成交数量
操作
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
74,790.4900
0.2690
19.4839
74,790.4700
0.4505
19.2149
74,790.4600
0.2845
18.7644
74,790.4500
0.3029
18.4799
74,790.4400
0.3155
18.1770
74,790.4300
0.4166
17.8616
74,790.4200
0.4885
17.4450
74,790.4100
0.5344
16.9565
74,790.4000
0.4341
16.4221
74,790.3900
0.4488
15.9880
74,790.3800
0.5190
15.5392
74,790.3700
0.3137
15.0203
74,790.3600
0.4325
14.7066
74,790.3500
0.2851
14.2741
74,790.3400
0.3082
13.9890
74,790.3300
0.5062
13.6808
74,790.3200
0.2818
13.1746
74,790.3100
0.4799
12.8928
74,790.3000
0.4572
12.4129
74,790.2900
0.3599
11.9557
74,790.2800
0.4070
11.5958
74,790.2700
0.2973
11.1888
74,790.2600
0.4843
10.8915
74,790.2500
0.3734
10.4072
74,790.2400
0.3640
10.0339
74,790.2300
0.4264
9.6699
74,790.2200
0.3317
9.2435
74,790.2100
0.4083
8.9117
74,790.2000
0.3518
8.5034
74,790.1900
0.4490
8.1516
74,790.1800
0.4077
7.7025
74,790.1700
0.3096
7.2949
74,790.1600
0.4888
6.9852
74,790.1500
0.5106
6.4964
74,790.1400
0.3334
5.9858
74,790.1300
0.3956
5.6524
74,790.1200
0.4606
5.2568
74,790.1100
0.4180
4.7962
74,790.1000
0.3473
4.3782
74,790.0900
0.3253
4.0310
74,790.0800
0.2682
3.7057
74,790.0700
0.2957
3.4375
74,790.0600
0.2872
3.1418
74,790.0500
0.4733
2.8546
74,790.0400
0.3207
2.3813
74,790.0300
0.3749
2.0605
74,790.0200
0.4056
1.6856
74,790.0100
0.5102
1.2800
74,790.0000
0.4731
0.7699
74,789.9900
0.2968
0.2968
74,789.98≈ 74,789.98
+ 0.00%
74,789.9700
0.4702
0.4702
74,789.9500
0.3264
0.7966
74,789.9300
0.4824
1.2790
74,789.9100
0.5093
1.7883
74,789.8900
0.3604
2.1487
74,789.8700
0.4707
2.6195
74,789.8500
0.2692
2.8886
74,789.8300
0.2863
3.1749
74,789.8100
0.2859
3.4608
74,789.7900
0.5163
3.9772
74,789.7700
0.3110
4.2882
74,789.7500
0.4912
4.7793
74,789.7300
0.5281
5.3075
74,789.7100
0.4569
5.7643
74,789.6900
0.5244
6.2887
74,789.6700
0.4113
6.70{3}7
74,789.6500
0.3303
7.0304
74,789.6300
0.4827
7.5130
74,789.6100
0.4902
8.0033
74,789.5900
0.4056
8.4088
74,789.5700
0.3672
8.7760
74,789.5500
0.4761
9.2521
74,789.5300
0.4307
9.6828
74,789.5100
0.4314
10.1142
74,789.4900
0.3553
10.4695
74,789.4700
0.4098
10.8793
74,789.4500
0.3889
11.2682
74,789.4300
0.2745
11.5427
74,789.4100
0.4139
11.9566
74,789.3900
0.3673
12.3239
74,789.3700
0.5032
12.8272
74,789.3500
0.3809
13.2081
74,789.3300
0.3755
13.5836
74,789.3100
0.3027
13.8863
74,789.2900
0.3490
14.2353
74,789.2700
0.2771
14.5125
74,789.2500
0.4488
14.9612
74,789.2300
0.2934
15.2546
74,789.2100
0.4161
15.6707
74,789.1900
0.3846
16.0554
74,789.1700
0.4385
16.4939
74,789.1500
0.4435
16.9373
74,789.1300
0.5203
17.4577
74,789.1100
0.4505
17.9082
74,789.0900
0.3258
18.2340
74,789.0700
0.4310
18.6650
74,789.0500
0.4595
19.1245
74,789.0300
0.4628
19.5874
74,789.0100
0.4578
20.0452
74,788.9800
0.5276
20.5728
40,926.5700
0.0040
20.5768
40,813.5200
