ZEC/USDT
58.36
≈ 58.36
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
83.1600
9.1763
127.8170
82.8300
8.1098
118.6408
81.8800
0.7730
110.5310
81.2900
1.5666
109.7580
80.4200
0.8732
108.1915
79.1300
1.0281
107.3183
78.7000
8.4282
106.2903
78.3100
5.4111
97.8621
77.9500
9.9339
92.4510
76.5200
9.5456
82.5171
75.3100
3.2620
72.9714
74.6200
1.1994
69.7094
73.8600
2.3332
68.5101
73.0500
2.6473
66.1768
71.7400
11.1393
63.5295
70.4400
0.7835
52.3903
70.1700
0.5063
51.6067
70.0500
1.4729
51.1004
69.8200
0.6328
49.6275
69.5800
1.3574
48.9947
69.2200
1.9422
47.6373
68.9100
0.5094
45.6950
68.6500
0.2160
45.1856
68.2000
1.9833
44.9696
68.0400
0.9217
42.9862
67.5800
0.5599
42.0645
67.2600
1.1078
41.5046
67.0200
2.0114
40.3968
66.6300
1.0404
38.3854
66.4700
0.3677
37.3450
66.3100
1.5904
36.9773
65.8300
1.3937
35.3869
65.6900
0.4785
33.9932
65.2200
0.9088
33.5147
65.0500
1.7242
32.6059
64.6800
2.1872
30.8817
64.2300
0.3842
28.6945
63.9400
1.6942
28.3103
63.5600
1.9601
26.6161
63.1600
1.6305
24.6560
62.9500
2.3676
23.0255
62.4700
2.5578
20.6580
62.0500
1.0038
18.1002
61.8100
2.1356
17.0964
61.4000
1.6510
14.9608
60.9400
1.4096
13.3098
60.8200
0.7521
11.9002
60.4900
1.5377
11.1481
60.3500
1.4395
9.6104
60.1000
2.1512
8.1710
59.6100
0.8554
6.0198
59.2100
0.6973
5.1644
58.8100
1.9196
4.4671
58.6300
1.6360
2.5475
58.4600
0.9116
0.9116
58.36≈ 58.36
+ 0.00%
58.2600
0.4095
0.4095
58.0800
0.5140
0.9235
57.8900
1.5293
2.4528
57.4800
0.4658
2.9186
57.0700
1.7306
4.6492
56.5700
2.6677
7.3169
56.3100
2.1955
9.5124
56.1600
1.7544
11.2668
55.8200
2.8371
14.1038
55.6900
2.7751
16.8790
55.2200
1.7777
18.6566
54.8000
2.7202
21.3768
54.5500
0.6144
21.9912
54.1200
2.9691
24.9603
53.6300
0.4334
25.3938
53.4100
2.7582
28.1520
53.0000
1.4999
29.6519
52.6100
2.1014
31.7534
52.3100
2.1046
33.8580
51.8500
0.4975
34.3555
51.4700
1.5366
35.8921
51.2900
0.7804
36.6725
50.8100
2.5721
39.2445
50.6600
3.0732
42.3177
50.1700
2.1849
44.5026
50.0000
0.8336
45.3363
49.8300
1.9400
47.2763
49.4300
0.8645
48.1407
49.1800
1.8276
49.9683
48.8500
2.4897
52.4580
48.3800
0.8231
53.2810
48.2100
2.0872
55.3682
47.7500
2.5990
57.9672
47.4800
1.6264
59.5936
47.1600
0.4488
60.0424
46.7900
0.8223
60.8647
46.5400
1.7617
62.6264
46.3000
3.2051
65.8315
46.1700
1.3480
67.1795
45.8900
1.8364
69.0159
44.5800
1.9772
70.9931
43.2600
17.8905
88.8836
42.4400
13.5983
102.4819
41.6700
12.2384
114.7203
40.9700
7.3883
122.1086
39.7500
18.1278
140.2364
38.3100
12.6380
152.8744
37.9400
6.5851
159.4596
37.5400
6.5435
