ZEC/USDT
44
≈ 44.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ZEC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (ZEC)
累计 (ZEC)
67.6100
11.0572
389.2406
66.8000
5.8443
378.1834
66.1700
5.8103
372.3391
64.7900
1.2959
366.5288
63.7100
8.3700
365.2329
62.7400
1.8544
356.8628
61.7000
10.3916
355.0084
60.5800
10.7392
344.6168
60.5000
12.2502
333.8776
60.2700
10.6780
321.6274
60.0900
13.5138
310.9495
59.5500
13.8429
297.4357
59.5300
2.2566
283.5928
58.7700
12.1425
281.3362
58.4900
2.3189
269.1937
58.4300
12.1203
266.8748
58.0100
2.4907
254.7545
57.9800
13.8563
252.2637
57.1300
7.6841
238.4074
56.8000
13.2291
230.7232
56.7000
5.3363
217.4942
56.2100
0.6034
212.1579
56.0200
2.5832
211.5544
55.7900
2.6004
208.9713
55.5500
11.5094
206.3709
55.4400
0.4152
194.8615
55.3000
1.0{3}56
194.4463
55.0700
0.2625
193.4457
55.0600
12.8609
193.1833
54.7000
0.8747
180.3223
54.2400
2.3229
179.4476
53.9000
2.6411
177.1247
53.8500
13.6534
174.4836
53.6700
1.8028
160.8301
53.5600
1.0410
159.0274
53.1300
2.6400
157.9864
52.8300
1.7625
155.3464
52.4100
0.7733
153.5840
52.0000
16.7623
152.8107
51.9000
2.6695
136.0483
51.7800
1.7982
133.3789
51.4300
0.4136
131.5807
51.3800
0.5439
131.1671
51.1500
11.6607
130.6231
51.0800
2.9291
118.9624
50.9300
1.4882
116.0333
50.8100
5.5350
114.5451
50.7500
1.9440
109.0101
50.6200
2.5753
107.0661
50.5200
2.1567
104.4908
50.2500
1.8062
102.3341
50.0800
2.4988
100.5279
50.0100
1.3475
98.0291
49.8500
4.9189
96.6816
49.7700
2.9514
91.7627
49.7200
1.7844
88.8113
49.4600
0.3098
87.0268
49.4500
0.3941
86.7171
49.3000
3.6707
86.3230
49.2500
0.8736
82.6522
49.2200
1.5056
81.7787
48.9400
9.0824
80.2731
48.9200
0.8316
71.1907
48.8900
1.5009
70.3591
48.6100
0.3662
68.8582
48.5000
2.2566
68.4920
48.2600
1.7229
66.2354
48.2000
1.3237
64.5125
48.0100
2.9438
63.1888
47.8700
0.3378
60.2450
47.8500
3.1798
59.9072
47.6400
1.8037
56.7273
47.5600
2.0708
54.9236
47.4800
0.8496
52.8529
47.4300
1.5466
52.0032
47.2100
2.9288
50.4566
47.1400
3.1312
47.5278
46.7800
3.1904
44.3966
46.7200
3.4382
41.2062
46.5200
0.7960
37.7680
46.4100
1.0544
36.9720
46.2800
2.3523
35.9177
46.2700
6.2997
33.5654
46.1000
2.2023
27.2656
45.8200
1.2586
25.0633
45.7900
1.1228
23.8048
45.5500
0.8518
22.6820
45.3400
1.4036
21.8302
45.3200
3.0914
20.4266
45.1500
3.1870
17.3352
44.8600
0.6155
14.1482
44.7700
2.1131
13.5327
44.5700
3.2681
11.4196
44.3900
3.0154
8.1516
44.3400
1.6775
5.1361
44.1000
3.4586
3.4586
44≈ 44.00
+ 0.00%
43.9000
1.5265
1.5265
43.6500
2.9805
4.5071
43.2100
2.2463
6.7534
42.8200
2.3598
9.1132
42.6200
0.3425
9.4557
42.1600
1.4032
10.8589
41.6600
1.4843
12.3432
41.5200
2.6509
14.9941
41.2000
1.6023
16.5964
40.7700
1.6585
18.2550
40.4200
0.6829
18.9379
40.2500
3.2168
22.1546
40.0300
1.4075
23.5622
39.6700
2.3076
25.8698
39.3600
3.1361
29.0059
38.9300
1.8836
30.8895
38.6200
2.3994
33.2890
38.3800
2.7020
35.9909
38.0500
1.7754
37.7663
37.8000
2.9685
40.7348
37.5500
2.5441
43.2789
37.1700
2.8612
46.1401
37.0300
2.6932
48.8333
36.6900
