ZEC/USDT
19.54
≈ 19.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
37.4800
8.2542
414.9924
37.4500
1.3123
406.7382
37.2000
2.5331
405.4259
36.8000
1.2972
402.8928
36.5800
3.8284
401.5956
36.4700
1.5620
397.7672
36.2100
2.5314
396.2052
36.1800
4.4278
393.6738
36.0300
3.7311
389.2460
35.7700
4.0884
385.5148
35.7500
1.9227
381.4264
35.6800
3.5880
379.5037
35.1600
3.9660
375.9157
34.7900
12.7796
371.9497
34.5100
14.2607
359.1702
33.7400
10.8707
344.9094
33.3900
16.4672
334.0387
32.8000
19.6582
317.5716
32.7000
21.0196
297.9134
31.6400
21.3447
276.8938
31.3200
3.5678
255.5491
30.7000
1.9541
251.9813
30.3400
4.1822
250.0271
30.3000
1.2658
245.8449
30.2300
3.9302
244.5791
29.9000
1.8535
240.6489
29.8900
1.7173
238.7954
29.7700
2.0176
237.0781
29.5600
4.1911
235.0606
29.4600
1.2559
230.8694
29.3000
1.1885
229.6135
29.2000
1.6669
228.4250
29.1600
3.50{3}
226.7581
29.0500
3.0952
223.2581
29.0200
2.1600
220.1629
28.8700
2.6579
218.0029
28.6200
1.8727
215.3449
28.4900
5.4494
213.4723
28.4300
1.1325
208.0229
28.2000
5.6401
206.8904
27.8600
2.0746
201.2503
27.7300
0.8635
199.1757
27.6600
0.8494
198.3123
27.6200
0.5710
197.4629
27.2700
3.8052
196.8919
27.2500
0.9571
193.0867
27.0900
2.8826
192.1296
26.9300
3.2103
189.2470
26.8200
5.5916
186.0367
26.8000
3.5659
180.4451
26.5400
2.8947
176.8792
26.4900
5.5325
173.9844
26.3000
3.9159
168.4519
26.0600
5.0661
164.5360
25.8700
3.6187
159.4699
25.8200
3.8191
155.8512
25.6700
2.5381
152.0321
25.5500
3.2000
149.4940
25.5300
1.8968
146.2940
25.3400
0.6977
144.3972
25.2000
1.2400
143.6995
25.0800
5.3027
142.4595
25.0700
4.3586
137.1568
24.9200
2.7224
132.7982
24.8500
1.5418
130.0758
24.7200
6.2599
128.5340
24.6400
3.2169
122.2741
24.6000
0.9807
119.0572
24.1500
1.8732
118.0765
24.1100
2.7596
116.2033
24.0100
3.7737
113.4437
23.8600
6.0029
109.6700
23.6100
6.7141
103.6672
23.4100
3.2031
96.9531
23.2300
3.3779
93.7500
23.0200
4.9490
90.3721
22.8700
3.7453
85.4231
22.8300
3.6075
81.6778
22.7300
0.9272
78.0703
22.6800
2.0486
77.1431
22.3600
4.5804
75.0945
22.3000
5.5611
70.5141
21.9900
1.2231
64.9531
21.9200
5.6980
63.7299
21.6700
1.1923
58.0319
21.6400
1.9914
56.8396
21.4100
3.4116
54.8483
21.3800
6.6490
51.4366
21.3000
3.6427
44.7876
21.1000
5.5983
41.1449
21.0500
1.7856
35.5466
20.8700
4.2757
33.7610
20.8600
3.0145
29.4853
20.7600
3.2200
26.4708
20.4800
0.9553
23.2508
20.3700
5.1577
22.2955
20.1200
6.1787
17.1378
20.0200
1.0232
10.9591
19.6400
6.3767
9.9359
19.6100
3.5592
3.5592
19.54≈ 19.54
+ 0.00%
19.4400
7.4469
7.4469
