ZEC/USDT
47.33
≈ 47.33
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
72.8300
2.1878
168.6493
72.5200
7.7954
166.4615
71.8000
4.6184
158.6660
71.0000
7.9165
154.0476
69.8200
6.7408
146.1311
68.3400
1.0421
139.3903
67.1800
4.5242
138.3482
66.5700
4.5789
133.8240
65.9700
10.1491
129.2451
64.6800
11.9709
119.0961
64.0700
6.0514
107.1251
62.7700
1.7449
101.0737
61.9700
10.2051
99.3288
61.3600
9.2599
89.1237
60.3600
3.5450
79.8639
59.0400
0.9829
76.3189
58.7300
2.0582
75.3360
58.6000
2.5703
73.2778
58.2600
1.0454
70.7075
57.8000
2.5991
69.6621
57.6300
1.9653
67.0630
57.3500
2.4063
65.0977
56.8700
2.4505
62.6915
56.5800
1.9610
60.2410
56.2800
1.6525
58.2799
55.8700
1.3962
56.6274
55.6100
2.8575
55.2313
55.1800
1.9134
52.3738
55.0300
0.7978
50.4604
54.7100
0.7462
49.6626
54.4000
1.3821
48.9164
54.1600
2.6889
47.5343
53.7600
2.5985
44.8453
53.5800
1.9746
42.2468
53.2900
2.6775
40.2723
52.8100
2.9714
37.5947
52.5400
1.6158
34.6234
52.2700
2.0127
33.0075
51.8400
2.7813
30.9949
51.7200
1.4228
28.2136
51.3400
2.8489
26.7908
51.0300
0.5298
23.9419
50.6300
1.9033
23.4121
50.4000
2.0829
21.5088
50.1000
2.6410
19.4260
49.9800
2.9468
16.7850
49.7300
2.8018
13.8382
49.4600
1.7108
11.0364
49.1600
0.8280
9.3256
48.9800
1.5312
8.4976
48.5800
0.4039
6.9664
48.2400
1.4553
6.5625
48.0600
3.1626
5.1072
47.5800
0.6785
1.9446
47.4300
1.2662
1.2662
47.33≈ 47.33
+ 0.00%
47.2300
1.6496
1.6496
47.0700
1.6850
3.3347
46.8200
1.9609
5.2956
46.5800
3.3357
8.6313
46.4600
1.2281
9.8594
46.3900
2.7609
12.6203
46.2700
0.2899
12.9102
46.1600
2.1897
15.0999
46.0400
1.5250
16.6249
45.6300
2.5808
19.2057
45.4400
2.8117
22.0174
45.1300
0.5736
22.5910
44.8500
2.1509
24.7419
44.5900
2.4342
27.1761
44.4600
2.3681
29.5443
44.1500
1.7651
31.3093
43.9100
3.1465
34.4559
43.8700
0.8567
35.3126
43.5000
3.1555
38.4681
43.4600
1.8982
40.3663
43.1800
0.6363
41.0026
43.0600
2.0629
43.0655
42.7900
2.7861
45.8516
42.6600
2.4322
48.2839
42.5100
2.9203
51.2041
42.2200
2.1610
53.3651
42.0800
1.1155
54.4807
41.9400
1.7758
56.2564
41.6600
2.7617
59.0182
41.3100
3.9280
62.9461
41.1700
1.8082
64.7543
40.9400
0.9499
65.7042
40.8700
1.0862
66.7904
40.6800
2.1440
68.9345
40.5500
0.9198
69.8542
40.2700
2.4472
72.3014
40.0200
1.8546
74.1560
39.7000
0.3618
74.5179
39.3700
3.1693
77.6872
39.2100
1.5043
79.1915
38.7700
0.6495
79.8410
38.5000
3.3502
83.1912
38.0800
2.3263
85.5175
38.0700
1.2406
86.7581
37.7700
0.5363
87.2944
37.6900
2.9407
90.2351
37.4700
2.4269
92.6619
37.4200
3.5085
96.1704
36.9800
