ZETA/USDT
0.5275
≈ 0.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5651
81.7200
3K
0.5627
45.6300
3K
0.5604
82.6600
3K
0.5581
73.2400
3K
0.5560
124.5800
3K
0.5540
62.9100
3K
0.5516
59.7300
2K
0.5493
108.5400
2K
0.5474
38.3400
2K
0.5459
42.2800
2K
0.5435
98.8000
2K
0.5415
80.8900
2K
0.5397
98.8100
2K
0.5374
128.4100
2K
0.5357
76.8300
2K
0.5335
92.8300
2K
0.5332
54.0900
2K
0.5330
81.9600
2K
0.5328
94.9600
1K
0.5325
32.3700
1K
0.5323
86.2100
1K
0.5321
110.4900
1K
0.5318
37.7300
1K
0.5316
103.6800
1K
0.5314
56.3700
1K
0.5311
55.4300
974.9200
0.5308
63.9200
919.4900
0.5306
58.1000
855.5700
0.5303
30.4300
797.4700
0.5300
91.6100
767.0400
0.5298
37.8900
675.4300
0.5296
94.5900
637.5400
0.5293
89.3400
542.9500
0.5291
42.1300
453.6100
0.5289
47.5700
411.4800
0.5287
33.2000
363.9100
0.5284
93.4400
330.7100
0.5281
80.9300
237.2700
0.5278
93.3600
156.3400
0.5276
62.9800
62.9800
0.5275≈ 0.52
+ 0.00%
0.5274
77.5800
77.5800
0.5271
67.7000
145.2800
0.5267
108.3200
253.6000
0.5263
60.6900
314.2900
0.5259
107.0700
421.3600
0.5256
106.9000
528.2600
0.5253
56.9500
585.2100
0.5250
85.0500
670.2600
0.5246
73.0300
743.2900
0.5243
39.1900
782.4800
0.5240
30.2300
812.7100
0.5236
75.8700
888.5800
0.5232
108.4400
997.0200
0.5229
103.1900
1K
0.5225
88.7500
1K
0.5221
110.5500
1K
0.5218
29.0900
1K
0.5215
51.0400
1K
0.5211
94.7500
1K
0.5208
34.2100
2K
0.5205
29.5200
2K
0.5201
43.6500
2K
0.5198
73.4200
2K
0.5195
95.2200
2K
0.5191
61.3800
2K
0.5168
45.7500
2K
0.5150
60.1500
2K
0.5126
109.4800
2K
0.5107
43.9800
2K
0.5086
105.8400
2K
0.5061
93.7500
2K
0.5045
117.5500
2K
0.5025
134.6200
3K
0.5001
88.4100
3K
0.4976
54.4000
3K
0.4955
140.6700
3K
0.4933
116.1700
3K
0.4909
100.2200
3K
0.4885
125.8200
3K
0.4860
68.6900
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.5840
22.0600
3K
0.5651
81.7200
3K
0.5627
45.6300
3K
0.5604
82.6600
3K
0.5581
73.2400
3K
0.5560
124.5800
3K
0.5540
62.9100
3K
0.5516
59.7300
2K
0.5493
108.5400
2K
0.5474
38.3400
2K
0.5459
42.2800
2K
0.5435
98.8000
2K
0.5415
80.8900
2K
0.5397
98.8100
2K
0.5374
128.4100
2K
0.5357
76.8300
2K
0.5335
92.8300
2K
0.5332
54.0900
2K
0.5330
81.9600
2K
0.5328
94.9600
1K
0.5325
32.3700
1K
0.5323
86.2100
1K
0.5321
110.4900
1K
0.5318
37.7300
1K
0.5316
103.6800
1K
0.5314
56.3700
1K
0.5311
55.4300
974.9200
0.5308
63.9200
919.4900
0.5306
58.1000
855.5700
0.5303
30.4300
797.4700
0.5300
91.6100
767.0400
0.5298
37.8900
675.4300
0.5296
94.5900
637.5400
0.5293
89.3400
542.9500
0.5291
42.1300
453.6100
0.5289
47.5700
411.4800
0.5287
33.2000
363.9100
0.5284
93.4400
330.7100
0.5281
80.9300
237.2700
0.5278
93.3600
156.3400
0.5276
62.9800
62.9800
0.5275≈ 0.52
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.5275≈ 0.52
+ 0.00%
0.5274
77.5800
77.5800
0.5271
67.7000
145.2800
0.5267
108.3200
253.6000
0.5263
60.6900
314.2900
0.5259
107.0700
421.3600
0.5256
106.9000
528.2600
0.5253
56.9500
585.2100
0.5250
85.0500
670.2600
0.5246
73.0300
743.2900
0.5243
39.1900
782.4800
0.5240
30.2300
812.7100
0.5236
75.8700
888.5800
0.5232
108.4400