166.0031
37.1000
8.2496
174.2527
35.8000
9.7599
184.0126
34.9200
5.9368
189.9494
34.3200
16.2877
206.2371
33.3600
11.3227
217.5597
33.0800
4.7880
222.3477
33.0200
2.8250
225.1727
32.6800
3.9918
229.1645
32.2900
6.6541
235.8187
32.0100
4.2994
240.1180
31.6400
2.8288
242.9468
31.3900
1.2349
244.1817
31.2500
6.0796
250.2613
31.0600
4.3141
254.5754
30.9300
8.9970
263.5724
30.8100
2.9358
266.5082
30.5000
9.4881
275.9962
30.0400
4.7694
280.7657
29.5800
7.9693
288.7349
29.1400
4.6666
293.4015
28.8200
1.3699
294.7714
28.6500
1.5236
296.2950
28.3000
2.2753
298.5704
28.0100
8.7465
307.3168
27.6200
6.0212
313.3381
27.1300
9.1094
322.4475
26.8400
4.4797
326.9272
26.6500
5.1236
332.0507
26.2600
11.3641
343.4148
25.9200
6.2632
349.6780
25.6200
2.0439
351.7219
25.0100
2.5960
354.3179
24.7200
3.6402
357.9581
24.6100
0.9544
358.9125
24.3000
5.8393
364.7518
24.2400
1.9504
366.7023
24.1600
13.2160
379.9182
24.0000
5.9795
385.8977
23.9400
11.9839
397.8816
23.8200
4.1438
402.0254
22.7900
31.1803
433.2057
22.0300
8.7908
441.9965
21.7700
13.0247
455.0212
21.4500
19.4603
474.4815
21.2900
37.9477
512.4292
20.6600
21.5112
533.9404
20.6200
64.4345
598.3749
20.0400
43.3837
641.7586
19.2800
37.0945
678.8532
18.5800
12.8663
691.7195
17.8100
37.4024
729.1219
价格
数量 (ZEC)
累计 (ZEC)
83.1600
9.1763
127.8170
82.8300
8.1098
118.6408
81.8800
0.7730
110.5310
81.2900
1.5666
109.7580
80.4200
0.8732
108.1915
79.1300
1.0281
107.3183
78.7000
8.4282
106.2903
78.3100
5.4111
97.8621
77.9500
9.9339
92.4510
76.5200
9.5456
82.5171
75.3100
3.2620
72.9714
74.6200
1.1994
69.7094
73.8600
2.3332
68.5101
73.0500
2.6473
66.1768
71.7400
11.1393
63.5295
70.4400
0.7835
52.3903
70.1700
0.5063
51.6067
70.0500
1.4729
51.1004
69.8200
0.6328
49.6275
69.5800
1.3574
48.9947
69.2200
1.9422
47.6373
68.9100
0.5094
45.6950
68.6500
0.2160
45.1856
68.2000
1.9833
44.9696
68.0400
0.9217
42.9862
67.5800
0.5599
42.0645
67.2600
1.1078
41.5046
67.0200
2.0114
40.3968
66.6300
1.0404
38.3854
66.4700
0.3677
37.3450
66.3100
1.5904
36.9773
65.8300
1.3937
35.3869
65.6900
0.4785
33.9932
65.2200
0.9088
33.5147
65.0500
1.7242
32.6059
64.6800
2.1872
30.8817
64.2300
0.3842
28.6945
63.9400
1.6942
28.3103
63.5600
1.9601
26.6161
63.1600
1.6305
24.6560
62.9500
2.3676
23.0255
62.4700
2.5578
20.6580
62.0500
1.0038
18.1002
61.8100
2.1356
17.0964
61.4000
1.6510
14.9608
60.9400
1.4096
13.3098
60.8200
0.7521
11.9002
60.4900
1.5377
11.1481
60.3500
1.4395
9.6104
60.1000
2.1512
8.1710
59.6100
0.8554
6.0198
59.2100
0.6973
5.1644
58.8100
1.9196
4.4671
