ZEC/USDT
71.3
≈ 71.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
96.8000
4.1352
115.4660
95.4800
8.1510
111.3308
94.5100
3.1699
103.1798
93.9700
4.7132
100.0099
93.0100
6.3442
95.2967
91.7400
3.6538
88.9525
90.2600
8.6577
85.2986
89.2300
2.3500
76.6410
87.7700
2.4587
74.2910
87.4700
4.2232
71.8323
86.2900
3.5204
67.6090
85.8000
8.0200
64.0886
85.2800
4.9074
56.0686
84.6400
4.0045
51.1613
84.2500
3.7518
47.1568
83.3300
0.5876
43.4049
82.9500
1.4281
42.8173
82.6400
1.0476
41.3892
82.4200
1.9380
40.3416
82.0300
1.6909
38.4036
81.6500
0.3610
36.7127
81.2300
0.7236
36.3517
80.9700
1.1251
35.6281
80.7900
0.5478
34.5030
80.5200
0.9493
33.9552
80.3100
1.6558
33.0059
80.2100
1.3363
31.3501
80.0700
1.7744
30.0138
79.7300
1.2513
28.2394
79.5200
0.2771
26.9881
79.0500
0.1910
26.7110
78.6600
1.1990
26.5200
78.3000
0.8562
25.3210
78.0900
0.4693
24.4648
77.9800
1.2736
23.9955
77.6000
1.6137
22.7219
77.1500
1.4282
21.1082
76.7500
0.8843
19.6800
76.6500
0.7531
18.7957
76.3000
0.9315
18.0426
76.1000
1.3312
17.1110
75.7900
0.8882
15.7798
75.5400
1.7238
14.8916
75.1900
1.8838
13.1678
74.8300
1.0777
11.2840
74.3500
1.9037
10.2063
73.9600
1.1455
8.3026
73.5700
0.4421
7.1571
73.2400
1.0272
6.7150
73.0800
0.2106
5.6878
72.6100
1.3002
5.4773
72.1800
1.0475
4.1771
71.9900
0.3255
3.1296
71.5100
0.6330
2.8041
71.4000
2.1711
2.1711
71.3≈ 71.30
+ 0.00%
71.2000
0.9671
0.9671
71.0800
0.3257
1.2928
70.5900
0.6369
1.9297
70.3900
1.1625
3.0922
69.9500
1.1200
4.2122
69.4700
1.6618
5.8740
69.3000
0.9353
6.8093
68.9600
1.2946
8.1039
68.5600
2.0544
10.1583
68.1600
0.6903
10.8486
67.6700
1.6212
12.4698
67.3000
1.2199
13.6897
66.9400
2.2784
15.9681
66.6800
0.9482
16.9163
66.3600
2.0827
18.9991
66.1500
1.0204
20.0195
65.7900
1.4411
21.4605
65.6800
1.7483
23.2088
65.2700
1.8997
25.1085
64.8100
2.4100
27.5186
64.4200
0.4619
27.9805
64.3000
1.7437
29.7242
64.0800
1.3763
31.1005
63.7100
0.7378
31.8383
63.3100
0.9718
32.8101
62.8300
0.6904
33.5005
62.6100
1.3524
34.8530
62.2600
0.4927
35.3456
62.1100
1.4345
36.7802
62.0000
0.8136
37.5937
61.7800
1.1999
38.7936
61.5000
2.3387
41.1323
61.3100
1.5517
42.6840
61.0400
1.8185
44.5024
60.6100
2.2262
46.7287
60.2200
0.4961
47.2248
59.8200
1.1299
48.3547
59.5900
1.0171
49.3718
59.2700
2.1049
51.4767
58.8800
2.2194
53.6961
57.9500
11.0474
64.7435
57.5500
3.2388
67.9823
56.9000
6.2447
74.2270
56.3700
4.2755
78.5024
55.8700
6.5502
85.0527
54.6800
3.4839
88.5366
54.3700
3.5652
92.1018
52.9000
7.2403
99.3421
51.8600
13.3558
