ZETA/USDT
0.4577
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.4921
137.2600
3K
0.4899
121.7800
3K
0.4879
84.6700
3K
0.4862
65.9600
3K
0.4841
65.6200
3K
0.4822
122.9800
3K
0.4807
63.6400
3K
0.4791
85.8600
3K
0.4767
64.7500
3K
0.4752
129.3000
3K
0.4733
106.3000
2K
0.4715
132.9500
2K
0.4692
93.7900
2K
0.4677
72.0700
2K
0.4662
106.6400
2K
0.4642
39.6000
2K
0.4639
52.8000
2K
0.4637
124.3600
2K
0.4635
118.9200
2K
0.4632
71.0600
2K
0.4630
71.0700
1K
0.4627
50.9400
1K
0.4624
110.1900
1K
0.4622
33.6200
1K
0.4619
117.2100
1K
0.4616
97.6800
1K
0.4614
129.2900
1K
0.4611
38.4200
884.5200
0.4609
54.0200
846.1000
0.4606
42.1900
792.0800
0.4604
102.8700
749.8900
0.4602
32.7500
647.0200
0.4600
106.6600
614.2700
0.4597
93.1200
507.6100
0.4594
88.7200
414.4900
0.4592
66.9200
325.7700
0.4589
68.2000
258.8500
0.4586
52.6200
190.6500
0.4584
54.2000
138.0300
0.4582
83.8300
83.8300
0.4577≈ 0.45
+ 0.00%
0.4580
76.3700
76.3700
0.4577
130.0100
206.3800
0.4574
120.7000
327.0800
0.4570
110.9800
438.0600
0.4566
61.2700
499.3300
0.4563
108.3900
607.7200
0.4559
98.7500
706.4700
0.4555
113.5700
820.0400
0.4552
50.0700
870.1100
0.4549
71.0700
941.1800
0.4546
46.4900
987.6700
0.4542
114.9100
1K
0.4539
53.5400
1K
0.4535
89.4300
1K
0.4532
37.7700
1K
0.4528
119.3900
1K
0.4524
121.0900
2K
0.4521
86.0600
2K
0.4517
58.0600
2K
0.4513
45.3500
2K
0.4510
56.8400
2K
0.4506
83.7100
2K
0.4503
96.0600
2K
0.4500
40.7000
2K
0.4496
108.6000
2K
0.4475
111.0300
2K
0.4459
135.4300
2K
0.4443
148.2600
2K
0.4419
51.6400
3K
0.4400
73.4200
3K
0.4380
121.5700
3K
0.4364
104.6500
3K
0.4339
57.6000
3K
0.4322
87.6900
3K
0.4306
111.7400
3K
0.4286
142.4500
3K
0.4264
87.2600
3K
0.4246
58.7800
3K
0.4225
155.2900
4K
0.4202
81.7300
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.4921
137.2600
3K
0.4899
121.7800
3K
0.4879
84.6700
3K
0.4862
65.9600
3K
0.4841
65.6200
3K
0.4822
122.9800
3K
0.4807
63.6400
3K
0.4791
85.8600
3K
0.4767
64.7500
3K
0.4752
129.3000
3K
0.4733
106.3000
2K
0.4715
132.9500
2K
0.4692
93.7900
2K
0.4677
72.0700
2K
0.4662
106.6400
2K
0.4642
39.6000
2K
0.4639
52.8000
2K
0.4637
124.3600
2K
0.4635
118.9200
2K
0.4632
71.0600
2K
0.4630
71.0700
1K
0.4627
50.9400
1K
0.4624
110.1900
1K
0.4622
33.6200
1K
0.4619
117.2100
1K
0.4616
97.6800
1K
0.4614
129.2900
1K
0.4611
38.4200
884.5200
0.4609
54.0200
846.1000
0.4606
42.1900
792.0800
0.4604
102.8700
749.8900
0.4602
32.7500
647.0200
0.4600
106.6600
614.2700
0.4597
93.1200
507.6100
0.4594
88.7200
414.4900
0.4592
66.9200
325.7700
0.4589
68.2000
258.8500
0.4586
52.6200
190.6500
0.4584
54.2000
138.0300
0.4582
83.8300
83.8300
0.4577≈ 0.45
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.4577≈ 0.45
+ 0.00%
0.4580
76.3700
76.3700
0.4577
130.0100
206.3800
0.4574
120.7000
327.0800
0.4570
110.9800
438.0600
0.4566
61.2700
499.3300
0.4563
108.3900
607.7200
0.4559
98.7500
706.4700
0.4555
113.5700
820.0400
0.4552
50.0700
870.1100
0.4549
71.0700
941.1800
0.4546
46.4900
987.6700
0.4542
114.9100
1K
0.4539
53.5400
1K
0.4535
89.4300
1K
0.4532
37.7700
1K
0.4528
119.3900
1K
0.4524
121.0900
2K
0.4521
86.0600
2K
0.4517
58.0600
2K
0.4513
45.3500
2K
0.4510
56.8400
2K
0.4506
83.7100
2K
0.4503
96.0600
2K
0.4500
40.7000
2K
0.4496
108.6000
2K
0.4475
111.0300
2K
0.4459
135.4300
2K
0.4443
148.2600
2K
0.4419
51.6400
3K
0.4400
73.4200
3K
0.4380
121.5700
3K
0.4364
104.6500
3K
0.4339
57.6000
3K
0.4322
87.6900
3K
0.4306
111.7400
3K
0.4286
142.4500
3K
0.4264
87.2600
3K
0.4246
58.7800
3K
0.4225
155.2900
4K
0.4202
81.7300
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
09:35:02
0.4577
1,144.8800
09:33:13
0.4578
127.0000
09:32:34
0.4589
57.5700
09:32:22
0.4587
1,146.6700
09:32:04
0.4587
325.3300
09:31:56
0.4581
485.2800
09:31:18
0.4584
81.8100
09:30:35
0.4591
89.8700
09:30:31
0.4590
29.0100
09:30:18
0.4589
137.9000
09:29:57
0.4585
88.7500
09:28:50
0.4577
59.8300
09:28:12
0.4572
612.9500
09:28:12
0.4570
20.2100
09:27:21
0.4574
96.5200
09:26:47
0.4580
981.4000
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
09:16:14
0.4550
35.7600
09:15:45
0.4554
195.5500
09:15:41
0.4555
43.7600
09:15:19
0.4555
858.3700
09:14:58
0.4564
91.6700
09:13:04
0.4570
478.0700
09:12:06
0.4581
81.8700
09:11:49
0.4581
81.8800
09:10:33
0.4589
270.0000
09:09:59
0.4593
250.3900
09:09:26
0.4596
3,441.0400
09:09:26
0.4593
67.9800
09:08:39
0.4588
225.0000
09:08:35
0.4585
165.0800
09:08:14
0.4582
112.5000
09:07:53
0.4576
81.9500
09:07:07
0.4576
165.0000
09:06:37
0.4570
513.2500
09:05:26
0.4582
936.9200
09:04:26
0.4583
95.7300
09:02:45
0.4585
200.7700
09:02:11
0.4585
307.0600
09:02:11
0.4583
96.1100
09:02:07
0.4585
269.9100
09:01:04
0.4582
208.8800
09:00:17
0.4575
729.5700
08:58:06
0.4570
1,078.1000
08:57:20
0.4570
638.8500
08:57:03
0.4568
34.2300
08:57:03
0.4566
62.3700
08:56:55
0.4566
199.0800
08:56:34
0.4563
2,347.1900
08:55:34
0.4565
82.1300
08:55:13
0.4569
452.3800
08:54:02
0.4574
81.9800
08:53:53
0.4574
346.2600
08:53:49
0.4575
71.5500
08:53:45
0.4576
474.7700
08:53:41
0.4577
254.1800
08:53:11
0.4579
532.8000
08:53:07
0.4581
155.7900
08:53:03
0.4582
375.2900
08:52:59
0.4585
1,484.5500
切换至币币交易