ZETA/USDT
0.6807
≈ 0.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7142
88.8300
2K
0.7120
48.0500
2K
0.7101
93.3400
2K
0.7083
63.0000
2K
0.7067
46.4500
2K
0.7051
58.1800
2K
0.7034
67.6000
2K
0.7017
82.3300
2K
0.6998
82.3200
2K
0.6977
32.7700
2K
0.6962
37.9500
2K
0.6939
86.3100
2K
0.6919
73.7900
2K
0.6902
73.8100
2K
0.6881
32.5300
1K
0.6862
49.7200
1K
0.6859
49.0400
1K
0.6857
78.4000
1K
0.6854
27.6200
1K
0.6852
28.2000
1K
0.6850
29.2300
1K
0.6848
39.4300
1K
0.6845
35.7100
1K
0.6843
59.0700
1K
0.6841
54.1400
1K
0.6838
43.2800
946.5600
0.6835
82.9300
903.2800
0.6833
74.6000
820.3500
0.6830
67.8000
745.7500
0.6827
86.8000
677.9500
0.6824
40.9500
591.1500
0.6822
86.3000
550.2000
0.6819
31.4800
463.9000
0.6816
62.3900
432.4200
0.6813
38.6500
370.0300
0.6811
52.5200
331.3800
0.6808
82.3300
278.8600
0.6806
62.8700
196.5300
0.6804
52.2000
133.6600
0.6801
81.4600
81.4600
0.6807≈ 0.68
+ 0.00%
0.6799
82.2800
82.2800
0.6795
88.1500
170.4300
0.6792
85.7900
256.2200
0.6789
79.0700
335.2900
0.6785
48.3700
383.6600
0.6782
23.2100
406.8700
0.6778
85.0800
491.9500
0.6774
44.7200
536.6700
0.6770
64.3500
601.0200
0.6767
61.4400
662.4600
0.6763
83.3700
745.8300
0.6759
37.7100
783.5400
0.6755
44.6800
828.2200
0.6752
67.9800
896.2000
0.6748
63.8300
960.0300
0.6744
60.2900
1K
0.6741
62.3600
1K
0.6738
59.1300
1K
0.6734
54.7800
1K
0.6731
41.5800
1K
0.6728
73.6700
1K
0.6725
37.9100
1K
0.6721
81.0200
1K
0.6718
84.5800
2K
0.6714
40.5800
2K
0.6694
49.5900
2K
0.6672
63.4000
2K
0.6654
76.3600
2K
0.6633
90.4300
2K
0.6609
36.4300
2K
0.6593
68.8100
2K
0.6571
66.3700
2K
0.6551
93.6400
2K
0.6533
86.7900
2K
0.6515
99.7000
2K
0.6498
87.0200
2K
0.6481
55.2900
2K
0.6462
72.6900
3K
0.6442
42.7200
3K
0.6419
39.6900
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7142
88.8300
2K
0.7120
48.0500
2K
0.7101
93.3400
2K
0.7083
63.0000
2K
0.7067
46.4500
2K
0.7051
58.1800
2K
0.7034
67.6000
2K
0.7017
82.3300
2K
0.6998
82.3200
2K
0.6977
32.7700
2K
0.6962
37.9500
2K
0.6939
86.3100
2K
0.6919
73.7900
2K
0.6902
73.8100
2K
0.6881
32.5300
1K
0.6862
49.7200
1K
0.6859
49.0400
1K
0.6857
78.4000
1K
0.6854
27.6200
1K
0.6852
28.2000
1K
0.6850
29.2300
1K
0.6848
39.4300
1K
0.6845
35.7100
1K
0.6843
59.0700
1K
0.6841
54.1400
1K
0.6838
43.2800
946.5600
0.6835
82.9300
903.2800
0.6833
74.6000
820.3500
0.6830
67.8000
745.7500
0.6827
86.8000
677.9500
0.6824
40.9500
591.1500
0.6822
86.3000
550.2000
0.6819
31.4800
463.9000
0.6816
62.3900
432.4200
0.6813
38.6500
370.0300
0.6811
52.5200
331.3800
0.6808
82.3300
278.8600
0.6806
62.8700
196.5300
0.6804
52.2000
133.6600
0.6801
81.4600
81.4600
0.6807≈ 0.68
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6807≈ 0.68
+ 0.00%
0.6799
82.2800
82.2800
0.6795
88.1500
170.4300
0.6792
85.7900
256.2200
0.6789
79.0700
335.2900
0.6785
48.3700
383.6600
0.6782
23.2100
406.8700
0.6778
85.0800
491.9500
0.6774
44.7200
536.6700
0.6770
64.3500
601.0200
0.6767
61.4400
662.4600
0.6763
83.3700
745.8300
0.6759
37.7100
783.5400
0.6755
44.6800
828.2200
0.6752
67.9800
896.2000