112.6979
50.3700
8.9116
121.6095
49.0900
1.3656
122.9751
48.1200
14.9305
137.9056
47.5700
8.6202
146.5257
46.5900
10.3436
156.8693
45.2600
11.3693
168.2386
33.0800
4.7880
173.0266
32.6800
3.9918
177.0184
32.2900
6.6541
183.6725
32.0100
4.2994
187.9719
31.6400
2.8288
190.8007
31.3900
1.2349
192.0356
31.2500
6.0796
198.1152
31.0600
4.3141
202.4292
30.9300
8.9970
211.4262
30.8100
2.9358
214.3620
30.5000
9.4881
223.8501
30.0400
4.7694
228.6195
29.5800
7.9693
236.5888
29.1400
4.6666
241.2554
28.8200
1.3699
242.6253
28.6500
1.5236
244.1489
28.3000
2.2753
246.4242
28.0100
8.7465
255.1707
27.6200
6.0212
261.1919
27.1300
9.1094
270.3013
26.8400
4.4797
274.7810
26.6500
5.1236
279.9046
26.2600
11.3641
291.2687
25.9200
6.2632
297.5319
25.6200
2.0439
299.5758
25.0100
2.5960
302.1718
24.7200
3.6402
305.8120
24.6100
0.9544
306.7663
24.3000
5.8393
312.6057
24.2400
1.9504
314.5561
24.1600
13.2160
327.7721
24.0000
5.9795
333.7516
23.9400
11.9839
345.7355
23.8200
4.1438
349.8792
22.7900
31.1803
381.0596
22.0300
8.7908
389.8504
21.7700
13.0247
402.8751
21.4500
19.4603
422.3353
21.2900
37.9477
460.2830
20.6600
21.5112
481.7943
20.6200
64.4345
546.2288
20.0400
43.3837
589.6125
19.2800
37.0945
626.7070
18.5800
12.8663
639.5734
17.8100
37.4024
676.9758
价格
数量 (ZEC)
累计 (ZEC)
96.8000
4.1352
115.4660
95.4800
8.1510
111.3308
94.5100
3.1699
103.1798
93.9700
4.7132
100.0099
93.0100
6.3442
95.2967
91.7400
3.6538
88.9525
90.2600
8.6577
85.2986
89.2300
2.3500
76.6410
87.7700
2.4587
74.2910
87.4700
4.2232
71.8323
86.2900
3.5204
67.6090
85.8000
8.0200
64.0886
85.2800
4.9074
56.0686
84.6400
4.0045
51.1613
84.2500
3.7518
47.1568
83.3300
0.5876
43.4049
82.9500
1.4281
42.8173
82.6400
1.0476
41.3892
82.4200
1.9380
40.3416
82.0300
1.6909
38.4036
81.6500
0.3610
36.7127
81.2300
0.7236
36.3517
80.9700
1.1251
35.6281
80.7900
0.5478
34.5030
80.5200
0.9493
33.9552
80.3100
1.6558
33.0059
80.2100
1.3363
31.3501
80.0700
1.7744
30.0138
79.7300
1.2513
28.2394
79.5200
0.2771
26.9881
79.0500
0.1910
26.7110
78.6600
1.1990
26.5200
78.3000
0.8562
25.3210
78.0900
0.4693
24.4648
77.9800
1.2736
23.9955
77.6000
1.6137
22.7219
77.1500
1.4282
21.1082
76.7500
0.8843
19.6800
76.6500
0.7531
18.7957
76.3000
0.9315
18.0426
76.1000
1.3312
17.1110
75.7900
0.8882
15.7798
75.5400
1.7238
14.8916
75.1900
1.8838
13.1678
74.8300
1.0777
11.2840
74.3500
1.9037
10.2063
73.9600
1.1455
8.3026
73.5700
0.4421
7.1571
73.2400
1.0272
6.7150
73.0800
0.2106
5.6878
72.6100
1.3002
5.4773
72.1800
1.0475
4.1771
71.9900