1.8222
50.6555
36.3300
3.3708
54.0263
35.8500
3.4194
57.4457
35.7400
3.6348
61.0804
35.3200
0.7156
61.7960
34.8900
1.4814
63.2774
34.5800
0.4629
63.7402
34.1400
1.4701
65.2103
34.0200
1.1660
66.3763
33.7800
4.2859
70.6623
33.4300
1.3826
72.0448
33.0800
4.7880
76.8328
32.9600
1.6127
78.4455
32.6800
3.9918
82.4373
32.5800
2.5854
85.0227
32.2900
6.6541
91.6769
32.2000
1.0874
92.7642
32.0100
4.2994
97.0636
31.8400
3.9906
101.0542
31.6400
2.8288
103.8830
31.6000
3.7797
107.6627
31.4000
1.8605
109.5232
31.3900
1.2349
110.7581
31.2500
6.0796
116.8377
31.0600
4.3141
121.1517
30.9300
8.9970
130.1487
30.8100
2.9358
133.0845
30.8000
11.5434
144.6279
30.5000
9.4881
154.1160
30.4600
14.2988
168.4148
30.0400
4.7694
173.1842
29.5800
7.9693
181.1535
29.5700
10.1101
191.2636
29.1400
24.9743
216.2379
28.8200
1.3699
217.6078
28.7900
20.7805
238.3883
28.6500
1.5236
239.9119
28.3000
2.2753
242.1872
28.0200
5.9131
248.1003
28.0100
8.7465
256.8467
27.6200
6.0212
262.8680
27.2700
3.7988
266.6668
27.1300
9.1094
275.7762
26.9500
6.0511
281.8272
26.8400
4.4797
286.3069
26.6500
5.1236
291.4305
26.2600
11.3641
302.7946
25.9200
6.2632
309.0577
25.8200
29.9425
339.0{3}26
25.6200
2.0439
341.0442
25.0100
2.5960
343.6402
24.7700
17.9677
361.6078
24.7200
3.6402
365.2480
24.6100
0.9544
366.2024
24.3000
5.8393
372.0417
24.2400
1.9504
373.9922
24.1600
13.2160
387.2082
24.0000
5.9795
393.1876
23.9400
11.9839
405.1715
23.8200
4.1438
409.3153
23.7900
3.1187
412.4340
22.7900
31.1803
443.6144
22.7000
7.7733
451.3877
22.0300
8.7908
460.1785
21.7700
13.0247
473.2031
21.4500
19.4603
492.6634
21.3100
3.9937
496.6572
21.2900
37.9477
534.6049
20.6700
31.7164
566.3213
20.6600
21.5112
587.8325
20.6200
64.4345
652.2671
20.0400
43.3837
695.6508
19.8500
18.4826
714.1333
19.2800
37.0945
751.2278
18.5800
12.8663
764.0942
17.8100
37.4024
801.4966
17.2300
16.9685
818.4651
价格
数量 (ZEC)
累计 (ZEC)
67.6100
11.0572
389.2406
66.8000
5.8443
378.1834
66.1700
5.8103
372.3391
64.7900
1.2959
366.5288
63.7100
8.3700
365.2329
62.7400
1.8544
356.8628
61.7000
10.3916
355.0084
60.5800
10.7392
344.6168
60.5000
12.2502
333.8776
60.2700
10.6780
321.6274
60.0900
13.5138
310.9495
59.5500
13.8429
297.4357
59.5300
2.2566
283.5928
58.7700
12.1425
281.3362
58.4900
2.3189
269.1937
58.4300
12.1203
266.8748
58.0100
2.4907
254.7545
57.9800
13.8563
252.2637
57.1300
7.6841
238.4074
56.8000
13.2291
230.7232
56.7000
5.3363
217.4942
56.2100
0.6034
212.1579
56.0200
2.5832
211.5544
55.7900
2.6004
208.9713
55.5500
11.5094
206.3709
55.4400
0.4152
194.8615
55.3000
1.0{3}56
194.4463
55.0700
0.2625
193.4457
55.0600
12.8609
193.1833
54.7000
0.8747
180.3223
54.2400
2.3229
179.4476
53.9000
2.6411
177.1247
53.8500
13.6534
174.4836
53.6700
1.8028
160.8301
53.5600
1.0410
159.0274
53.1300
2.6400
157.9864
52.8300
1.7625
155.3464
52.4100
0.7733
153.5840
52.0000
16.7623
152.8107
51.9000
2.6695
136.0483
51.7800
1.7982
133.3789
51.4300
0.4136
131.5807
51.3800
0.5439
131.1671
51.1500
11.6607
130.6231
51.0800
2.9291
118.9624