58.6300
1.6360
2.5475
58.4600
0.9116
0.9116
58.36≈ 58.36
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
58.36≈ 58.36
+ 0.00%
58.2600
0.4095
0.4095
58.0800
0.5140
0.9235
57.8900
1.5293
2.4528
57.4800
0.4658
2.9186
57.0700
1.7306
4.6492
56.5700
2.6677
7.3169
56.3100
2.1955
9.5124
56.1600
1.7544
11.2668
55.8200
2.8371
14.1038
55.6900
2.7751
16.8790
55.2200
1.7777
18.6566
54.8000
2.7202
21.3768
54.5500
0.6144
21.9912
54.1200
2.9691
24.9603
53.6300
0.4334
25.3938
53.4100
2.7582
28.1520
53.0000
1.4999
29.6519
52.6100
2.1014
31.7534
52.3100
2.1046
33.8580
51.8500
0.4975
34.3555
51.4700
1.5366
35.8921
51.2900
0.7804
36.6725
50.8100
2.5721
39.2445
50.6600
3.0732
42.3177
50.1700
2.1849
44.5026
50.0000
0.8336
45.3363
49.8300
1.9400
47.2763
49.4300
0.8645
48.1407
49.1800
1.8276
49.9683
48.8500
2.4897
52.4580
48.3800
0.8231
53.2810
48.2100
2.0872
55.3682
47.7500
2.5990
57.9672
47.4800
1.6264
59.5936
47.1600
0.4488
60.0424
46.7900
0.8223
60.8647
46.5400
1.7617
62.6264
46.3000
3.2051
65.8315
46.1700
1.3480
67.1795
45.8900
1.8364
69.0159
44.5800
1.9772
70.9931
43.2600
17.8905
88.8836
42.4400
13.5983
102.4819
41.6700
12.2384
114.7203
40.9700
7.3883
122.1086
39.7500
18.1278
140.2364
38.3100
12.6380
152.8744
37.9400
6.5851
159.4596
37.5400
6.5435
166.0031
37.1000
8.2496
174.2527
35.8000
9.7599
184.0126
34.9200
5.9368
189.9494
34.3200
16.2877
206.2371
33.3600
11.3227
217.5597
33.0800
4.7880
222.3477
33.0200
2.8250
225.1727
32.6800
3.9918
229.1645
32.2900
6.6541
235.8187
32.0100
4.2994
240.1180
31.6400
2.8288
242.9468
31.3900
1.2349
244.1817
31.2500
6.0796
250.2613
31.0600
4.3141
254.5754
30.9300
8.9970
263.5724
30.8100
2.9358
266.5082
30.5000
9.4881
275.9962
30.0400
4.7694
280.7657
29.5800
7.9693
288.7349
29.1400
4.6666
293.4015
28.8200
1.3699
294.7714
28.6500
1.5236
296.2950
28.3000
2.2753
298.5704
28.0100
8.7465
307.3168
27.6200
6.0212
313.3381
27.1300
9.1094
322.4475
26.8400
4.4797
326.9272
26.6500
5.1236
332.0507
26.2600
11.3641
343.4148
25.9200
6.2632
349.6780
25.6200
2.0439
351.7219
25.0100
2.5960
354.3179
24.7200
3.6402
357.9581
24.6100
0.9544
358.9125
24.3000
5.8393
364.7518
24.2400
1.9504
366.7023
24.1600
13.2160
379.9182
24.0000
5.9795
385.8977
23.9400
11.9839
397.8816
23.8200
4.1438
402.0254
22.7900
31.1803
433.2057
22.0300
8.7908
441.9965
21.7700
13.0247
455.0212
21.4500
19.4603
474.4815
21.2900
37.9477
512.4292
20.6600
21.5112
533.9404
20.6200
64.4345
598.3749
20.0400
43.3837
641.7586
19.2800
37.0945
678.8532
18.5800
12.8663
691.7195
17.8100
37.4024