0.3255
3.1296
71.5100
0.6330
2.8041
71.4000
2.1711
2.1711
71.3≈ 71.30
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
71.3≈ 71.30
+ 0.00%
71.2000
0.9671
0.9671
71.0800
0.3257
1.2928
70.5900
0.6369
1.9297
70.3900
1.1625
3.0922
69.9500
1.1200
4.2122
69.4700
1.6618
5.8740
69.3000
0.9353
6.8093
68.9600
1.2946
8.1039
68.5600
2.0544
10.1583
68.1600
0.6903
10.8486
67.6700
1.6212
12.4698
67.3000
1.2199
13.6897
66.9400
2.2784
15.9681
66.6800
0.9482
16.9163
66.3600
2.0827
18.9991
66.1500
1.0204
20.0195
65.7900
1.4411
21.4605
65.6800
1.7483
23.2088
65.2700
1.8997
25.1085
64.8100
2.4100
27.5186
64.4200
0.4619
27.9805
64.3000
1.7437
29.7242
64.0800
1.3763
31.1005
63.7100
0.7378
31.8383
63.3100
0.9718
32.8101
62.8300
0.6904
33.5005
62.6100
1.3524
34.8530
62.2600
0.4927
35.3456
62.1100
1.4345
36.7802
62.0000
0.8136
37.5937
61.7800
1.1999
38.7936
61.5000
2.3387
41.1323
61.3100
1.5517
42.6840
61.0400
1.8185
44.5024
60.6100
2.2262
46.7287
60.2200
0.4961
47.2248
59.8200
1.1299
48.3547
59.5900
1.0171
49.3718
59.2700
2.1049
51.4767
58.8800
2.2194
53.6961
57.9500
11.0474
64.7435
57.5500
3.2388
67.9823
56.9000
6.2447
74.2270
56.3700
4.2755
78.5024
55.8700
6.5502
85.0527
54.6800
3.4839
88.5366
54.3700
3.5652
92.1018
52.9000
7.2403
99.3421
51.8600
13.3558
112.6979
50.3700
8.9116
121.6095
49.0900
1.3656
122.9751
48.1200
14.9305
137.9056
47.5700
8.6202
146.5257
46.5900
10.3436
156.8693
45.2600
11.3693
168.2386
33.0800
4.7880
173.0266
32.6800
3.9918
177.0184
32.2900
6.6541
183.6725
32.0100
4.2994
187.9719
31.6400
2.8288
190.8007
31.3900
1.2349
192.0356
31.2500
6.0796
198.1152
31.0600
4.3141
202.4292
30.9300
8.9970
211.4262
30.8100
2.9358
214.3620
30.5000
9.4881
223.8501
30.0400
4.7694
228.6195
29.5800
7.9693
236.5888
29.1400
4.6666
241.2554
28.8200
1.3699
242.6253
28.6500
1.5236
244.1489
28.3000
2.2753
246.4242
28.0100
8.7465
255.1707
27.6200
6.0212
261.1919
27.1300
9.1094
270.3013
26.8400
4.4797
274.7810
26.6500
5.1236
279.9046
26.2600
11.3641
291.2687
25.9200
6.2632
297.5319
25.6200
2.0439
299.5758
25.0100
2.5960
302.1718
24.7200
3.6402
305.8120
24.6100
0.9544
306.7663
24.3000
5.8393
312.6057
24.2400
1.9504
314.5561
24.1600
13.2160
327.7721
24.0000
5.9795
333.7516
23.9400
11.9839
345.7355
23.8200
4.1438
349.8792
22.7900
31.1803
381.0596
22.0300
8.7908
389.8504
21.7700
13.0247
402.8751
21.4500
19.4603
422.3353
21.2900
37.9477
460.2830
20.6600
21.5112
481.7943
20.6200
64.4345
546.2288
20.0400
43.3837
589.6125
19.2800
37.0945
626.7070
18.5800
12.8663