0.6868
96.8572
36.6900
4.1608
101.0180
36.5100
0.8673
101.8853
36.0400
3.2519
105.1372
35.6900
3.6258
108.7630
35.5500
1.8784
110.6415
35.4700
3.8779
114.5194
35.2300
0.8629
115.3823
33.9000
23.2679
138.6502
33.4800
3.0460
141.6963
33.0800
4.7880
146.4842
32.8900
12.1414
158.6257
32.6800
3.9918
162.6175
32.2900
6.6541
169.2716
32.2700
15.2139
184.4855
32.0100
4.2994
188.7849
32.0000
13.9971
202.7820
31.6400
2.8288
205.6107
31.5800
22.8849
228.4956
31.4600
22.5954
251.0911
31.3900
1.2349
252.3260
31.2500
6.0796
258.4056
31.0600
4.3141
262.7196
30.9300
8.9970
271.7166
30.8100
2.9358
274.6524
30.5000
9.4881
284.1405
30.1500
9.6057
293.7462
30.0400
4.7694
298.5156
30.0000
11.1052
309.6208
29.5800
7.9693
317.5901
29.5300
5.4714
323.0615
29.1400
4.6666
327.7281
28.8200
1.3699
329.0980
28.6500
1.5236
330.6216
28.3000
2.2753
332.8969
28.2300
22.4273
355.3242
28.1400
20.1487
375.4729
28.0100
8.7465
384.2194
27.6200
33.7675
417.9869
27.1300
9.1094
427.0963
27.0900
28.1732
455.2695
27.0000
27.9917
483.2612
26.8400
4.4797
487.7409
26.6500
5.1236
492.8645
26.2600
11.3641
504.2286
25.9200
6.2632
510.4917
25.8300
25.1265
535.6182
25.6200
2.0439
537.6622
25.0100
2.5960
540.2582
24.7200
3.6402
543.8984
24.6100
0.9544
544.8527
24.3400
29.8854
574.7381
价格
数量 (ZEC)
累计 (ZEC)
72.8300
2.1878
168.6493
72.5200
7.7954
166.4615
71.8000
4.6184
158.6660
71.0000
7.9165
154.0476
69.8200
6.7408
146.1311
68.3400
1.0421
139.3903
67.1800
4.5242
138.3482
66.5700
4.5789
133.8240
65.9700
10.1491
129.2451
64.6800
11.9709
119.0961
64.0700
6.0514
107.1251
62.7700
1.7449
101.0737
61.9700
10.2051
99.3288
61.3600
9.2599
89.1237
60.3600
3.5450
79.8639
59.0400
0.9829
76.3189
58.7300
2.0582
75.3360
58.6000
2.5703
73.2778
58.2600
1.0454
70.7075
57.8000
2.5991
69.6621
57.6300
1.9653
67.0630
57.3500
2.4063
65.0977
56.8700
2.4505
62.6915
56.5800
1.9610
60.2410
56.2800
1.6525
58.2799
55.8700
1.3962
56.6274
55.6100
2.8575
55.2313
55.1800
1.9134
52.3738
55.0300
0.7978
50.4604
54.7100
0.7462
49.6626
54.4000
1.3821
48.9164
54.1600
2.6889
47.5343
53.7600
2.5985
44.8453
53.5800
1.9746
42.2468
53.2900
2.6775
40.2723
52.8100
2.9714
37.5947
52.5400
1.6158
34.6234
52.2700
2.0127
33.0075
51.8400
2.7813
30.9949
51.7200
1.4228
28.2136
51.3400
2.8489
26.7908
51.0300
0.5298
23.9419
50.6300
1.9033
23.4121
50.4000
2.0829
21.5088
50.1000
2.6410
19.4260
49.9800
2.9468
16.7850
49.7300
2.8018
13.8382
49.4600
1.7108
11.0364
49.1600
0.8280
9.3256
48.9800
1.5312
8.4976
48.5800
0.4039
6.9664
48.2400
1.4553