19.4100
8.2707
15.7176
18.9900
4.4138
20.1314
18.9500
4.7344
24.8658
18.6900
7.1445
32.0103
18.5200
4.8826
36.8929
18.2900
4.9785
41.8714
18.1700
5.0534
46.9248
18.1300
4.9554
51.8802
17.9800
8.6222
60.5024
17.8800
0.7900
61.2925
17.7200
2.2949
63.5874
17.6000
2.5370
66.1244
17.5900
7.6465
73.7709
17.3600
8.9817
82.7526
17.2900
2.8359
85.5885
17.0700
7.9749
93.5634
16.9600
1.1807
94.7441
16.6400
4.1647
98.9089
16.6200
6.2333
105.1421
16.2500
1.3011
106.4432
16.2400
1.3297
107.7729
16.0900
1.9720
109.7449
15.8900
5.3631
115.1080
15.7200
9.1429
124.2509
15.4900
4.2831
128.5340
15.4600
24.3696
152.9036
15.3300
2.3348
155.2384
15.0300
3.2506
158.4890
14.9200
1.4819
159.9709
14.7800
6.7653
166.7362
14.7700
10.1232
176.8593
14.2700
5.4172
182.2766
14.2200
29.1052
211.3818
14.1400
2.7047
214.0864
14.0500
1.5037
215.5902
13.9300
8.2927
223.8829
13.8100
2.2656
226.1485
13.7700
6.9581
233.1066
13.6300
3.1066
236.2132
13.4800
4.6099
240.8231
13.3500
2.7362
243.5593
13.2600
1.0802
244.6395
13.2000
1.3544
245.9939
12.9900
5.4010
251.3949
12.9800
11.3251
262.7200
12.7900
11.5150
274.2350
12.4900
12.1787
286.4138
12.3500
8.4881
294.9019
12.2400
3.7995
298.7014
12.0300
11.8250
310.5264
12.0200
64.7318
375.2582
11.9500
9.1785
384.4367
11.8300
8.2248
392.6614
11.6600
11.8351
404.4965
11.5500
9.7762
414.2727
11.4900
13.3696
427.6423
11.1500
8.8157
436.4580
11.1100
12.4421
448.90{3}7
10.9900
11.9543
460.8544
10.9400
3.6786
464.5330
10.5900
9.4606
473.9936
10.5100
8.4136
482.4073
10.2900
9.1448
491.5521
10.2700
12.2584
503.8105
10.1500
14.1892
517.9997
9.8200
8.2017
526.2014
9.7400
11.0180
537.2194
9.6300
12.9667
550.1861
9.5500
4.3932
554.5793
9.5100
6.3185
560.8978
9.4400
4.3115
565.2093
9.2700
7.9012
573.1104
9.1000
13.4903
586.6007
8.9500
17.7400
604.3407
8.8200
14.9223
619.2629
8.7500
17.8428
637.1057
8.4100
18.5474
655.6532
8.4000
16.6658
672.3189
8.2900
1.6076
673.9266
8.0100
15.8991
689.8257
7.9900
20.0525
709.8782
7.3600
33.3016
743.1797
6.9800
106.9634
850.1432
5.9100
122.8380
972.9812
5.8700
117.1598
1K
5.2700
79.1714
1K
4.8600
148.2608
1K
4.1400
33.5317
1K
3.8000
120.6406
1K
3.4200
119.8375
2K
2.8900
260.9304
2K
2.3900
242.7428
2K
2.0500
299.9999
2K
1.1200
603.0307
3K
1.0800
411.4502
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
4K
价格
数量 (ZEC)
累计 (ZEC)
37.4800
8.2542
414.9924
37.4500
1.3123
406.7382
37.2000
2.5331
405.4259
36.8000
1.2972
402.8928
36.5800
3.8284
401.5956
36.4700
1.5620
397.7672
36.2100
2.5314
396.2052
36.1800
4.4278
393.6738
36.0300
3.7311
389.2460
