ZETA/USDT
0.7124
≈ 0.71
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.7454
61.9600
2K
0.7438
49.1300
2K
0.7417
49.5600
2K
0.7402
46.7400
2K
0.7384
80.6500
2K
0.7363
40.7600
2K
0.7346
65.3700
2K
0.7331
55.4700
2K
0.7307
83.2900
2K
0.7291
95.0000
2K
0.7273
63.5400
2K
0.7251
65.7000
2K
0.7232
68.3100
2K
0.7211
57.4400
2K
0.7195
82.0700
1K
0.7176
59.9400
1K
0.7174
82.6600
1K
0.7171
67.8500
1K
0.7168
55.1700
1K
0.7166
42.2000
1K
0.7164
61.2200
1K
0.7162
58.3700
1K
0.7159
41.4200
962.9200
0.7157
65.2200
921.5000
0.7155
47.3100
856.2800
0.7153
36.1100
808.9700
0.7150
48.3200
772.8600
0.7147
83.8300
724.5400
0.7145
21.8400
640.7100
0.7143
68.8400
618.8700
0.7141
81.9700
550.0300
0.7139
22.2500
468.0600
0.7136
48.6600
445.8100
0.7134
60.3600
397.1500
0.7131
52.5400
336.7900
0.7129
32.6100
284.2500
0.7126
74.2000
251.6400
0.7124
73.0600
177.4400
0.7122
44.3800
104.3800
0.7120
60.0000
60.0000
0.7124≈ 0.71
+ 0.00%
0.7118
55.3000
55.3000
0.7115
62.0200
117.3200
0.7112
68.7300
186.0500
0.7109
61.7100
247.7600
0.7105
56.7200
304.4800
0.7102
63.5000
367.9800
0.7098
39.2600
407.2400
0.7095
31.8200
439.0600
0.7091
37.3200
476.3800
0.7088
61.0000
537.3800
0.7085
80.5100
617.8900
0.7082
30.9300
648.8200
0.7079
82.1300
730.9500
0.7075
72.1100
803.0600
0.7071
52.6600
855.7200
0.7068
53.6400
909.3600
0.7065
60.5200
969.8800
0.7062
79.5400
1K
0.7058
38.1000
1K
0.7055
41.4300
1K
0.7052
44.8000
1K
0.7049
33.0100
1K
0.7045
60.5100
1K
0.7041
50.5600
1K
0.7038
79.9200
1K
0.7018
80.8200
1K
0.7001
40.2900
2K
0.6979
39.6600
2K
0.6959
95.2800
2K
0.6936
97.1600
2K
0.6917
87.6100
2K
0.6900
90.4900
2K
0.6875
75.3000
2K
0.6859
75.5100
2K
0.6841
71.8300
2K
0.6819
52.9000
2K
0.6800
97.0800
2K
0.6784
84.9000
2K
0.6762
74.8500
2K
0.6745
77.9200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
价格
数量 (ZETA)
累计 (ZETA)
0.7454
61.9600
2K
0.7438
49.1300
2K
0.7417
49.5600
2K
0.7402
46.7400
2K
0.7384
80.6500
2K
0.7363
40.7600
2K
0.7346
65.3700
2K
0.7331
55.4700
2K
0.7307
83.2900
2K
0.7291
95.0000
2K
0.7273
63.5400
2K
0.7251
65.7000
2K
0.7232
68.3100
2K
0.7211
57.4400
2K
0.7195
82.0700
1K
0.7176
59.9400
1K
0.7174
82.6600
1K
0.7171
67.8500
1K
0.7168
55.1700
1K
0.7166
42.2000
1K
0.7164
61.2200
1K
0.7162
58.3700
1K
0.7159
41.4200
962.9200
0.7157
65.2200
921.5000
0.7155
47.3100
856.2800
0.7153
36.1100
808.9700
0.7150
48.3200
772.8600
0.7147
83.8300
724.5400
0.7145
21.8400
640.7100
0.7143
68.8400
618.8700
0.7141
81.9700
550.0300
0.7139
22.2500
468.0600
0.7136
48.6600
445.8100
0.7134
60.3600
397.1500
0.7131
52.5400
336.7900
0.7129
32.6100
284.2500
0.7126
74.2000
251.6400
0.7124
73.0600
177.4400
0.7122
44.3800
104.3800
0.7120
60.0000
60.0000
0.7124≈ 0.71
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.7124≈ 0.71
+ 0.00%
0.7118
55.3000
55.3000
0.7115
62.0200
117.3200
0.7112
68.7300
186.0500
0.7109
61.7100
247.7600
0.7105
56.7200
304.4800
0.7102
63.5000
367.9800
0.7098
39.2600
407.2400
0.7095
31.8200
439.0600
0.7091
37.3200
476.3800
0.7088
61.0000
537.3800
0.7085
80.5100
617.8900
0.7082
30.9300
648.8200
0.7079
82.1300
730.9500