639.5734
17.8100
37.4024
676.9758
最新成交
时间
价格(USDT)
数量(ZEC)
03:08:55
71.3000
1.8051
03:08:51
71.3100
0.9689
03:08:46
71.2700
0.8956
03:08:42
71.1900
0.8129
03:08:38
71.2000
0.6941
03:08:33
71.2100
0.9364
03:08:29
71.1600
0.9203
03:08:25
71.1600
0.8424
03:08:21
71.2100
0.7461
03:08:16
71.3100
0.6520
03:08:12
71.2600
0.7834
03:08:08
71.2300
0.2724
03:08:03
71.2300
0.7671
03:07:59
71.2000
0.7117
03:07:55
71.1000
0.6158
03:07:46
71.1000
0.5718
03:07:42
71.0600
0.2168
03:07:37
71.0500
0.9229
03:07:33
71.1000
0.3040
03:07:29
71.0700
0.9415
03:07:24
71.0400
0.9724
03:07:20
71.0100
0.4753
03:07:16
71.0100
0.7743
03:07:12
70.9800
0.2226
03:07:07
70.8800
0.6436
03:07:03
70.8700
0.8169
03:06:59
70.8700
0.3883
03:06:55
70.9100
0.8751
03:06:50
70.9100
0.3186
03:06:46
70.9100
0.6408
03:06:41
70.9200
0.6971
03:06:37
70.8500
0.5818
03:06:32
70.8600
0.2729
03:06:28
70.8400
0.6721
03:06:23
70.9200
0.5570
03:06:19
70.8900
0.9446
03:06:15
70.9300
0.5710
03:06:10
70.8600
0.2060
03:06:06
70.8700
1.0659
03:06:06
70.9700
0.7212
03:06:06
71.0000
0.0715
03:06:02
71.0000
0.7212
03:05:53
71.0000
0.7928
03:05:49
71.2200
4.7698
03:05:45
71.3200
0.1951
03:05:36
71.3100
0.2830
03:05:32
71.2600
0.8748
03:05:27
71.2700
0.3395
03:05:23
71.2500
0.7881
03:05:19
71.2900
1.1708
03:05:14
71.2900
0.1893
03:05:10
71.2400
0.8037
03:05:06
71.2500
0.7995
03:05:03
71.2800
1.2156
03:04:56
71.2000
0.5849
03:04:51
71.1700
1.2562
03:04:47
71.1500
0.6040
03:04:43
71.0800
0.8475
03:04:38
71.0600
0.9851
03:04:34
71.0500
1.2598
03:04:30
71.0100
0.4525
03:04:25
71.0100
0.5495
03:04:21
70.9800
0.2472
03:04:17
70.9200
0.6829
03:04:13
70.8900
0.3868
03:04:08
70.8900
0.7263
03:04:04
70.9000
0.8964
03:04:00
70.8400
0.4884
03:03:55
70.8500
0.4413
03:03:51
70.9000
0.8075
03:03:47
70.8900
0.9348
03:03:43
70.9000
0.3593
03:03:38
70.8700
0.4344
03:03:34
70.8700
0.3634
03:03:29
70.8800
8.6778
03:03:25
70.9200
0.6353
03:03:21
70.9200
0.2417
03:03:17
70.9200
0.6558
03:03:12
70.8500
11.9318
03:03:08
70.7900
0.9774
03:03:04
70.6900
2.0368
03:03:00
70.6800
0.3443
03:02:55
70.7100
0.8450
03:02:51
70.6900
0.6432
03:02:47
70.6800
0.3038
03:02:43
70.7100
0.8723
03:02:38
70.7200
0.3102
03:02:34
70.7800
0.9518
03:02:30
70.8400
0.7153
03:02:25
70.8100
0.6213
03:02:17
70.7200
0.4354
03:02:13
70.7500
0.6018
03:02:04
70.8300
2.4520
03:02:00
70.7900
0.8499
03:01:55
70.7400
0.2895
03:01:51
70.7200
0.2139
03:01:47
70.6900
0.3335
03:01:43
70.6500
0.2585
03:01:38
70.7200
0.5600
03:01:34
70.7600
0.8831
切换至币币交易