6.5625
48.0600
3.1626
5.1072
47.5800
0.6785
1.9446
47.4300
1.2662
1.2662
47.33≈ 47.33
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
47.33≈ 47.33
+ 0.00%
47.2300
1.6496
1.6496
47.0700
1.6850
3.3347
46.8200
1.9609
5.2956
46.5800
3.3357
8.6313
46.4600
1.2281
9.8594
46.3900
2.7609
12.6203
46.2700
0.2899
12.9102
46.1600
2.1897
15.0999
46.0400
1.5250
16.6249
45.6300
2.5808
19.2057
45.4400
2.8117
22.0174
45.1300
0.5736
22.5910
44.8500
2.1509
24.7419
44.5900
2.4342
27.1761
44.4600
2.3681
29.5443
44.1500
1.7651
31.3093
43.9100
3.1465
34.4559
43.8700
0.8567
35.3126
43.5000
3.1555
38.4681
43.4600
1.8982
40.3663
43.1800
0.6363
41.0026
43.0600
2.0629
43.0655
42.7900
2.7861
45.8516
42.6600
2.4322
48.2839
42.5100
2.9203
51.2041
42.2200
2.1610
53.3651
42.0800
1.1155
54.4807
41.9400
1.7758
56.2564
41.6600
2.7617
59.0182
41.3100
3.9280
62.9461
41.1700
1.8082
64.7543
40.9400
0.9499
65.7042
40.8700
1.0862
66.7904
40.6800
2.1440
68.9345
40.5500
0.9198
69.8542
40.2700
2.4472
72.3014
40.0200
1.8546
74.1560
39.7000
0.3618
74.5179
39.3700
3.1693
77.6872
39.2100
1.5043
79.1915
38.7700
0.6495
79.8410
38.5000
3.3502
83.1912
38.0800
2.3263
85.5175
38.0700
1.2406
86.7581
37.7700
0.5363
87.2944
37.6900
2.9407
90.2351
37.4700
2.4269
92.6619
37.4200
3.5085
96.1704
36.9800
0.6868
96.8572
36.6900
4.1608
101.0180
36.5100
0.8673
101.8853
36.0400
3.2519
105.1372
35.6900
3.6258
108.7630
35.5500
1.8784
110.6415
35.4700
3.8779
114.5194
35.2300
0.8629
115.3823
33.9000
23.2679
138.6502
33.4800
3.0460
141.6963
33.0800
4.7880
146.4842
32.8900
12.1414
158.6257
32.6800
3.9918
162.6175
32.2900
6.6541
169.2716
32.2700
15.2139
184.4855
32.0100
4.2994
188.7849
32.0000
13.9971
202.7820
31.6400
2.8288
205.6107
31.5800
22.8849
228.4956
31.4600
22.5954
251.0911
31.3900
1.2349
252.3260
31.2500
6.0796
258.4056
31.0600
4.3141
262.7196
30.9300
8.9970
271.7166
30.8100
2.9358
274.6524
30.5000
9.4881
284.1405
30.1500
9.6057
293.7462
30.0400
4.7694
298.5156
30.0000
11.1052
309.6208
29.5800
7.9693
317.5901
29.5300
5.4714
323.0615
29.1400
4.6666
327.7281
28.8200
1.3699
329.0980
28.6500
1.5236
330.6216
28.3000
2.2753
332.8969
28.2300
22.4273
355.3242
28.1400
20.1487
375.4729
28.0100
8.7465
384.2194
27.6200
33.7675
417.9869
27.1300
9.1094
427.0963
27.0900
28.1732
455.2695
27.0000
27.9917
483.2612
26.8400
4.4797
487.7409
26.6500
5.1236
492.8645
26.2600
11.3641
504.2286
25.9200
6.2632
510.4917
25.8300
25.1265
535.6182
25.6200
2.0439
537.6622
25.0100
2.5960
540.2582
24.7200
3.6402
543.8984
24.6100
0.9544
544.8527
24.3400
29.8854
574.7381
最新成交
时间
价格(USDT)
数量(ZEC)
09:53:36
47.3300
0.8351
09:53:32
47.3400
0.2956
09:53:28
47.3500
0.6491
09:53:24
47.3700
0.6921
09:53:19
47.3700
0.9418
09:53:15
47.4100
17.2244
09:53:11
47.5100
0.3693
09:53:07
47.5200
0.8359
09:53:02
47.5300
0.6226
09:52:58
47.5200
0.4853
09:52:54
47.5200
0.7189
09:52:50
47.5600
0.2574
09:52:45
47.5800
0.7149
09:52:41
47.5700
0.8844
09:52:34
47.5500
0.4221
09:52:29
47.5600
0.4216
09:52:25
47.5400
0.6647
09:52:21
47.5700
0.2165
09:52:17
47.5700
0.5406
09:52:08
47.5600
0.4621
09:52:04
47.5900
0.2801
09:51:59
47.6100
0.3027
09:51:55
47.6300
0.9573
09:51:51
47.6400
0.5827
09:51:46
47.6600
0.3884
09:51:42
47.6600
0.6639
09:51:38
47.6700
0.7736
09:51:33
47.6600
0.8282
09:51:29
47.6600
0.2292
09:51:24
47.6600
0.7363
09:51:20
47.6700
0.5502
09:51:16
47.6700
0.2870
09:51:11
47.6700
0.5332
09:51:07
47.6800
0.5181
09:51:03
47.6600
0.6090
09:50:59
47.6800
0.7670
09:50:54
47.6600
0.9695
09:50:50
47.6600
0.6317
09:50:46
47.5900
0.8018
09:50:42
47.6000
0.4779
09:50:37
47.6100
0.6583
09:50:33
47.5900
0.3755
09:50:28
47.6000
0.5278
09:50:24
47.6000
0.8364
09:50:20
47.6100
0.8396
09:50:15
47.6100
0.4754
09:50:11
47.5800
0.9827
09:50:07
47.5600
0.4918
09:50:03
47.5500
0.9313
09:49:58
47.5500
0.5828
09:49:54
47.5400
0.5824
09:49:50
47.5500
0.8966
09:49:45
47.5600
0.7656
09:49:41
47.5700
0.8076
09:49:37
47.5700
0.9002
09:49:28
47.5700
0.2223
09:49:24
47.5800
0.9344
09:49:19
47.5700
0.6201
09:49:15
47.5600
0.3920
09:49:11
47.5600
0.8815
09:49:07
47.5700
0.4297
09:49:02
47.5600
1.4554
09:48:58
47.6000
0.4473
09:48:54
47.6200
0.2085
09:48:49
47.6100
0.9541
09:48:45
47.6100
0.6539
09:48:41
47.6300
0.4466
09:48:37
47.6300
0.1938
09:48:32
47.6500
0.4873
09:48:28
47.6500
0.5722
09:48:23
47.6600
0.2770
09:48:19
47.6600
0.7364
09:48:15
47.6900
0.3610
09:48:11
47.6900
0.8164
09:48:06
47.7000
0.2298
09:48:02
47.7000
0.8885
09:47:58
47.6500
0.4388
09:47:53
47.6500
0.4313
09:47:49
47.6500
0.2812
09:47:45
47.6300
0.8220
09:47:36
47.6400
0.7470
09:47:32
47.6500
0.6586
09:47:28
47.6300
0.6313
09:47:24
47.6400
0.8897
09:47:19
47.6200
0.2383
09:47:15
47.6300
0.7634
09:47:10
47.6400
0.8676
09:47:06
47.6500
0.6419
09:47:02
47.6500
0.7107
09:46:57
47.6300
0.7036
09:46:53
47.6300
1.4287
09:46:49
47.6500
0.1995
09:46:45
47.6600
0.2620
09:46:40
47.6600
0.4980
09:46:36
47.6500
0.3673
09:46:32
47.6600
0.9462
09:46:23
47.6800
0.7709
09:46:19
47.6900
0.7870
09:46:15
47.6800
0.2184
09:46:10
47.6800
0.7570
切换至币币交易