35.7700
4.0884
385.5148
35.7500
1.9227
381.4264
35.6800
3.5880
379.5037
35.1600
3.9660
375.9157
34.7900
12.7796
371.9497
34.5100
14.2607
359.1702
33.7400
10.8707
344.9094
33.3900
16.4672
334.0387
32.8000
19.6582
317.5716
32.7000
21.0196
297.9134
31.6400
21.3447
276.8938
31.3200
3.5678
255.5491
30.7000
1.9541
251.9813
30.3400
4.1822
250.0271
30.3000
1.2658
245.8449
30.2300
3.9302
244.5791
29.9000
1.8535
240.6489
29.8900
1.7173
238.7954
29.7700
2.0176
237.0781
29.5600
4.1911
235.0606
29.4600
1.2559
230.8694
29.3000
1.1885
229.6135
29.2000
1.6669
228.4250
29.1600
3.50{3}
226.7581
29.0500
3.0952
223.2581
29.0200
2.1600
220.1629
28.8700
2.6579
218.0029
28.6200
1.8727
215.3449
28.4900
5.4494
213.4723
28.4300
1.1325
208.0229
28.2000
5.6401
206.8904
27.8600
2.0746
201.2503
27.7300
0.8635
199.1757
27.6600
0.8494
198.3123
27.6200
0.5710
197.4629
27.2700
3.8052
196.8919
27.2500
0.9571
193.0867
27.0900
2.8826
192.1296
26.9300
3.2103
189.2470
26.8200
5.5916
186.0367
26.8000
3.5659
180.4451
26.5400
2.8947
176.8792
26.4900
5.5325
173.9844
26.3000
3.9159
168.4519
26.0600
5.0661
164.5360
25.8700
3.6187
159.4699
25.8200
3.8191
155.8512
25.6700
2.5381
152.0321
25.5500
3.2000
149.4940
25.5300
1.8968
146.2940
25.3400
0.6977
144.3972
25.2000
1.2400
143.6995
25.0800
5.3027
142.4595
25.0700
4.3586
137.1568
24.9200
2.7224
132.7982
24.8500
1.5418
130.0758
24.7200
6.2599
128.5340
24.6400
3.2169
122.2741
24.6000
0.9807
119.0572
24.1500
1.8732
118.0765
24.1100
2.7596
116.2033
24.0100
3.7737
113.4437
23.8600
6.0029
109.6700
23.6100
6.7141
103.6672
23.4100
3.2031
96.9531
23.2300
3.3779
93.7500
23.0200
4.9490
90.3721
22.8700
3.7453
85.4231
22.8300
3.6075
81.6778
22.7300
0.9272
78.0703
22.6800
2.0486
77.1431
22.3600
4.5804
75.0945
22.3000
5.5611
70.5141
21.9900
1.2231
64.9531
21.9200
5.6980
63.7299
21.6700
1.1923
58.0319
21.6400
1.9914
56.8396
21.4100
3.4116
54.8483
21.3800
6.6490
51.4366
21.3000
3.6427
44.7876
21.1000
5.5983
41.1449
21.0500
1.7856
35.5466
20.8700
4.2757
33.7610
20.8600
3.0145
29.4853
20.7600
3.2200
26.4708
20.4800
0.9553
23.2508
20.3700
5.1577
22.2955
20.1200
6.1787
17.1378
20.0200
1.0232
10.9591
19.6400
6.3767
9.9359
19.6100
3.5592
3.5592
19.54≈ 19.54
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
19.54≈ 19.54
+ 0.00%
19.4400
7.4469
7.4469
19.4100
8.2707
15.7176
18.9900
4.4138
20.1314
18.9500
4.7344
24.8658
18.6900
7.1445
32.0103
18.5200
4.8826
36.8929
18.2900
4.9785
41.8714
18.1700
5.0534
46.9248
18.1300
4.9554
51.8802
17.9800
8.6222
60.5024
17.8800
0.7900