0.0040
20.5807
40,700.4700
0.0040
20.5847
40,587.4200
0.0040
20.5887
40,474.3700
0.0040
20.5927
40,361.3200
0.0040
20.5966
40,248.2700
0.0040
20.6006
40,135.2200
0.0040
20.6046
40,022.1700
0.0040
20.6086
39,909.1200
0.0040
20.6125
39,796.0700
0.0040
20.6165
39,683.0200
0.0040
20.6205
39,569.9700
0.0040
20.6245
39,456.9200
0.0040
20.6284
39,343.8700
0.0040
20.6324
39,230.8200
0.0040
20.6364
39,117.7700
0.0040
20.6404
39,004.7200
0.0040
20.6443
38,891.6700
0.0040
20.6483
38,778.6200
0.0040
20.6523
38,665.5700
0.0040
20.6563
38,552.5200
0.0040
20.6602
38,439.4700
0.0040
20.6642
38,326.4200
0.0040
20.6682
38,213.3700
0.0040
20.6722
38,100.3200
0.0040
20.6761
37,987.2700
0.0040
20.6801
37,874.2200
0.0040
20.6841
37,761.1700
0.0040
20.6881
37,648.1200
0.0040
20.6920
37,535.0700
0.0040
20.6960
37,422.0200
0.0040
20.70{3}
37,308.9700
0.0040
20.7040
37,195.9200
0.0040
20.7079
30,367.1800
0.0{3}26
20.7082
30,284.9900
0.0{3}26
20.7085
30,202.8000
0.0{3}26
20.7087
30,120.6100
0.0{3}26
20.7090
30,038.4200
0.0{3}26
20.7093
29,956.2300
0.0{3}26
20.7095
29,874.0400
0.0{3}26
20.7098
29,791.8500
0.0{3}26
20.7100
29,709.6600
0.0{3}26
20.7103
29,627.4700
0.0{3}26
20.7106
29,545.2800
0.0{3}26
20.7108
29,463.0900
0.0{3}26
20.7111
29,380.9000
0.0{3}26
20.7114
29,298.7100
0.0{3}26
20.7116
29,216.5200
0.0{3}26
20.7119
29,134.3300
0.0{3}26
20.7121
价格
数量 (BTC)
累计 (BTC)
74,790.4900
0.2690
19.4839
74,790.4700
0.4505
19.2149
74,790.4600
0.2845
18.7644
74,790.4500
0.3029
18.4799
74,790.4400
0.3155
18.1770
74,790.4300
0.4166
17.8616
74,790.4200
0.4885
17.4450
74,790.4100
0.5344
16.9565
74,790.4000
0.4341
16.4221
74,790.3900
0.4488
15.9880
74,790.3800
0.5190
15.5392
74,790.3700
0.3137
15.0203
74,790.3600
0.4325
14.7066
74,790.3500
0.2851
14.2741
74,790.3400
0.3082
13.9890
74,790.3300
0.5062
13.6808
74,790.3200
0.2818
13.1746
74,790.3100
0.4799
12.8928
74,790.3000
0.4572
12.4129
74,790.2900
0.3599
11.9557
74,790.2800
0.4070
11.5958
74,790.2700
0.2973
11.1888
74,790.2600
0.4843
10.8915
74,790.2500
0.3734
10.4072
74,790.2400
0.3640
10.0339
74,790.2300
0.4264
9.6699
74,790.2200
0.3317
9.2435
74,790.2100
0.4083
8.9117
74,790.2000
0.3518
8.5034
74,790.1900
0.4490
8.1516
74,790.1800
0.4077
7.7025
74,790.1700
0.3096
7.2949
74,790.1600
0.4888
6.9852
74,790.1500
0.5106
6.4964
74,790.1400
0.3334
5.9858
74,790.1300
0.3956
5.6524
74,790.1200
0.4606
5.2568
74,790.1100
0.4180
4.7962
74,790.1000
0.3473
4.3782
74,790.0900
0.3253
4.0310
74,790.0800
0.2682
3.7057
74,790.0700
0.2957
3.4375
74,790.0600
0.2872
3.1418
74,790.0500
0.4733
2.8546
74,790.0400
0.3207
2.3813
74,790.0300
0.3749
2.0605
74,790.0200
0.4056
1.6856
74,790.0100
0.5102
1.2800
74,790.0000
0.4731
0.7699
74,789.9900
0.2968
0.2968
74,789.98≈ 74,789.98
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