729.1219
最新成交
时间
价格(USDT)
数量(ZEC)
14:56:01
58.3600
0.2371
14:55:57
58.3900
0.5913
14:55:52
58.3800
0.9675
14:55:48
58.4000
0.3827
14:55:44
58.3700
0.3110
14:55:35
58.3400
0.9182
14:55:30
58.3800
0.9122
14:55:26
58.3700
0.1997
14:55:22
58.3500
0.9425
14:55:17
58.3700
0.6592
14:55:09
58.2800
0.6541
14:55:04
58.2600
0.9697
14:54:59
58.3000
0.6389
14:54:54
58.2700
0.4097
14:54:48
58.2700
0.8815
14:54:43
58.2900
0.9406
14:54:36
58.2900
0.8034
14:54:31
58.2900
0.6255
14:54:26
58.2500
0.8453
14:54:21
58.3100
0.6677
14:54:15
58.3000
0.5158
14:54:05
58.2800
0.4386
14:54:01
58.2700
0.1861
14:53:48
58.2800
0.4478
14:53:44
58.3100
0.6939
14:53:40
58.2200
0.2661
14:53:35
58.2100
0.9585
14:53:31
58.2000
0.3704
14:53:26
58.2000
0.7964
14:53:22
58.1500
0.1929
14:53:13
58.1500
0.3801
14:53:05
58.0600
0.5841
14:52:56
57.9900
0.7289
14:52:52
58.0100
0.4498
14:52:47
58.0300
0.7169
14:52:43
58.0700
0.2340
14:52:38
58.0600
0.3481
14:52:30
57.9700
0.9870
14:52:25
57.9400
15.7750
14:52:20
57.8600
6.1700
14:52:15
57.8800
0.9234
14:52:09
57.8800
0.7604
14:52:05
57.8900
4.0476
14:51:59
57.9400
0.8334
14:51:54
57.9600
0.9730
14:51:49
58.0100
0.8360
14:51:44
58.0200
0.3202
14:51:39
58.0600
0.9338
14:51:35
58.0500
0.3467
14:51:30
58.0400
2.0501
14:51:26
58.1000
0.3384
14:51:21
58.0900
0.2422
14:51:17
58.0800
0.6042
14:51:13
58.0500
1.3256
14:51:08
58.0700
0.3872
14:51:04
58.0800
0.6028
14:50:59
58.0800
0.6809
14:50:49
58.0800
1.1162
14:50:39
58.1000
1.1958
14:50:34
58.1600
0.6237
14:50:29
58.1600
0.6115
14:50:21
58.1000
0.4031
14:50:16
58.1700
0.8751
14:50:10
58.1600
0.2305
14:50:04
58.2300
1.0385
14:49:59
58.2100
0.9143
14:49:54
58.2700
0.6283
14:49:49
58.2700
0.2437
14:49:45
58.2600
0.4461
14:49:40
58.2600
1.2368
14:49:36
58.2400
0.9295
14:49:32
58.2300
0.7311
14:49:28
58.2500
0.7169
14:49:23
58.2400
0.2444
14:49:19
58.2500
0.2412
14:49:14
58.2600
0.7552
14:49:10
58.2600
0.4648
14:49:06
58.2600
0.6995
14:49:01
58.2800
0.7181
14:48:57
58.2700
0.6120
14:48:53
58.3000
0.2871
14:48:48
58.2200
0.4546
14:48:44
58.2100
0.6059
14:48:40
58.2100
0.2605
14:48:35
58.2100
0.3854
14:48:31
58.2300
0.7274
14:48:27
58.2400
0.1979
14:48:23
58.2400
0.4897
14:48:18
58.2000
0.5559
14:48:13
58.1900
0.8777
14:48:09
58.2200
0.8567
14:48:05
58.2200
0.5337
14:48:01
58.2200
0.8386
14:47:56
58.2500
0.6906
14:47:52
58.2500
0.4707
14:47:48
58.2600
0.9824
14:47:44
58.2600
0.8845
14:47:39
58.2400
0.4460
14:47:25
58.2500
0.4502
14:47:17
58.2400
0.9160
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved