ZEC/USDT
48.97
≈ 48.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
75.9900
9.5933
297.4737
75.3600
7.6714
287.8804
74.7000
2.9138
280.2090
74.2900
9.4231
277.2953
72.9000
5.7038
267.8722
71.9800
4.5245
262.1684
71.0900
7.8425
257.6439
70.0000
8.7400
249.8013
69.4400
4.0419
241.0613
68.4300
5.2354
237.0194
67.0400
3.2057
231.7840
65.7400
11.9925
228.5783
64.3400
9.7770
216.5858
63.1500
4.8398
206.8088
61.8400
2.4196
201.9689
60.5000
12.2502
199.5493
60.4500
1.8212
187.2992
60.2200
1.8704
185.4779
60.0900
13.5138
183.6075
59.9200
0.7244
170.0937
59.8100
1.3771
169.3693
59.5500
13.8429
167.9922
59.4900
0.8737
154.1493
59.3300
2.5988
153.2756
59.1400
1.5637
150.6767
58.9100
0.9817
149.1130
58.5500
2.2463
148.1313
58.4900
2.3189
145.8851
58.1100
2.7074
143.5662
57.9800
13.8563
140.8587
57.8700
1.4785
127.0024
57.4300
2.2277
125.5239
57.2900
1.7793
123.2962
56.9500
1.0445
121.5170
56.7000
5.3363
120.4725
56.4700
1.9964
115.1362
56.3500
2.4309
113.1397
56.0500
0.6123
110.7089
55.5900
0.4050
110.0966
55.5500
11.5094
109.6917
55.4800
0.5188
98.1822
55.3000
1.0{3}56
97.6634
55.0600
15.3332
96.6628
54.8300
2.7611
81.3297
54.3600
2.0914
78.5686
53.9200
2.4900
76.4772
53.8500
13.6534
73.9872
53.4300
0.9742
60.3338
53.3100
2.9054
59.3596
52.8200
1.6439
56.4542
52.7200
1.9787
54.8104
52.3600
1.0071
52.8316
52.1400
2.4110
51.8245
52.0000
14.1935
49.4134
51.7000
2.0897
35.2200
51.4000
1.6163
33.1303
51.1700
0.5970
31.5140
51.1500
11.6607
30.9170
50.9800
1.1328
19.2563
50.8100
5.5350
18.1235
50.7000
1.7089
12.5885
50.4100
2.0289
10.8796
50.2600
2.4773
8.8507
50.1100
0.3614
6.3734
49.6500
1.7114
6.0120
49.2300
2.6074
4.3006
49.0700
1.6932
1.6932
48.97≈ 48.97
+ 0.00%
48.8700
2.1885
2.1885
48.7000
0.5397
2.7282
48.2700
2.7269
5.4551
47.8000
1.7848
7.2398
47.6400
0.5539
7.7937
47.4800
2.1682
9.9619
47.1800
0.7836
10.7455
46.8900
1.4714
12.2170
46.6900
2.9593
15.1763
46.4500
1.3198
16.4961
46.1400
2.9998
19.4959
45.6900
1.5262
21.0221
45.4600
0.8573
21.8794
45.0900
1.6524
23.5319
44.9800
2.7446
26.2765
44.4800
1.4836
27.7601
44.3500
2.3149
30.0750
43.8500
2.2257
32.3008
43.4000
2.5114
34.8122
42.9200
1.0666
35.8788
42.6800
2.0207
37.8995
42.2500
1.3631
39.2626
42.1300
3.2487
42.5113
41.6600
0.9546
43.4659
41.3500
2.6552
46.1211
41.2200
3.8145
49.9356
40.7300
1.1145
51.0501
40.3800
1.0466
52.0966
40.2300
0.8720
52.9686
39.7800
4.0633
57.0319
39.5300
0.6228
57.6547
39.0800
3.3523
61.0070
38.7100
1.5866
62.5936
38.4700
2.2125
64.8061
38.2700
2.0668
66.8729
38.1000
1.3152
68.1881
37.7700
3.2261
71.4141
37.6500
1.8969
73.3110
37.3400
2.7259
76.0369
37.1000
3.3164
79.3533
35.7000
7.3053
86.6586
34.3800
17.5836
104.2422
33.1800
12.8572
117.0994
33.0800
4.7880
121.8874
32.6800
3.9918
125.8792
32.2900
6.6541
132.5333
32.0100
4.2994
136.8327
31.7700
9.2034
146.0361
31.6400
2.8288
148.8649
31.3900
1.2349
150.0998
31.2500
6.0796
156.1794
31.0600
4.3141
160.4935
30.9300
8.9970
169.4905
30.8100
2.9358
172.4263
30.5000
9.4881
181.9143
30.4600
8.4873
190.4016
30.0400
4.7694
195.1710
29.5800
7.9693
203.1403
29.1400
4.6666
207.8069
29.0600
19.1710
226.9779
28.8200
1.3699
228.3478
28.6500
1.5236
229.8714
28.3000
2.2753
232.1468
28.0400
22.6437
254.7905
28.0100
8.7465
263.5369
27.6200
6.0212
269.5582
27.4700
6.0985
275.6567
27.1300
9.1094
284.7661
26.8400
4.4797
289.2458
26.6500
5.1236
294.3693
26.3700
11.9158
306.2851
26.2600
11.3641
317.6492
25.9200
6.2632
323.9124
25.6200
2.0439
325.9563
25.4700
30.3281
356.2844
25.0100
2.5960
358.8804
24.7200
3.6402
362.5206
24.6100
0.9544
363.4750
24.5400
14.4665
377.9414
24.3000
5.8393
383.7808
24.2400
1.9504
385.7312
24.1600
13.2160
398.9472
24.0000
5.9795
404.9267
23.9400
11.9839
416.9106
23.8200
4.1438
421.0543
23.1400
19.3321
440.3864
22.7900
31.1803
471.5667
22.7200
16.2442
487.8109
22.0500
9.8446
497.6556
22.0300
8.7908
506.4464
21.7700
13.0247
519.4710
21.4500
19.4603
538.9313
21.4100
9.9127
548.8440
21.2900
37.9477
586.7917
20.6600
21.5112
608.3029
20.6200
64.4345
672.7375
20.0400
43.3837
716.1212
19.2800
37.0945
753.2157
18.5800
12.8663
766.0820
17.8100
37.4024
803.4845
价格
数量 (ZEC)
累计 (ZEC)
75.9900
9.5933
297.4737
75.3600
7.6714
287.8804
74.7000
2.9138
280.2090
74.2900
9.4231
277.2953
72.9000
5.7038
267.8722
71.9800
4.5245
262.1684
71.0900
7.8425
257.6439
70.0000
8.7400
249.8013
69.4400
4.0419
241.0613
68.4300
5.2354
237.0194
67.0400
3.2057
231.7840
65.7400
11.9925
228.5783
64.3400
9.7770
216.5858
63.1500
4.8398
206.8088
61.8400
2.4196
201.9689
60.5000
12.2502
199.5493
60.4500
1.8212
187.2992
60.2200
1.8704
185.4779
60.0900
13.5138
183.6075
59.9200
0.7244
170.0937
59.8100
1.3771
169.3693
59.5500
13.8429
167.9922
59.4900
0.8737
154.1493
59.3300
2.5988
153.2756
59.1400
1.5637
150.6767
58.9100
0.9817
149.1130
58.5500
2.2463
148.1313
58.4900
2.3189
145.8851
58.1100
2.7074
143.5662
57.9800
13.8563
140.8587
57.8700
1.4785
127.0024
57.4300
2.2277
125.5239
57.2900
1.7793
123.2962
56.9500
1.0445
121.5170
56.7000
5.3363
120.4725
56.4700
1.9964
115.1362
56.3500
2.4309
113.1397
56.0500
0.6123
110.7089
55.5900
0.4050
110.0966
55.5500
11.5094
109.6917
55.4800
0.5188
98.1822
55.3000
1.0{3}56
97.6634
55.0600
15.3332
96.6628
54.8300
2.7611
81.3297
54.3600
2.0914
78.5686
53.9200
2.4900
76.4772
53.8500
13.6534
73.9872
53.4300
0.9742
60.3338
53.3100
2.9054
59.3596
52.8200
1.6439
56.4542
52.7200
1.9787
54.8104
52.3600
1.0071
52.8316
52.1400
2.4110
51.8245
52.0000
14.1935
49.4134
51.7000
2.0897
35.2200
51.4000
1.6163
33.1303
51.1700
0.5970
31.5140
51.1500
11.6607
30.9170
50.9800
1.1328
19.2563
50.8100
5.5350
18.1235
50.7000
1.7089
12.5885
50.4100
2.0289
10.8796
50.2600
2.4773
8.8507
50.1100
0.3614
6.3734
49.6500
1.7114
6.0120
49.2300
2.6074
4.3006
49.0700
1.6932
1.6932
48.97≈ 48.97
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
48.97≈ 48.97
+ 0.00%
48.8700
2.1885
2.1885
48.7000
0.5397
2.7282
48.2700
2.7269
5.4551
47.8000
1.7848
7.2398
47.6400
0.5539
7.7937
47.4800
2.1682
9.9619
47.1800
0.7836
10.7455
46.8900
1.4714
12.2170
46.6900
2.9593
15.1763
46.4500
1.3198
16.4961
46.1400
2.9998
19.4959
45.6900
1.5262
21.0221
45.4600
0.8573
21.8794
45.0900
1.6524
23.5319
44.9800
2.7446
26.2765
44.4800
1.4836
27.7601
44.3500
2.3149
30.0750
43.8500
2.2257
32.3008
43.4000
2.5114
34.8122
42.9200
1.0666
35.8788
42.6800
2.0207
37.8995
42.2500
1.3631
39.2626
42.1300
3.2487
42.5113
41.6600
0.9546
43.4659
41.3500
2.6552
46.1211
41.2200
3.8145
49.9356
40.7300
1.1145
51.0501
40.3800
1.0466
52.0966
40.2300
0.8720
52.9686
39.7800
4.0633
57.0319
39.5300
0.6228
57.6547
39.0800
3.3523
61.0070
38.7100
1.5866
62.5936
38.4700
2.2125
64.8061
38.2700
2.0668
66.8729
38.1000
1.3152
68.1881
37.7700
3.2261
71.4141
37.6500
1.8969
73.3110
37.3400
2.7259
76.0369
37.1000
3.3164
79.3533
35.7000
7.3053
86.6586
34.3800
17.5836
104.2422
33.1800
12.8572
117.0994
33.0800
4.7880
121.8874
32.6800
3.9918
125.8792
32.2900
6.6541
132.5333
32.0100
4.2994
136.8327
31.7700
9.2034
146.0361
31.6400
2.8288
148.8649
31.3900
1.2349
150.0998
31.2500
6.0796
156.1794
31.0600
4.3141
160.4935
30.9300
8.9970
169.4905
30.8100
2.9358
172.4263
30.5000
9.4881
181.9143
30.4600
8.4873
190.4016
30.0400
4.7694
195.1710
29.5800
7.9693
203.1403
29.1400
4.6666
207.8069
29.0600
19.1710
226.9779
28.8200
1.3699
228.3478
28.6500
1.5236
229.8714
28.3000
2.2753
232.1468
28.0400
22.6437
254.7905
28.0100
8.7465
263.5369
27.6200
6.0212
269.5582
27.4700
6.0985
275.6567
27.1300
9.1094
284.7661
26.8400
4.4797
289.2458
26.6500
5.1236
294.3693
26.3700
11.9158
306.2851
26.2600
11.3641
317.6492
25.9200
6.2632
323.9124
25.6200
2.0439
325.9563
25.4700
30.3281
356.2844
25.0100
2.5960
358.8804
24.7200
3.6402
362.5206
24.6100
0.9544
363.4750
24.5400
14.4665
377.9414
24.3000
5.8393
383.7808
24.2400
1.9504
385.7312
24.1600
13.2160
398.9472
24.0000
5.9795
404.9267
23.9400
11.9839
416.9106
23.8200
4.1438
421.0543
23.1400
19.3321
440.3864
22.7900
31.1803
471.5667
22.7200
16.2442
487.8109
22.0500
9.8446
497.6556
22.0300
8.7908
506.4464
21.7700
13.0247
519.4710
21.4500
19.4603
538.9313
21.4100
9.9127
548.8440
21.2900
37.9477
586.7917
20.6600
21.5112
608.3029
20.6200
64.4345
672.7375
20.0400
43.3837
716.1212
19.2800
37.0945
753.2157
18.5800
12.8663
766.0820
17.8100
37.4024
803.4845
最新成交
时间
价格(USDT)
数量(ZEC)
07:05:00
48.9700
1.7090
07:04:56
48.9600
0.6982
07:04:52
49.0000
0.5004
07:04:47
49.0100
2.0164
07:04:43
49.0400
0.5855
07:04:39
49.0500
0.2415
07:04:34
49.0800
0.5013
07:04:30
49.0900
0.6556
07:04:26
49.0900
0.2797
07:04:22
49.0900
0.9413
07:04:17
49.0900
2.0037
07:04:13
49.1100
0.8268
07:04:09
49.1200
0.9884
07:04:05
49.1200
0.6884
07:04:00
49.1200
0.6552
07:03:56
49.1200
0.8473
07:03:52
49.1300
0.7783
07:03:47
49.1300
0.3840
07:03:43
49.1400
0.6956
07:03:39
49.1400
0.6981
07:03:34
49.1500
0.9926
07:03:30
49.1600
0.9305
07:03:26
49.1800
0.6501
07:03:22
49.1800
0.9058
07:03:13
49.1900
0.7646
07:03:09
49.1900
0.9094
07:03:05
49.1900
0.5628
07:03:00
49.1900
0.9496
07:02:56
49.1900
0.6784
07:02:51
49.2300
0.6191
07:02:47
49.2300
0.2621
07:02:43
49.2300
0.7883
07:02:39
49.2200
1.0870
07:02:34
49.1800
0.5736
07:02:26
49.2100
0.2372
07:02:22
49.2000
0.1947
07:02:17
49.2100
0.9892
07:02:13
49.2000
0.9311
07:02:09
49.2000
0.3286
07:02:05
49.2200
12.7187
07:02:01
49.2900
0.7520
07:01:56
49.3900
0.6328
07:01:52
49.3800
0.8608
07:01:47
49.3800
0.7845
07:01:43
49.3900
0.1847
07:01:39
49.3900
0.7360
07:01:35
49.4000
0.5292
07:01:30
49.4000
0.6137
07:01:26
49.4000
0.4741
07:01:22
49.4000
0.8109
07:01:18
49.4000
0.2241
07:01:13
49.3900
0.3977
07:01:09
49.3900
0.4323
07:01:04
49.4200
0.7800
07:01:00
49.4300
0.2532
07:00:55
49.4300
0.4652
07:00:51
49.4500
0.7310
07:00:46
49.4600
0.3869
07:00:42
49.4500
0.8238
07:00:38
49.4500
0.2458
07:00:33
49.4500
0.9365
07:00:29
49.4500
0.3162
07:00:25
49.4200
0.6854
07:00:20
49.4200
0.2012
07:00:16
49.4100
0.6957
07:00:11
49.3900
0.2254
07:00:07
49.3900
0.8454
07:00:03
49.3900
0.6111
06:59:58
49.4000
0.7961
06:59:54
49.4100
1.2949
06:59:49
49.3900
0.8430
06:59:45
49.3900
0.3990
06:59:41
49.3800
0.4705
06:59:37
49.3900
0.4190
06:59:32
49.3900
0.4498
06:59:28
49.3900
0.9252
06:59:24
49.3800
0.7631
06:59:20
49.3900
0.7459
06:59:15
49.3800
0.7399
06:59:11
49.3800
0.6492
06:59:07
49.4000
0.7733
06:58:54
49.4000
0.7417
06:58:50
49.4000
0.7949
06:58:45
49.4000
0.8173
06:58:41
49.4000
0.4615
06:58:36
49.4000
0.5440
06:58:32
49.4000
0.9813
06:58:28
49.4100
0.9034
06:58:24
49.4100
0.5131
06:58:19
49.4100
0.9398
06:58:15
49.4100
0.9914
06:58:11
49.4100
0.2027
06:58:07
49.4100
0.3804
06:58:03
49.4100
0.6496
06:57:58
49.4100
0.5042
06:57:54
49.4100
0.5495
06:57:50
49.4100
0.9414
06:57:46
49.4100
0.8355
06:57:41
49.4000
0.6870
06:57:37
49.4000
0.2268
切换至币币交易