0.6748
63.8300
960.0300
0.6744
60.2900
1K
0.6741
62.3600
1K
0.6738
59.1300
1K
0.6734
54.7800
1K
0.6731
41.5800
1K
0.6728
73.6700
1K
0.6725
37.9100
1K
0.6721
81.0200
1K
0.6718
84.5800
2K
0.6714
40.5800
2K
0.6694
49.5900
2K
0.6672
63.4000
2K
0.6654
76.3600
2K
0.6633
90.4300
2K
0.6609
36.4300
2K
0.6593
68.8100
2K
0.6571
66.3700
2K
0.6551
93.6400
2K
0.6533
86.7900
2K
0.6515
99.7000
2K
0.6498
87.0200
2K
0.6481
55.2900
2K
0.6462
72.6900
3K
0.6442
42.7200
3K
0.6419
39.6900
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
14:42:17
0.6807
528.8200
14:42:17
0.6805
56.6700
14:42:17
0.6802
44.7800
14:42:12
0.6802
88.7900
14:42:12
0.6806
68.6200
14:42:12
0.6809
56.1300
14:42:03
0.6805
35.5800
14:42:03
0.6805
49.0500
14:41:59
0.6806
144.8900
14:41:59
0.6809
62.4700
14:41:55
0.6810
712.4000
14:41:51
0.6809
152.9900
14:41:51
0.6807
21.1200
14:41:51
0.6805
34.5400
14:41:46
0.6804
1,134.5200
14:41:42
0.6806
5,867.3500
14:41:42
0.6809
54.2700
14:41:34
0.6809
181.6900
14:41:34
0.6813
98.2800
14:41:25
0.6815
182.8800
14:41:21
0.6825
1,398.1600
14:41:17
0.6827
63.3500
14:41:17
0.6831
94.4900
14:41:04
0.6837
74.7100
14:41:00
0.6836
27.4400
14:41:00
0.6834
45.6300
14:40:43
0.6831
37.5600
14:40:39
0.6833
88.5500
14:40:34
0.6834
115.4000
14:40:30
0.6833
28.6500
14:40:30
0.6830
27.1500
14:40:30
0.6828
26.1600
14:40:17
0.6832
303.4900
14:40:00
0.6835
128.2700
14:39:47
0.6837
44.2500
14:39:47
0.6834
24.3000
14:39:39
0.6832
32.8200
14:39:35
0.6833
159.7300
14:39:26
0.6843
364.9800
14:39:26
0.6847
90.7700
14:39:22
0.6854
15.0200
14:39:22
0.6857
21.4200
14:39:18
0.6860
100.1200
14:39:14
0.6862
36.3900
14:38:47
0.6874
168.1500
14:38:43
0.6880
208.2800
14:38:35
0.6880
38.6100
14:38:22
0.6879
38.6100
14:38:13
0.6872
29.9900
14:38:05
0.6863
177.9600
14:37:48
0.6863
330.5900
14:37:48
0.6864
33.5300
14:37:44
0.6864
148.5900
14:37:44
0.6864
33.5300
14:37:39
0.6865
189.0500
14:37:39
0.6862
90.0800
14:37:39
0.6859
78.0200
14:37:39
0.6857
94.1100
14:37:31
0.6855
218.5500
14:37:18
0.6854
43.6800
14:37:10
0.6848
307.1100
14:37:10
0.6852
23.9800
14:37:10
0.6855
73.2500
14:37:05
0.6855
36.9300
14:36:31
0.6851
182.1200
14:36:22
0.6859
2,187.7800
14:36:18
0.6858
143.8300
14:36:18
0.6855
80.4700
14:36:18
0.6853
59.2700
14:36:14
0.6852
208.6400
14:35:44
0.6857
2,241.5100
14:35:36
0.6857
36.4300
14:35:31
0.6857
36.0700
14:35:23
0.6854
34.7300
14:35:14
0.6852
100.0000
14:35:10
0.6860
50.5100
14:35:01
0.6863
20.2000
14:34:09
0.6871
537.7300
14:33:26
0.6887
394.3700
14:33:26
0.6890
29.5800
14:33:08
0.6891
15.4300
14:33:08
0.6889
35.0400
14:32:55
0.6892
36.8400
14:32:46
0.6894
36.2400
14:32:40
0.6898
142.2500
14:32:36
0.6898
136.3400
14:32:26
0.6900
336.5800
14:32:17
0.6903
24.0400
14:31:59
0.6925
279.1800
14:31:55
0.6925
36.5700
14:31:34
0.6923
182.3400
14:31:29
0.6921
30.8200
14:31:29
0.6919
98.0900
14:31:21
0.6912
465.9200
14:31:16
0.6914
863.8300
14:31:16
0.6917
49.7200
14:31:16
0.6920
28.7000
14:31:07
0.6921
136.2100
14:30:59
0.6925
36.0700
14:30:50
0.6927
404.8500
切换至币币交易