50.9300
1.4882
116.0333
50.8100
5.5350
114.5451
50.7500
1.9440
109.0101
50.6200
2.5753
107.0661
50.5200
2.1567
104.4908
50.2500
1.8062
102.3341
50.0800
2.4988
100.5279
50.0100
1.3475
98.0291
49.8500
4.9189
96.6816
49.7700
2.9514
91.7627
49.7200
1.7844
88.8113
49.4600
0.3098
87.0268
49.4500
0.3941
86.7171
49.3000
3.6707
86.3230
49.2500
0.8736
82.6522
49.2200
1.5056
81.7787
48.9400
9.0824
80.2731
48.9200
0.8316
71.1907
48.8900
1.5009
70.3591
48.6100
0.3662
68.8582
48.5000
2.2566
68.4920
48.2600
1.7229
66.2354
48.2000
1.3237
64.5125
48.0100
2.9438
63.1888
47.8700
0.3378
60.2450
47.8500
3.1798
59.9072
47.6400
1.8037
56.7273
47.5600
2.0708
54.9236
47.4800
0.8496
52.8529
47.4300
1.5466
52.0032
47.2100
2.9288
50.4566
47.1400
3.1312
47.5278
46.7800
3.1904
44.3966
46.7200
3.4382
41.2062
46.5200
0.7960
37.7680
46.4100
1.0544
36.9720
46.2800
2.3523
35.9177
46.2700
6.2997
33.5654
46.1000
2.2023
27.2656
45.8200
1.2586
25.0633
45.7900
1.1228
23.8048
45.5500
0.8518
22.6820
45.3400
1.4036
21.8302
45.3200
3.0914
20.4266
45.1500
3.1870
17.3352
44.8600
0.6155
14.1482
44.7700
2.1131
13.5327
44.5700
3.2681
11.4196
44.3900
3.0154
8.1516
44.3400
1.6775
5.1361
44.1000
3.4586
3.4586
44≈ 44.00
+ 0.00%
价格
数量 (ZEC)
累计 (ZEC)
44≈ 44.00
+ 0.00%
43.9000
1.5265
1.5265
43.6500
2.9805
4.5071
43.2100
2.2463
6.7534
42.8200
2.3598
9.1132
42.6200
0.3425
9.4557
42.1600
1.4032
10.8589
41.6600
1.4843
12.3432
41.5200
2.6509
14.9941
41.2000
1.6023
16.5964
40.7700
1.6585
18.2550
40.4200
0.6829
18.9379
40.2500
3.2168
22.1546
40.0300
1.4075
23.5622
39.6700
2.3076
25.8698
39.3600
3.1361
29.0059
38.9300
1.8836
30.8895
38.6200
2.3994
33.2890
38.3800
2.7020
35.9909
38.0500
1.7754
37.7663
37.8000
2.9685
40.7348
37.5500
2.5441
43.2789
37.1700
2.8612
46.1401
37.0300
2.6932
48.8333
36.6900
1.8222
50.6555
36.3300
3.3708
54.0263
35.8500
3.4194
57.4457
35.7400
3.6348
61.0804
35.3200
0.7156
61.7960
34.8900
1.4814
63.2774
34.5800
0.4629
63.7402
34.1400
1.4701
65.2103
34.0200
1.1660
66.3763
33.7800
4.2859
70.6623
33.4300
1.3826
72.0448
33.0800
4.7880
76.8328
32.9600
1.6127
78.4455
32.6800
3.9918
82.4373
32.5800
2.5854
85.0227
32.2900
6.6541
91.6769
32.2000
1.0874
92.7642
32.0100
4.2994
97.0636
31.8400
3.9906
101.0542
31.6400
2.8288
103.8830
31.6000
3.7797
107.6627
31.4000
1.8605
109.5232
31.3900
1.2349
110.7581
31.2500
6.0796
116.8377
31.0600
4.3141
121.1517
30.9300
8.9970
130.1487
30.8100
2.9358
133.0845
30.8000
11.5434
144.6279
30.5000
9.4881
154.1160
30.4600
14.2988
168.4148
30.0400
4.7694
173.1842
29.5800
7.9693
181.1535
29.5700
10.1101
191.2636
29.1400
24.9743
216.2379
28.8200
1.3699
217.6078
28.7900
20.7805
238.3883
28.6500
1.5236
239.9119
28.3000
2.2753
242.1872
28.0200
5.9131
248.1003
28.0100
8.7465
256.8467
27.6200
6.0212
262.8680
27.2700
3.7988
266.6668
27.1300
9.1094
275.7762
26.9500
6.0511
281.8272
26.8400
4.4797
286.3069
26.6500
5.1236
291.4305
26.2600
11.3641
302.7946
25.9200
6.2632
309.0577
25.8200
29.9425
339.0{3}26
25.6200
2.0439
341.0442
25.0100
2.5960