0.7075
72.1100
803.0600
0.7071
52.6600
855.7200
0.7068
53.6400
909.3600
0.7065
60.5200
969.8800
0.7062
79.5400
1K
0.7058
38.1000
1K
0.7055
41.4300
1K
0.7052
44.8000
1K
0.7049
33.0100
1K
0.7045
60.5100
1K
0.7041
50.5600
1K
0.7038
79.9200
1K
0.7018
80.8200
1K
0.7001
40.2900
2K
0.6979
39.6600
2K
0.6959
95.2800
2K
0.6936
97.1600
2K
0.6917
87.6100
2K
0.6900
90.4900
2K
0.6875
75.3000
2K
0.6859
75.5100
2K
0.6841
71.8300
2K
0.6819
52.9000
2K
0.6800
97.0800
2K
0.6784
84.9000
2K
0.6762
74.8500
2K
0.6745
77.9200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
最新成交
时间
价格(USDT)
数量(ZETA)
07:02:02
0.7124
147.5200
07:02:02
0.7127
20.0900
07:02:02
0.7130
3.9400
07:01:58
0.7130
36.4700
07:01:54
0.7130
40.4100
07:01:45
0.7134
232.3100
07:01:24
0.7138
46.4300
07:01:07
0.7140
113.3000
07:00:55
0.7144
1,058.8100
07:00:51
0.7146
137.5300
07:00:46
0.7148
83.3700
07:00:34
0.7146
115.5600
07:00:29
0.7147
57.2300
07:00:21
0.7149
509.0600
07:00:17
0.7148
50.5900
07:00:17
0.7145
87.7500
07:00:17
0.7143
75.3700
07:00:13
0.7141
140.4400
07:00:08
0.7140
36.2500
06:59:43
0.7139
37.8500
06:59:39
0.7133
293.2200
06:59:39
0.7131
69.9400
06:59:18
0.7129
35.0100
06:59:13
0.7129
37.6400
06:59:09
0.7132
74.0700
06:59:05
0.7133
167.8800
06:58:48
0.7140
101.1800
06:58:40
0.7141
37.2600
06:58:27
0.7141
77.8500
06:57:53
0.7134
273.4500
06:57:53
0.7132
88.4300
06:57:53
0.7129
22.8000
06:57:53
0.7127
69.3700
06:57:41
0.7127
58.4500
06:57:32
0.7131
45.4500
06:57:28
0.7131
45.4500
06:57:16
0.7132
31.4500
06:56:55
0.7132
117.9000
06:56:46
0.7137
83.4900
06:56:42
0.7140
211.7800
06:56:38
0.7144
55.0400
06:56:34
0.7146
37.7600
06:56:29
0.7147
34.8700
06:56:25
0.7146
37.7600
06:56:17
0.7147
34.8700
06:56:13
0.7146
34.8700
06:56:09
0.7137
34.9800
06:56:04
0.7135
164.6500
06:56:04
0.7133
83.4900
06:56:04
0.7131
74.5800
06:55:52
0.7132
229.5000
06:55:47
0.7133
59.9700
06:55:35
0.7135
34.9800
06:55:31
0.7134
65.5000
06:55:26
0.7134
1,128.3500
06:55:26
0.7138
55.2100
06:55:26
0.7141
66.2600
06:55:14
0.7143
606.6100
06:55:14
0.7140
65.2300
06:55:14
0.7137
52.7800
06:55:05
0.7135
163.8400
06:54:57
0.7136
35.0600
06:54:53
0.7135
1,213.2100
06:54:53
0.7133
61.6300
06:54:44
0.7132
132.9700
06:54:40
0.7132
34.9400
06:54:36
0.7131
53.1200
06:54:28
0.7129
125.4200
06:54:07
0.7125
866.3900
06:54:02
0.7124
45.7900
06:53:58
0.7124
182.3300
06:53:12
0.7122
27.7500
06:53:12
0.7122
1,054.7000
06:53:12
0.7123
27.7500
06:53:08
0.7123
82.5900
06:53:08
0.7123
27.7500
06:53:04
0.7123
27.7500
06:52:59
0.7124
248.8000
06:52:47
0.7124
86.3700
06:52:01
0.7127
246.7500
06:51:40
0.7128
36.4200
06:51:15
0.7131
368.7500
06:50:41
0.7130
36.1500
06:50:41
0.7130
27.2200
06:50:07
0.7130
1,495.6700
06:49:55
0.7131
83.8600
06:49:47
0.7130
368.3500
06:49:47
0.7128
49.2900
06:49:34
0.7127
256.9600
06:49:30
0.7126
145.5400
06:49:13
0.7118
140.7800
06:49:01
0.7114
223.2700
06:48:44
0.7111
71.7000
06:48:27
0.7109
242.4600
06:48:22
0.7109
170.9900
06:48:14
0.7108
70.1100
06:48:06
0.7106
70.1200
06:47:57
0.7106
444.7700
06:47:53
0.7104
114.6700
06:47:49
0.7103
204.0300
切换至币币交易