ZETA/USDT
0.6096
≈ 0.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZETA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ZETA)
累计 (ZETA)
0.6438
62.5100
3K
0.6416
35.4500
2K
0.6396
51.9800
2K
0.6377
49.8600
2K
0.6356
63.2600
2K
0.6337
65.1300
2K
0.6321
108.2000
2K
0.6301
101.8000
2K
0.6283
100.7100
2K
0.6268
62.1700
2K
0.6249
88.8300
2K
0.6232
79.1900
2K
0.6209
73.4300
2K
0.6194
66.4900
2K
0.6172
92.1400
2K
0.6152
73.9200
1K
0.6149
79.0900
1K
0.6146
84.7200
1K
0.6143
69.4200
1K
0.6141
78.6000
1K
0.6139
80.5400
1K
0.6137
28.7200
968.5000
0.6135
26.6900
939.7800
0.6133
26.2200
913.0900
0.6131
80.1800
886.8700
0.6128
64.4800
806.6900
0.6126
26.0400
742.2100
0.6124
33.1400
716.1700
0.6122
89.3700
683.0300
0.6119
36.3300
593.6600
0.6117
93.7000
557.3300
0.6115
38.5700
463.6300
0.6112
33.0100
425.0600
0.6110
39.7500
392.0500
0.6108
75.0500
352.3000
0.6105
26.0900
277.2500
0.6103
81.0700
251.1600
0.6101
81.2200
170.0900
0.6099
27.9500
88.8700
0.6096
60.9200
60.9200
0.6096≈ 0.60
+ 0.00%
0.6094
79.2800
79.2800
0.6090
92.0300
171.3100
0.6087
37.2300
208.5400
0.6084
39.7000
248.2400
0.6081
36.9700
285.2100
0.6077
83.0400
368.2500
0.6074
83.6200
451.8700
0.6071
30.9500
482.8200
0.6067
35.3200
518.1400
0.6064
48.2200
566.3600
0.6061
51.1500
617.5100
0.6057
95.1200
712.6300
0.6054
84.0300
796.6600
0.6051
26.3700
823.0300
0.6048
39.6400
862.6700
0.6044
48.2600
910.9300
0.6041
66.3200
977.2500
0.6038
37.7300
1K
0.6035
33.4700
1K
0.6032
63.1500
1K
0.6029
28.2200
1K
0.6026
97.1900
1K
0.6022
98.9300
1K
0.6018
66.1900
1K
0.6014
72.8200
1K
0.5993
109.2100
2K
0.5970
100.2500
2K
0.5954
83.7800
2K
0.5930
42.8500
2K
0.5912
112.2300
2K
0.5892
63.4400
2K
0.5876
59.1400
2K
0.5857
56.1900
2K
0.5836
102.6400
2K
0.5819
78.5700
2K
0.5799
103.8100
2K
0.5777
120.1400
3K
0.5757
66.9100
3K
0.5736
101.6900
3K
0.5713
102.2900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
价格
数量 (ZETA)
累计 (ZETA)
0.6438
62.5100
3K
0.6416
35.4500
2K
0.6396
51.9800
2K
0.6377
49.8600
2K
0.6356
63.2600
2K
0.6337
65.1300
2K
0.6321
108.2000
2K
0.6301
101.8000
2K
0.6283
100.7100
2K
0.6268
62.1700
2K
0.6249
88.8300
2K
0.6232
79.1900
2K
0.6209
73.4300
2K
0.6194
66.4900
2K
0.6172
92.1400
2K
0.6152
73.9200
1K
0.6149
79.0900
1K
0.6146
84.7200
1K
0.6143
69.4200
1K
0.6141
78.6000
1K
0.6139
80.5400
1K
0.6137
28.7200
968.5000
0.6135
26.6900
939.7800
0.6133
26.2200
913.0900
0.6131
80.1800
886.8700
0.6128
64.4800
806.6900
0.6126
26.0400
742.2100
0.6124
33.1400
716.1700
0.6122
89.3700
683.0300
0.6119
36.3300
593.6600
0.6117
93.7000
557.3300
0.6115
38.5700
463.6300
0.6112
33.0100
425.0600
0.6110
39.7500
392.0500
0.6108
75.0500
352.3000
0.6105
26.0900
277.2500
0.6103
81.0700
251.1600
0.6101
81.2200
170.0900
0.6099
27.9500
88.8700
0.6096
60.9200
60.9200
0.6096≈ 0.60
+ 0.00%
价格
数量 (ZETA)
累计 (ZETA)
0.6096≈ 0.60
+ 0.00%
0.6094
79.2800
79.2800
0.6090
92.0300
171.3100
0.6087
37.2300
208.5400
0.6084
39.7000
248.2400
0.6081
36.9700
285.2100
0.6077
83.0400
368.2500
0.6074
83.6200
451.8700
0.6071
30.9500
482.8200
0.6067
35.3200
518.1400
0.6064
48.2200
566.3600
0.6061
51.1500
617.5100
0.6057
95.1200
712.6300
0.6054
84.0300
796.6600
0.6051
26.3700
823.0300
0.6048
39.6400
862.6700
0.6044
48.2600
910.9300
0.6041
66.3200
977.2500
0.6038
37.7300
1K
0.6035
33.4700
1K
0.6032
63.1500
1K
0.6029
28.2200
1K
0.6026
97.1900
1K
0.6022
98.9300
1K
0.6018
66.1900
1K
0.6014
72.8200
1K
0.5993
109.2100
2K
0.5970
100.2500
2K
0.5954
83.7800
2K
0.5930
42.8500
2K
0.5912
112.2300
2K
0.5892
63.4400
2K
0.5876
59.1400
2K
0.5857
56.1900
2K
0.5836
102.6400
2K
0.5819
78.5700
2K
0.5799
103.8100
2K
0.5777
120.1400
3K
0.5757
66.9100
3K
0.5736
101.6900
3K
0.5713
102.2900
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
最新成交
时间
价格(USDT)
数量(ZETA)
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
02:09:07
0.6108
20.4700
02:08:59
0.6107
74.4500
02:08:54
0.6106
41.2200
02:08:50
0.6106
194.2600
02:08:46
0.6107
195.8800
02:08:04
0.6112
41.1800
02:06:41
0.6114
99.7200
02:06:41
0.6114
29.4500
02:06:23
0.6115
23.1100
02:06:19
0.6111
20.4600
02:05:33
0.6106
20.4800
02:05:12
0.6109
20.4700
02:05:08
0.6107
20.4700
02:05:04
0.6107
21.3100
02:03:15
0.6122
20.4200
02:02:45
0.6117
20.4400
02:02:37
0.6116
40.8600
02:01:46
0.6115
41.2700
01:58:53
0.6095
41.0100
01:57:29
0.6102
20.4900
01:56:30
0.6100
43.9400
01:56:26
0.6099
214.2500
01:56:10
0.6104
53.4700
01:54:41
0.6115
122.6600
01:53:38
0.6112
40.2200
01:53:01
0.6113
23.3100
01:52:44
0.6110
37.5500
01:52:23
0.6110
251.9100
01:52:19
0.6109
20.4700
01:49:05
0.6105
21.4000
01:47:35
0.6102
22.3200
01:46:24
0.6099
35.4800
切换至币币交易