343.6402
24.7700
17.9677
361.6078
24.7200
3.6402
365.2480
24.6100
0.9544
366.2024
24.3000
5.8393
372.0417
24.2400
1.9504
373.9922
24.1600
13.2160
387.2082
24.0000
5.9795
393.1876
23.9400
11.9839
405.1715
23.8200
4.1438
409.3153
23.7900
3.1187
412.4340
22.7900
31.1803
443.6144
22.7000
7.7733
451.3877
22.0300
8.7908
460.1785
21.7700
13.0247
473.2031
21.4500
19.4603
492.6634
21.3100
3.9937
496.6572
21.2900
37.9477
534.6049
20.6700
31.7164
566.3213
20.6600
21.5112
587.8325
20.6200
64.4345
652.2671
20.0400
43.3837
695.6508
19.8500
18.4826
714.1333
19.2800
37.0945
751.2278
18.5800
12.8663
764.0942
17.8100
37.4024
801.4966
17.2300
16.9685
818.4651
最新成交
时间
价格(USDT)
数量(ZEC)
14:40:19
44.0000
0.3246
14:40:03
44.0000
0.7258
14:39:59
44.0000
3.4094
14:39:55
44.0000
0.8890
14:39:46
44.0000
0.3401
14:39:42
44.0000
0.5449
14:39:37
44.0000
4.1430
14:39:33
44.0000
3.0908
14:39:29
44.0100
0.7427
14:39:25
44.0100
0.6288
14:39:20
44.0300
0.8216
14:39:12
44.0500
0.3111
14:39:07
44.0500
0.5230
14:38:58
44.0600
0.6818
14:38:54
44.0600
0.3455
14:38:50
44.0600
0.2742
14:38:45
44.0700
0.6344
14:38:37
44.0800
0.9345
14:38:32
44.0900
0.2087
14:38:28
44.1000
0.4644
14:38:24
44.1000
0.9134
14:38:20
44.1000
0.8547
14:38:15
44.1000
0.1831
14:38:11
44.0800
0.9656
14:38:07
44.0800
0.7636
14:38:02
44.0700
1.2175
14:37:58
44.0700
0.9990
14:37:53
44.0600
0.7884
14:37:49
44.0700
0.4554
14:37:44
44.1100
0.8358
14:37:40
44.0900
0.9394
14:37:35
44.0700
0.2805
14:37:31
44.0600
0.9940
14:37:27
44.0600
0.7975
14:37:22
44.0600
0.4026
14:37:18
44.0700
0.7584
14:37:14
44.0600
0.9782
14:37:09
44.0300
0.8376
14:37:05
44.0300
0.7460
14:37:00
44.0200
0.3126
14:36:52
44.0300
0.4190
14:36:47
44.0300
0.2738
14:36:43
44.0400
0.5499
14:36:39
44.0600
0.7563
14:36:34
44.0500
0.7841
14:36:26
44.0400
0.2683
14:36:21
44.0400
0.6148
14:36:17
44.0300
0.2737
14:36:13
44.0100
0.3785
14:36:08
44.0100
0.2696
14:36:04
44.0100
0.8239
14:35:59
44.0100
0.5948
14:35:54
44.0100
0.3718
14:35:46
44.0100
0.7834
14:35:42
44.0200
0.9829
14:35:37
44.0100
0.2168
14:35:33
44.0100
0.7208
14:35:28
44.0200
0.8041
14:35:24
44.0200
1.8306
14:35:20
44.0200
0.1855
14:35:15
44.0500
0.4093
14:35:11
44.0800
0.9317
14:35:07
44.0800
0.6023
14:35:02
44.0800
0.6832
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
14:34:23
44.0800
0.6872
14:34:19
44.0800
0.9025
14:34:10
44.0800
0.3682
14:34:06
44.0800
0.6813
14:34:01
44.0800
0.9706
14:33:56
44.1100
0.6265
14:33:52
44.1100
0.6216
14:33:48
44.1100
0.2316
14:33:43
44.1100
0.5336
14:33:39
44.1200
0.5340
14:33:34
44.1200
0.4924
14:33:30
44.1100
0.3123
14:33:26
44.1200
0.6114
14:33:21
44.1800
0.5687
14:33:17
44.1900
0.9842
14:33:12
44.1900
0.3164
14:33:07
44.1900
0.8541
14:33:04
44.2000
0.7926
14:32:59
44.2100
0.2323
14:32:55
44.2000
0.8159
14:32:45
44.2100
1.4289
14:32:35
44.2100
2.6814
14:32:30
44.2100
0.2091
14:32:26
44.2100
0.9256
14:32:21
44.2200
0.3604
14:32:17
44.2300
0.6710
14:32:12
44.2400
0.2055
14:32:08
44.2500
0.2658
14:32:02
44.3000
0.6147
切换至币币交易