61.2925
17.7200
2.2949
63.5874
17.6000
2.5370
66.1244
17.5900
7.6465
73.7709
17.3600
8.9817
82.7526
17.2900
2.8359
85.5885
17.0700
7.9749
93.5634
16.9600
1.1807
94.7441
16.6400
4.1647
98.9089
16.6200
6.2333
105.1421
16.2500
1.3011
106.4432
16.2400
1.3297
107.7729
16.0900
1.9720
109.7449
15.8900
5.3631
115.1080
15.7200
9.1429
124.2509
15.4900
4.2831
128.5340
15.4600
24.3696
152.9036
15.3300
2.3348
155.2384
15.0300
3.2506
158.4890
14.9200
1.4819
159.9709
14.7800
6.7653
166.7362
14.7700
10.1232
176.8593
14.2700
5.4172
182.2766
14.2200
29.1052
211.3818
14.1400
2.7047
214.0864
14.0500
1.5037
215.5902
13.9300
8.2927
223.8829
13.8100
2.2656
226.1485
13.7700
6.9581
233.1066
13.6300
3.1066
236.2132
13.4800
4.6099
240.8231
13.3500
2.7362
243.5593
13.2600
1.0802
244.6395
13.2000
1.3544
245.9939
12.9900
5.4010
251.3949
12.9800
11.3251
262.7200
12.7900
11.5150
274.2350
12.4900
12.1787
286.4138
12.3500
8.4881
294.9019
12.2400
3.7995
298.7014
12.0300
11.8250
310.5264
12.0200
64.7318
375.2582
11.9500
9.1785
384.4367
11.8300
8.2248
392.6614
11.6600
11.8351
404.4965
11.5500
9.7762
414.2727
11.4900
13.3696
427.6423
11.1500
8.8157
436.4580
11.1100
12.4421
448.90{3}7
10.9900
11.9543
460.8544
10.9400
3.6786
464.5330
10.5900
9.4606
473.9936
10.5100
8.4136
482.4073
10.2900
9.1448
491.5521
10.2700
12.2584
503.8105
10.1500
14.1892
517.9997
9.8200
8.2017
526.2014
9.7400
11.0180
537.2194
9.6300
12.9667
550.1861
9.5500
4.3932
554.5793
9.5100
6.3185
560.8978
9.4400
4.3115
565.2093
9.2700
7.9012
573.1104
9.1000
13.4903
586.6007
8.9500
17.7400
604.3407
8.8200
14.9223
619.2629
8.7500
17.8428
637.1057
8.4100
18.5474
655.6532
8.4000
16.6658
672.3189
8.2900
1.6076
673.9266
8.0100
15.8991
689.8257
7.9900
20.0525
709.8782
7.3600
33.3016
743.1797
6.9800
106.9634
850.1432
5.9100
122.8380
972.9812
5.8700
117.1598
1K
5.2700
79.1714
1K
4.8600
148.2608
1K
4.1400
33.5317
1K
3.8000
120.6406
1K
3.4200
119.8375
2K
2.8900
260.9304
2K
2.3900
242.7428
2K
2.0500
299.9999
2K
1.1200
603.0307
3K
1.0800
411.4502
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
4K
最新成交
时间
价格(USDT)
数量(ZEC)
02:01:15
19.5400
0.7442
02:00:53
19.5300
0.5981
01:59:34
19.5400
0.6788
01:59:19
19.5100
0.6020
01:59:04
19.5100
0.1994
01:58:44
19.5100
0.6595
01:58:30
19.5100
0.2398
01:58:16
19.5100
0.3854
01:58:01
19.5100
0.7689
01:57:42
19.5100
0.8713
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
01:53:57
19.5600
0.2610
01:53:44
19.5600
0.8211
01:53:23
19.5500
0.6178
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
切换至币币交易