997.0200
0.5229
103.1900
1K
0.5225
88.7500
1K
0.5221
110.5500
1K
0.5218
29.0900
1K
0.5215
51.0400
1K
0.5211
94.7500
1K
0.5208
34.2100
2K
0.5205
29.5200
2K
0.5201
43.6500
2K
0.5198
73.4200
2K
0.5195
95.2200
2K
0.5191
61.3800
2K
0.5168
45.7500
2K
0.5150
60.1500
2K
0.5126
109.4800
2K
0.5107
43.9800
2K
0.5086
105.8400
2K
0.5061
93.7500
2K
0.5045
117.5500
2K
0.5025
134.6200
3K
0.5001
88.4100
3K
0.4976
54.4000
3K
0.4955
140.6700
3K
0.4933
116.1700
3K
0.4909
100.2200
3K
0.4885
125.8200
3K
0.4860
68.6900
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
06:25:02
0.5275
190.4800
06:24:41
0.5274
75.0000
06:24:33
0.5276
25.9400
06:24:16
0.5284
58.9000
06:24:08
0.5282
63.7400
06:24:08
0.5280
71.1500
06:23:47
0.5276
47.3700
06:23:43
0.5277
47.3800
06:23:30
0.5279
238.5800
06:23:17
0.5277
47.3800
06:23:05
0.5254
2,419.5800
06:23:05
0.5252
42.0700
06:22:48
0.5248
7.0700
06:22:48
0.5248
41.5100
06:22:02
0.5243
47.6600
06:21:50
0.5243
47.6600
06:21:29
0.5244
88.1500
06:21:29
0.5242
94.6100
06:21:08
0.5242
47.6700
06:20:34
0.5247
72.4800
06:20:29
0.5248
77.5800
06:18:51
0.5240
95.3900
06:18:22
0.5242
48.6100
06:17:42
0.5239
203.2500
06:17:12
0.5238
59.8600
06:17:12
0.5236
22.9900
06:17:12
0.5233
55.7300
06:16:56
0.5238
115.4700
06:15:07
0.5235
62.8800
06:14:54
0.5236
787.7000
06:14:50
0.5234
48.4800
06:14:46
0.5233
65.8200
06:14:37
0.5233
824.9600
06:14:00
0.5232
183.6900
06:12:53
0.5228
60.2600
06:12:32
0.5228
33.7200
06:12:32
0.5226
74.4300
06:12:32
0.5223
47.0600
06:12:08
0.5222
48.8000
06:11:35
0.5225
59.5700
06:10:53
0.5227
72.0000
06:10:19
0.5226
32.5000
06:10:15
0.5226
191.5400
06:09:33
0.5226
508.1200
06:09:33
0.5223
43.6900
06:08:18
0.5224
47.8400
06:08:10
0.5224
48.7900
06:08:01
0.5229
47.8000
06:07:40
0.5232
47.7600
06:06:41
0.5232
230.0000
06:06:12
0.5234
96.5200
06:06:04
0.5236
47.7300
06:05:47
0.5236
47.7300
06:05:22
0.5237
250.8500
06:04:44
0.5238
159.4300
06:04:27
0.5230
47.7800
06:04:10
0.5231
107.8200
06:04:10
0.5235
23.6200
06:04:06
0.5223
359.4700
06:03:45
0.5229
47.7800
06:03:20
0.5230
192.9000
06:02:30
0.5242
182.0600
06:02:25
0.5244
49.5600
06:00:39
0.5228
59.7000
06:00:39
0.5226
35.7400
06:00:31
0.5239
4,091.9500
05:58:50
0.5230
100.0000
05:58:12
0.5228
72.3000
05:57:51
0.5226
147.8300
05:57:35
0.5214
459.3400
05:57:35
0.5212
58.5400
05:56:40
0.5208
149.6600
05:55:50
0.5203
193.8900
05:55:12
0.5203
71.8400
05:54:43
0.5203
28.1600
05:54:43
0.5203
71.8400
05:54:31
0.5204
100.9600
05:52:51
0.5202
182.8800
05:51:28
0.5201
204.7100
05:51:19
0.5200
51.4000
05:51:19
0.5200
100.1500
05:50:25
0.5201
157.7800
05:49:25
0.5201
100.9900
05:47:07
0.5203
123.1500
05:46:59
0.5202
78.0000
05:45:17
0.5206
73.3500
05:44:31
0.5206
48.0000
05:44:31
0.5207
59.2300
05:44:31
0.5207
21.0600
05:44:11
0.5207
59.2300
05:44:02
0.5207
1,503.2600
05:44:02
0.5207
80.2900
05:43:08
0.5205
181.2100
05:42:18
0.5206
48.0100
05:42:14
0.5207
50.8800
05:38:32
0.5212
110.0500
05:38:32
0.5210
85.8700
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
切换至币币交易