74,789.98≈ 74,789.98
+ 0.00%
74,789.9700
0.4702
0.4702
74,789.9500
0.3264
0.7966
74,789.9300
0.4824
1.2790
74,789.9100
0.5093
1.7883
74,789.8900
0.3604
2.1487
74,789.8700
0.4707
2.6195
74,789.8500
0.2692
2.8886
74,789.8300
0.2863
3.1749
74,789.8100
0.2859
3.4608
74,789.7900
0.5163
3.9772
74,789.7700
0.3110
4.2882
74,789.7500
0.4912
4.7793
74,789.7300
0.5281
5.3075
74,789.7100
0.4569
5.7643
74,789.6900
0.5244
6.2887
74,789.6700
0.4113
6.70{3}7
74,789.6500
0.3303
7.0304
74,789.6300
0.4827
7.5130
74,789.6100
0.4902
8.0033
74,789.5900
0.4056
8.4088
74,789.5700
0.3672
8.7760
74,789.5500
0.4761
9.2521
74,789.5300
0.4307
9.6828
74,789.5100
0.4314
10.1142
74,789.4900
0.3553
10.4695
74,789.4700
0.4098
10.8793
74,789.4500
0.3889
11.2682
74,789.4300
0.2745
11.5427
74,789.4100
0.4139
11.9566
74,789.3900
0.3673
12.3239
74,789.3700
0.5032
12.8272
74,789.3500
0.3809
13.2081
74,789.3300
0.3755
13.5836
74,789.3100
0.3027
13.8863
74,789.2900
0.3490
14.2353
74,789.2700
0.2771
14.5125
74,789.2500
0.4488
14.9612
74,789.2300
0.2934
15.2546
74,789.2100
0.4161
15.6707
74,789.1900
0.3846
16.0554
74,789.1700
0.4385
16.4939
74,789.1500
0.4435
16.9373
74,789.1300
0.5203
17.4577
74,789.1100
0.4505
17.9082
74,789.0900
0.3258
18.2340
74,789.0700
0.4310
18.6650
74,789.0500
0.4595
19.1245
74,789.0300
0.4628
19.5874
74,789.0100
0.4578
20.0452
74,788.9800
0.5276
20.5728
40,926.5700
0.0040
20.5768
40,813.5200
0.0040
20.5807
40,700.4700
0.0040
20.5847
40,587.4200
0.0040
20.5887
40,474.3700
0.0040
20.5927
40,361.3200
0.0040
20.5966
40,248.2700
0.0040
20.6006
40,135.2200
0.0040
20.6046
40,022.1700
0.0040
20.6086
39,909.1200
0.0040
20.6125
39,796.0700
0.0040
20.6165
39,683.0200
0.0040
20.6205
39,569.9700
0.0040
20.6245
39,456.9200
0.0040
20.6284
39,343.8700
0.0040
20.6324
39,230.8200
0.0040
20.6364
39,117.7700
0.0040
20.6404
39,004.7200
0.0040
20.6443
38,891.6700
0.0040
20.6483
38,778.6200
0.0040
20.6523
38,665.5700
0.0040
20.6563
38,552.5200
0.0040
20.6602
38,439.4700
0.0040
20.6642
38,326.4200
0.0040
20.6682
38,213.3700
0.0040
20.6722
38,100.3200
0.0040
20.6761
37,987.2700
0.0040
20.6801
37,874.2200
0.0040
20.6841
37,761.1700
0.0040
20.6881
37,648.1200
0.0040
20.6920
37,535.0700
0.0040
20.6960
37,422.0200
0.0040
20.70{3}
37,308.9700
0.0040
20.7040
37,195.9200
0.0040
20.7079
30,367.1800
0.0{3}26
20.7082
30,284.9900
0.0{3}26
20.7085
30,202.8000
0.0{3}26
20.7087
30,120.6100
0.0{3}26
20.7090
30,038.4200
0.0{3}26
20.7093
29,956.2300
0.0{3}26
20.7095
29,874.0400
0.0{3}26
20.7098
29,791.8500
0.0{3}26
20.7100
29,709.6600
0.0{3}26
20.7103
29,627.4700
0.0{3}26
20.7106
29,545.2800
0.0{3}26
20.7108
29,463.0900
0.0{3}26
20.7111
29,380.9000
0.0{3}26
20.7114
29,298.7100
0.0{3}26
20.7116
29,216.5200
0.0{3}26
20.7119
29,134.3300
0.0{3}26
20.7121
最新成交
时间
价格(USDT)
数量(BTC)
13:43:24
74,789.9800
0.2801
13:43:20
74,789.9900
0.0728
13:43:15
74,790.0000
0.0358
13:43:11
74,790.9800
0.2192
13:43:11
74,791.9600
0.0770
13:43:07
74,797.1700
0.3007
13:43:07
74,797.1700
0.6898
13:43:07
74,798.2000
0.0244
13:43:07
74,798.2100
0.2763
13:43:07
74,798.2100
0.0244
13:43:02
74,798.2100
0.2869
13:43:02
74,798.2100
0.3007
13:42:58
74,798.2200
0.0902
13:42:54
74,798.2200
0.2114
13:42:50
74,798.2200
0.0520
13:42:46
74,798.2200
0.1313
13:42:41
74,798.2200
0.1197
13:42:37
74,798.2200
0.7977
13:42:33
74,798.2200
0.1217
13:42:29
74,798.2200
0.0238
13:42:24
74,798.2200
0.8764
13:42:20
74,799.9900
0.2963
13:42:16
74,803.9700
2.1440
13:42:16
74,803.9900
0.0973
13:42:12
74,804.0000
0.0384
13:42:08
74,804.0000
0.0313
13:42:04
74,804.0000
0.1293
13:41:59
74,804.0000
0.1360
13:41:55
74,804.0000
0.0315
13:41:51
74,804.0000
0.2961
13:41:46
74,804.0000
0.0349
13:41:42
74,806.4700
0.4410
13:41:42
74,807.4600
0.0180
13:41:37
74,807.9900
0.0379
13:41:33
74,811.9900
0.1133
13:41:29
74,813.1700
0.1170
13:41:24
74,813.1800
0.4490
13:41:20
74,813.1800
0.3306
13:41:16
74,813.1800
0.0176
13:41:12
74,818.1700
0.7093
13:41:07
74,818.9000
0.6865
13:41:07
74,819.8900
0.0607
13:41:03
74,827.9900
0.5850
13:40:59
74,828.0000
0.0198
13:40:55
74,828.0000
0.0949
13:40:51
74,828.0000
0.0043
13:40:47
74,829.7400
0.6418
13:40:47
74,830.7400
0.0097
13:40:42
74,830.7500
0.0305
13:40:38
74,830.7500
0.1925
13:40:34
74,830.7500
0.1175
13:40:30
74,830.7500
0.2202
13:40:25
74,826.5300
1.1234
13:40:25
74,826.5200
0.0768
13:40:25
74,826.5100
0.0113
13:40:20
74,826.5000
0.0798
13:40:16
74,826.5000
0.0427
13:40:12
74,826.5000
0.0562
13:40:08
74,826.5000
0.1488
13:40:04
74,842.5500
3.4239
13:40:04
74,842.5800
0.0152
13:40:04
74,842.6000
0.0215
13:39:59
74,842.6100
0.1799
13:39:55
74,842.6100
0.0126
13:39:50
74,842.6100
0.0419
13:39:46
74,842.6100
0.2059
13:39:42
74,842.6100
0.0229
13:39:38
74,842.6100
0.0528
13:39:34
74,836.5100
0.9014
13:39:34
74,836.0000
0.0674
13:39:29
74,835.9900
1.1676
13:39:25
74,835.9900
0.5244
13:39:21
74,830.6400
0.0804
13:39:21
74,830.1400
0.0922
13:39:16
74,831.5000
3.2183
13:39:12
74,831.5100
0.0078
13:39:08
74,831.5100
0.1641
13:39:08
74,831.0400
0.0846
13:39:03
74,857.9900
2.8306
13:38:59
74,859.9900
0.0911
13:38:54
74,860.0000
0.5191
13:38:50
74,864.1900
0.0566
13:38:46
74,864.2000
0.1061
13:38:41
74,864.2000
0.0159
13:38:37
74,864.7400
0.6896
13:38:37
74,865.7400
0.0813
13:38:33
74,865.7500
0.0819
13:38:29
74,865.7700
0.2059
13:38:29
74,865.9900
0.0088
13:38:25
74,866.9700
0.4482
13:38:25
74,867.9800
0.0913
13:38:20
74,867.9900
1.3342
13:38:16
74,867.9900
0.0903
13:38:12
74,854.7000
0.9947
13:38:12
74,854.2000
0.0748
13:38:12
74,854.1800
0.0789
13:38:08
74,854.1700
0.0590
13:38:03
74,854.1700
0.1195
13:37:59
74,855.0000
0.1689
13:37:59
74,855.9900
0.0196